Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 30
Value: 2392.66 	
Date: Apr 25
Value: 2380.72 	
Date: Apr 20
Value: 3465.84 	
Date: Apr 15
Value: 3448.57 	
Date: Apr 10
Value: 3443.06 	
Date: Apr 05
Value: 3442.64 	
Date: Mar 31
Value: 3442.25 	
Date: Mar 25
Value: 3429.3 	
Date: Mar 20
Value: 3427.22 	
Date: Mar 15
Value: 3426.87 	
Date: Mar 10
Value: 3421.23 	
Date: Mar 05
Value: 3415.59 	
Date: Feb 28
Value: 3401.38 	
Date: Feb 25
Value: 3398.7 	
Date: Feb 20
Value: 3355.48 	
Date: Feb 15
Value: 3354.95 	
Date: Feb 10
Value: 3353.53 	
Date: Feb 05
Value: 3350.25 	
Date: Jan 31
Value: 3342.76 	
Date: Jan 25
Value: 3323.65 	
Date: Jan 20
Value: 3296.94 	
Date: Jan 15
Value: 3296.13 	
Date: Jan 10
Value: 3289.87 	
Date: Jan 05
Value: 3255.15 	
Date: Dec 31
Value: 3239.33 	
Date: Dec 25
Value: 3222.55 	
Date: Dec 20
Value: 3201.18 	
Date: Dec 15
Value: 3174.02 	
Date: Dec 10
Value: 3162.18 	
Date: Dec 05
Value: 3143.73 	
Date: Nov 30
Value: 3119.21 	
Date: Nov 25
Value: 3106.47 	
Date: Nov 20
Value: 3074.49 	
Date: Nov 15
Value: 3067.06 	
Date: Nov 10
Value: 3064.51 	
Date: Nov 05
Value: 3061.94 	
Date: Oct 31
Value: 3055.89 	
Date: Oct 25
Value: 3028.15 	
Date: Oct 20
Value: 3012.85 	
Date: Oct 15
Value: 2981.31 	
Date: Oct 10
Value: 2964.2 	
Date: Oct 05
Value: 2938.03 	
Date: Sep 30
Value: 2937.54 	
Date: Sep 25
Value: 2934.68 	
Date: Sep 20
Value: 2912.62 	
Date: Sep 15
Value: 2904.05 	
Date: Sep 10
Value: 2890.32 	
Date: Sep 05
Value: 2859.01 	
Date: Aug 31
Value: 2827.59 	
Date: Aug 25
Value: 2811.31 	
Date: Aug 20
Value: 2757.09 	
Date: Aug 15
Value: 2742.2 	
Date: Aug 10
Value: 2723.71 	
Date: Aug 05
Value: 2692.65 	
Date: Jul 31
Value: 2684.23 	
Date: Jul 25
Value: 2669.5 	
Date: Jul 20
Value: 2640.39 	
Date: Jul 15
Value: 2632.38 	
Date: Jul 10
Value: 2610.13 	
Date: Jul 05
Value: 2573.72 	
Date: Jun 30
Value: 2555.39 	
Date: Jun 25
Value: 2543.7 	
Date: Jun 20
Value: 2538.04 	
Date: Jun 15
Value: 2505.38 	
Date: Jun 10
Value: 2482.2 	
Date: Jun 05
Value: 2467.36 	
Date: May 31
Value: 2446.22 	
Date: May 25
Value: 2408.45 	
Date: May 20
Value: 2399.97 	
Date: May 15
Value: 2399.39 	
Date: May 10
Value: 2399.01 	
Date: May 05
Value: 2395.91 	
Date: Apr 30
Value: 3249.04 	
Date: Apr 25
Value: 3237.09 	
Date: Apr 20
Value: 3234.86 	
Date: Apr 15
Value: 3232.81 	
Date: Apr 10
Value: 3215.87 	
Date: Apr 05
Value: 3196.49 	
Date: Mar 31
Value: 3184.51 	
Date: Mar 25
Value: 3158.76 	
Date: Mar 20
Value: 3145.16 	
Date: Mar 15
Value: 3128.61 	
Date: Mar 10
Value: 3106.67 	
Date: Mar 05
Value: 3105.63 	
Date: Feb 28
Value: 3082.85 	
Date: Feb 25
Value: 3068.24 	
Date: Feb 20
Value: 3035.17 	
Date: Feb 15
Value: 3010.99 	
Date: Feb 10
Value: 2986.18 	
Date: Feb 05
Value: 2977.4 	
Date: Jan 31
Value: 2954.79 	
Date: Jan 25
Value: 2923.88 	
Date: Jan 20
Value: 2878.62 	
Date: Jan 15
Value: 2859.05 	
Date: Jan 10
Value: 2855.87 	
Date: Jan 05
Value: 2855.3 	
Date: Dec 31
Value: 2842.55 	
Date: Dec 25
Value: 2813.42 	
Date: Dec 20
Value: 2789.12 	
Date: Dec 15
Value: 2767.69 	
Date: Dec 10
Value: 2763.16 	
Date: Dec 05
Value: 2744.44 	
Date: Nov 30
Value: 2741.64 	
Date: Nov 25
Value: 2739.43 	
Date: Nov 20
Value: 2725.7 	
Date: Nov 15
Value: 2720 	
Date: Nov 10
Value: 2713.94 	
Date: Nov 05
Value: 2696.95 	
Date: Oct 31
Value: 3912.27 	
Date: Oct 25
Value: 3884.52 	
Date: Oct 20
Value: 3869.23 	
Date: Oct 15
Value: 3837.69 	
Date: Oct 10
Value: 3820.58 	
Date: Oct 05
Value: 3794.41 	
Date: Sep 30
Value: 3793.92 	
Date: Sep 25
Value: 3791.06 	
Date: Sep 20
Value: 3768.99 	
Date: Sep 15
Value: 3760.42 	
Date: Sep 10
Value: 3746.7 	
Date: Sep 05
Value: 3715.39 	
Date: Aug 31
Value: 3683.97 	
Date: Aug 25
Value: 3667.69 	
Date: Aug 20
Value: 3613.47 	
Date: Aug 15
Value: 3598.58 	
Date: Aug 10
Value: 3580.09 	
Date: Aug 05
Value: 3549.03 	
Date: Jul 31
Value: 3540.61 	
Date: Jul 25
Value: 3525.88 	
Date: Jul 20
Value: 3496.76 	
Date: Jul 15
Value: 3488.76 	
Date: Jul 10
Value: 3466.5 	
Date: Jul 05
Value: 3430.09 	
Date: Jun 30
Value: 3411.77 	
Date: Jun 25
Value: 3400.08 	
Date: Jun 20
Value: 3394.42 	
Date: Jun 15
Value: 3361.75 	
Date: Jun 10
Value: 3338.58 	
Date: Jun 05
Value: 3323.74 	
Date: May 31
Value: 3302.6 	
Date: May 25
Value: 3264.83 	
Date: May 20
Value: 3256.35 	
Date: May 15
Value: 3255.77 	
Date: May 10
Value: 3255.39 	
Date: May 05
Value: 3252.29 	
Date: Apr 30
Value: 1065.34 	
Date: Apr 25
Value: 1054.87 	
Date: Apr 20
Value: 1046.82 	
Date: Apr 15
Value: 1039.76 	
Date: Apr 10
Value: 1030.45 	
Date: Apr 05
Value: 1020.79 	
Date: Mar 31
Value: 1010.67 	
Date: Mar 25
Value: 997.35 	
Date: Mar 20
Value: 986.62 	
Date: Mar 15
Value: 974.61 	
Date: Mar 10
Value: 962.76 	
Date: Mar 05
Value: 948.55 	
Date: Feb 28
Value: 935.72 	
Date: Feb 25
Value: 927.02 	
Date: Feb 20
Value: 911.83 	
Date: Feb 15
Value: 899.42 	
Date: Feb 10
Value: 888.26 	
Date: Feb 05
Value: 872.31 	
Date: Jan 31
Value: 856.04 	
Date: Jan 25
Value: 836.65 	
Date: Jan 20
Value: 820.45 	
Date: Jan 15
Value: 801.62 	
Date: Jan 10
Value: 781.2 	
Date: Jan 05
Value: 762.38 	
Date: Dec 31
Value: 745.6 	
Date: Dec 25
Value: 724.48 	
Date: Dec 20
Value: 705.75 	
Date: Dec 15
Value: 688.1 	
Date: Dec 10
Value: 673.11 	
Date: Dec 05
Value: 655.31 	
Date: Nov 30
Value: 636.06 	
Date: Nov 25
Value: 619.75 	
Date: Nov 20
Value: 597.6 	
Date: Nov 15
Value: 581.51 	
Date: Nov 10
Value: 561.11 	
Date: Nov 05
Value: 541.3 	
Date: Oct 31
Value: 1636.16 	
Date: Oct 25
Value: 1607.57 	
Date: Oct 20
Value: 1585.95 	
Date: Oct 15
Value: 1565.99 	
Date: Oct 10
Value: 1551.7 	
Date: Oct 05
Value: 1526.55 	
Date: Sep 30
Value: 1504.99 	
Date: Sep 25
Value: 1486.53 	
Date: Sep 20
Value: 1468.33 	
Date: Sep 15
Value: 1449.87 	
Date: Sep 10
Value: 1429.66 	
Date: Sep 05
Value: 1411.86 	
Date: Aug 31
Value: 1395.56 	
Date: Aug 25
Value: 1372.87 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1338.67 	
Date: Aug 10
Value: 1320.96 	
Date: Aug 05
Value: 1306.23 	
Date: Jul 31
Value: 1289.4 	
Date: Jul 25
Value: 1272.05 	
Date: Jul 20
Value: 1260.5 	
Date: Jul 15
Value: 1246.92 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1217.58 	
Date: Jun 30
Value: 1204.76 	
Date: Jun 25
Value: 1190.3 	
Date: Jun 20
Value: 1177.21 	
Date: Jun 15
Value: 1164.03 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1141.29 	
Date: May 31
Value: 1131.48 	
Date: May 25
Value: 1117.85 	
Date: May 20
Value: 1105.22 	
Date: May 15
Value: 1093.23 	
Date: May 10
Value: 1084.41 	
Date: May 05
Value: 1075.11 	
Date: Apr 30
Value: 2392.66 	
Date: Apr 25
Value: 2380.72 	
Date: Apr 20
Value: 3465.84 	
Date: Apr 15
Value: 3448.57 	
Date: Apr 10
Value: 3443.06 	
Date: Apr 05
Value: 3442.64 	
Date: Mar 31
Value: 3442.25 	
Date: Mar 25
Value: 3429.3 	
Date: Mar 20
Value: 3427.22 	
Date: Mar 15
Value: 3426.87 	
Date: Mar 10
Value: 3421.23 	
Date: Mar 05
Value: 3415.59 	
Date: Feb 28
Value: 3401.38 	
Date: Feb 25
Value: 3398.7 	
Date: Feb 20
Value: 3355.48 	
Date: Feb 15
Value: 3354.95 	
Date: Feb 10
Value: 3353.53 	
Date: Feb 05
Value: 3350.25 	
Date: Jan 31
Value: 3342.76 	
Date: Jan 25
Value: 3323.65 	
Date: Jan 20
Value: 3296.94 	
Date: Jan 15
Value: 3296.13 	
Date: Jan 10
Value: 3289.87 	
Date: Jan 05
Value: 3255.15 	
Date: Dec 31
Value: 3239.33 	
Date: Dec 25
Value: 3222.55 	
Date: Dec 20
Value: 3201.18 	
Date: Dec 15
Value: 3174.02 	
Date: Dec 10
Value: 3162.18 	
Date: Dec 05
Value: 3143.73 	
Date: Nov 30
Value: 3119.21 	
Date: Nov 25
Value: 3106.47 	
Date: Nov 20
Value: 3074.49 	
Date: Nov 15
Value: 3067.06 	
Date: Nov 10
Value: 3064.51 	
Date: Nov 05
Value: 3061.94 	
Date: Oct 31
Value: 3055.89 	
Date: Oct 25
Value: 3028.15 	
Date: Oct 20
Value: 3012.85 	
Date: Oct 15
Value: 2981.31 	
Date: Oct 10
Value: 2964.2 	
Date: Oct 05
Value: 2938.03 	
Date: Sep 30
Value: 2937.54 	
Date: Sep 25
Value: 2934.68 	
Date: Sep 20
Value: 2912.62 	
Date: Sep 15
Value: 2904.05 	
Date: Sep 10
Value: 2890.32 	
Date: Sep 05
Value: 2859.01 	
Date: Aug 31
Value: 2827.59 	
Date: Aug 25
Value: 2811.31 	
Date: Aug 20
Value: 2757.09 	
Date: Aug 15
Value: 2742.2 	
Date: Aug 10
Value: 2723.71 	
Date: Aug 05
Value: 2692.65 	
Date: Jul 31
Value: 2684.23 	
Date: Jul 25
Value: 2669.5 	
Date: Jul 20
Value: 2640.39 	
Date: Jul 15
Value: 2632.38 	
Date: Jul 10
Value: 2610.13 	
Date: Jul 05
Value: 2573.72 	
Date: Jun 30
Value: 2555.39 	
Date: Jun 25
Value: 2543.7 	
Date: Jun 20
Value: 2538.04 	
Date: Jun 15
Value: 2505.38 	
Date: Jun 10
Value: 2482.2 	
Date: Jun 05
Value: 2467.36 	
Date: May 31
Value: 2446.22 	
Date: May 25
Value: 2408.45 	
Date: May 20
Value: 2399.97 	
Date: May 15
Value: 2399.39 	
Date: May 10
Value: 2399.01 	
Date: May 05
Value: 2395.91 	
Date: Apr 30
Value: 3249.04 	
Date: Apr 25
Value: 3237.09 	
Date: Apr 20
Value: 3234.86 	
Date: Apr 15
Value: 3232.81 	
Date: Apr 10
Value: 3215.87 	
Date: Apr 05
Value: 3196.49 	
Date: Mar 31
Value: 3184.51 	
Date: Mar 25
Value: 3158.76 	
Date: Mar 20
Value: 3145.16 	
Date: Mar 15
Value: 3128.61 	
Date: Mar 10
Value: 3106.67 	
Date: Mar 05
Value: 3105.63 	
Date: Feb 28
Value: 3082.85 	
Date: Feb 25
Value: 3068.24 	
Date: Feb 20
Value: 3035.17 	
Date: Feb 15
Value: 3010.99 	
Date: Feb 10
Value: 2986.18 	
Date: Feb 05
Value: 2977.4 	
Date: Jan 31
Value: 2954.79 	
Date: Jan 25
Value: 2923.88 	
Date: Jan 20
Value: 2878.62 	
Date: Jan 15
Value: 2859.05 	
Date: Jan 10
Value: 2855.87 	
Date: Jan 05
Value: 2855.3 	
Date: Dec 31
Value: 2842.55 	
Date: Dec 25
Value: 2813.42 	
Date: Dec 20
Value: 2789.12 	
Date: Dec 15
Value: 2767.69 	
Date: Dec 10
Value: 2763.16 	
Date: Dec 05
Value: 2744.44 	
Date: Nov 30
Value: 2741.64 	
Date: Nov 25
Value: 2739.43 	
Date: Nov 20
Value: 2725.7 	
Date: Nov 15
Value: 2720 	
Date: Nov 10
Value: 2713.94 	
Date: Nov 05
Value: 2696.95 	
Date: Oct 31
Value: 3912.27 	
Date: Oct 25
Value: 3884.52 	
Date: Oct 20
Value: 3869.23 	
Date: Oct 15
Value: 3837.69 	
Date: Oct 10
Value: 3820.58 	
Date: Oct 05
Value: 3794.41 	
Date: Sep 30
Value: 3793.92 	
Date: Sep 25
Value: 3791.06 	
Date: Sep 20
Value: 3768.99 	
Date: Sep 15
Value: 3760.42 	
Date: Sep 10
Value: 3746.7 	
Date: Sep 05
Value: 3715.39 	
Date: Aug 31
Value: 3683.97 	
Date: Aug 25
Value: 3667.69 	
Date: Aug 20
Value: 3613.47 	
Date: Aug 15
Value: 3598.58 	
Date: Aug 10
Value: 3580.09 	
Date: Aug 05
Value: 3549.03 	
Date: Jul 31
Value: 3540.61 	
Date: Jul 25
Value: 3525.88 	
Date: Jul 20
Value: 3496.76 	
Date: Jul 15
Value: 3488.76 	
Date: Jul 10
Value: 3466.5 	
Date: Jul 05
Value: 3430.09 	
Date: Jun 30
Value: 3411.77 	
Date: Jun 25
Value: 3400.08 	
Date: Jun 20
Value: 3394.42 	
Date: Jun 15
Value: 3361.75 	
Date: Jun 10
Value: 3338.58 	
Date: Jun 05
Value: 3323.74 	
Date: May 31
Value: 3302.6 	
Date: May 25
Value: 3264.83 	
Date: May 20
Value: 3256.35 	
Date: May 15
Value: 3255.77 	
Date: May 10
Value: 3255.39 	
Date: May 05
Value: 3252.29 	
Date: Apr 30
Value: 1065.34 	
Date: Apr 25
Value: 1054.87 	
Date: Apr 20
Value: 1046.82 	
Date: Apr 15
Value: 1039.76 	
Date: Apr 10
Value: 1030.45 	
Date: Apr 05
Value: 1020.79 	
Date: Mar 31
Value: 1010.67 	
Date: Mar 25
Value: 997.35 	
Date: Mar 20
Value: 986.62 	
Date: Mar 15
Value: 974.61 	
Date: Mar 10
Value: 962.76 	
Date: Mar 05
Value: 948.55 	
Date: Feb 28
Value: 935.72 	
Date: Feb 25
Value: 927.02 	
Date: Feb 20
Value: 911.83 	
Date: Feb 15
Value: 899.42 	
Date: Feb 10
Value: 888.26 	
Date: Feb 05
Value: 872.31 	
Date: Jan 31
Value: 856.04 	
Date: Jan 25
Value: 836.65 	
Date: Jan 20
Value: 820.45 	
Date: Jan 15
Value: 801.62 	
Date: Jan 10
Value: 781.2 	
Date: Jan 05
Value: 762.38 	
Date: Dec 31
Value: 745.6 	
Date: Dec 25
Value: 724.48 	
Date: Dec 20
Value: 705.75 	
Date: Dec 15
Value: 688.1 	
Date: Dec 10
Value: 673.11 	
Date: Dec 05
Value: 655.31 	
Date: Nov 30
Value: 636.06 	
Date: Nov 25
Value: 619.75 	
Date: Nov 20
Value: 597.6 	
Date: Nov 15
Value: 581.51 	
Date: Nov 10
Value: 561.11 	
Date: Nov 05
Value: 541.3 	
Date: Oct 31
Value: 1636.16 	
Date: Oct 25
Value: 1607.57 	
Date: Oct 20
Value: 1585.95 	
Date: Oct 15
Value: 1565.99 	
Date: Oct 10
Value: 1551.7 	
Date: Oct 05
Value: 1526.55 	
Date: Sep 30
Value: 1504.99 	
Date: Sep 25
Value: 1486.53 	
Date: Sep 20
Value: 1468.33 	
Date: Sep 15
Value: 1449.87 	
Date: Sep 10
Value: 1429.66 	
Date: Sep 05
Value: 1411.86 	
Date: Aug 31
Value: 1395.56 	
Date: Aug 25
Value: 1372.87 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1338.67 	
Date: Aug 10
Value: 1320.96 	
Date: Aug 05
Value: 1306.23 	
Date: Jul 31
Value: 1289.4 	
Date: Jul 25
Value: 1272.05 	
Date: Jul 20
Value: 1260.5 	
Date: Jul 15
Value: 1246.92 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1217.58 	
Date: Jun 30
Value: 1204.76 	
Date: Jun 25
Value: 1190.3 	
Date: Jun 20
Value: 1177.21 	
Date: Jun 15
Value: 1164.03 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1141.29 	
Date: May 31
Value: 1131.48 	
Date: May 25
Value: 1117.85 	
Date: May 20
Value: 1105.22 	
Date: May 15
Value: 1093.23 	
Date: May 10
Value: 1084.41 	
Date: May 05
Value: 1075.11

	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 30
Value: 1543.99 	
Date: Apr 25
Value: 1535.62 	
Date: Apr 20
Value: 2296.72 	
Date: Apr 15
Value: 2284.92 	
Date: Apr 10
Value: 2280.72 	
Date: Apr 05
Value: 2279.11 	
Date: Mar 31
Value: 2278.71 	
Date: Mar 25
Value: 2275.23 	
Date: Mar 20
Value: 2274.28 	
Date: Mar 15
Value: 2273.11 	
Date: Mar 10
Value: 2271.09 	
Date: Mar 05
Value: 2259.79 	
Date: Feb 28
Value: 2243.56 	
Date: Feb 25
Value: 2243.19 	
Date: Feb 20
Value: 2231.68 	
Date: Feb 15
Value: 2230.65 	
Date: Feb 10
Value: 2230 	
Date: Feb 05
Value: 2228.72 	
Date: Jan 31
Value: 2221.29 	
Date: Jan 25
Value: 2212.7 	
Date: Jan 20
Value: 2193.72 	
Date: Jan 15
Value: 2193.44 	
Date: Jan 10
Value: 2190.94 	
Date: Jan 05
Value: 2174.27 	
Date: Dec 31
Value: 2166.55 	
Date: Dec 25
Value: 2160.29 	
Date: Dec 20
Value: 2149.18 	
Date: Dec 15
Value: 2129.32 	
Date: Dec 10
Value: 2124.38 	
Date: Dec 05
Value: 2118 	
Date: Nov 30
Value: 2110.87 	
Date: Nov 25
Value: 2103.17 	
Date: Nov 20
Value: 2085.25 	
Date: Nov 15
Value: 2074.79 	
Date: Nov 10
Value: 2073.07 	
Date: Nov 05
Value: 2072.06 	
Date: Oct 31
Value: 2064.77 	
Date: Oct 25
Value: 2049.73 	
Date: Oct 20
Value: 2039.06 	
Date: Oct 15
Value: 2026.9 	
Date: Oct 10
Value: 2019.79 	
Date: Oct 05
Value: 1994.02 	
Date: Sep 30
Value: 1991.95 	
Date: Sep 25
Value: 1988.78 	
Date: Sep 20
Value: 1964.04 	
Date: Sep 15
Value: 1956.69 	
Date: Sep 10
Value: 1949.74 	
Date: Sep 05
Value: 1912.36 	
Date: Aug 31
Value: 1887.54 	
Date: Aug 25
Value: 1871.44 	
Date: Aug 20
Value: 1830.05 	
Date: Aug 15
Value: 1822.96 	
Date: Aug 10
Value: 1809.36 	
Date: Aug 05
Value: 1788.57 	
Date: Jul 31
Value: 1784.12 	
Date: Jul 25
Value: 1765.6 	
Date: Jul 20
Value: 1742.12 	
Date: Jul 15
Value: 1729.5 	
Date: Jul 10
Value: 1707 	
Date: Jul 05
Value: 1671.77 	
Date: Jun 30
Value: 1656.01 	
Date: Jun 25
Value: 1646.87 	
Date: Jun 20
Value: 1644.62 	
Date: Jun 15
Value: 1629.33 	
Date: Jun 10
Value: 1615.13 	
Date: Jun 05
Value: 1595.39 	
Date: May 31
Value: 1573.49 	
Date: May 25
Value: 1550.88 	
Date: May 20
Value: 1548.74 	
Date: May 15
Value: 1548.49 	
Date: May 10
Value: 1548.26 	
Date: May 05
Value: 1544.74 	
Date: Apr 30
Value: 2123.39 	
Date: Apr 25
Value: 2115.02 	
Date: Apr 20
Value: 2113 	
Date: Apr 15
Value: 2110.82 	
Date: Apr 10
Value: 2102.49 	
Date: Apr 05
Value: 2091.87 	
Date: Mar 31
Value: 2084.62 	
Date: Mar 25
Value: 2068.31 	
Date: Mar 20
Value: 2062.97 	
Date: Mar 15
Value: 2053.2 	
Date: Mar 10
Value: 2044.57 	
Date: Mar 05
Value: 2044.12 	
Date: Feb 28
Value: 2032.58 	
Date: Feb 25
Value: 2027.36 	
Date: Feb 20
Value: 2013.4 	
Date: Feb 15
Value: 2000.04 	
Date: Feb 10
Value: 1988.36 	
Date: Feb 05
Value: 1985.01 	
Date: Jan 31
Value: 1967.96 	
Date: Jan 25
Value: 1955.63 	
Date: Jan 20
Value: 1938.2 	
Date: Jan 15
Value: 1933.11 	
Date: Jan 10
Value: 1929.22 	
Date: Jan 05
Value: 1926.87 	
Date: Dec 31
Value: 1919.06 	
Date: Dec 25
Value: 1907.27 	
Date: Dec 20
Value: 1893.42 	
Date: Dec 15
Value: 1882.57 	
Date: Dec 10
Value: 1880.01 	
Date: Dec 05
Value: 1870.92 	
Date: Nov 30
Value: 1870.35 	
Date: Nov 25
Value: 1867.34 	
Date: Nov 20
Value: 1855.64 	
Date: Nov 15
Value: 1854.67 	
Date: Nov 10
Value: 1851.29 	
Date: Nov 05
Value: 1837.34 	
Date: Oct 31
Value: 2644.17 	
Date: Oct 25
Value: 2629.14 	
Date: Oct 20
Value: 2618.46 	
Date: Oct 15
Value: 2606.3 	
Date: Oct 10
Value: 2599.2 	
Date: Oct 05
Value: 2573.42 	
Date: Sep 30
Value: 2571.36 	
Date: Sep 25
Value: 2568.18 	
Date: Sep 20
Value: 2543.44 	
Date: Sep 15
Value: 2536.1 	
Date: Sep 10
Value: 2529.14 	
Date: Sep 05
Value: 2491.77 	
Date: Aug 31
Value: 2466.94 	
Date: Aug 25
Value: 2450.84 	
Date: Aug 20
Value: 2409.46 	
Date: Aug 15
Value: 2402.37 	
Date: Aug 10
Value: 2388.76 	
Date: Aug 05
Value: 2367.98 	
Date: Jul 31
Value: 2363.52 	
Date: Jul 25
Value: 2345.01 	
Date: Jul 20
Value: 2321.52 	
Date: Jul 15
Value: 2308.91 	
Date: Jul 10
Value: 2286.41 	
Date: Jul 05
Value: 2251.17 	
Date: Jun 30
Value: 2235.42 	
Date: Jun 25
Value: 2226.28 	
Date: Jun 20
Value: 2224.02 	
Date: Jun 15
Value: 2208.74 	
Date: Jun 10
Value: 2194.53 	
Date: Jun 05
Value: 2174.8 	
Date: May 31
Value: 2152.9 	
Date: May 25
Value: 2130.29 	
Date: May 20
Value: 2128.14 	
Date: May 15
Value: 2127.89 	
Date: May 10
Value: 2127.66 	
Date: May 05
Value: 2124.15 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 670.9 	
Date: Apr 20
Value: 666.03 	
Date: Apr 15
Value: 661.28 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 648.53 	
Date: Mar 31
Value: 641.76 	
Date: Mar 25
Value: 633.59 	
Date: Mar 20
Value: 627.67 	
Date: Mar 15
Value: 621.14 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 607.47 	
Date: Feb 28
Value: 599.53 	
Date: Feb 25
Value: 594.83 	
Date: Feb 20
Value: 587.59 	
Date: Feb 15
Value: 580.57 	
Date: Feb 10
Value: 574.59 	
Date: Feb 05
Value: 566.72 	
Date: Jan 31
Value: 557.67 	
Date: Jan 25
Value: 547.2 	
Date: Jan 20
Value: 538.18 	
Date: Jan 15
Value: 528.71 	
Date: Jan 10
Value: 518.43 	
Date: Jan 05
Value: 509.3 	
Date: Dec 31
Value: 500.51 	
Date: Dec 25
Value: 489.71 	
Date: Dec 20
Value: 480.91 	
Date: Dec 15
Value: 471.58 	
Date: Dec 10
Value: 463.85 	
Date: Dec 05
Value: 455.09 	
Date: Nov 30
Value: 445.44 	
Date: Nov 25
Value: 436.75 	
Date: Nov 20
Value: 423.63 	
Date: Nov 15
Value: 414.23 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.51 	
Date: Oct 31
Value: 1097.81 	
Date: Oct 25
Value: 1082.93 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1061.37 	
Date: Oct 10
Value: 1053.17 	
Date: Oct 05
Value: 1038.83 	
Date: Sep 30
Value: 1026.22 	
Date: Sep 25
Value: 1015.82 	
Date: Sep 20
Value: 1003.79 	
Date: Sep 15
Value: 992.92 	
Date: Sep 10
Value: 980.35 	
Date: Sep 05
Value: 969.43 	
Date: Aug 31
Value: 957.7 	
Date: Aug 25
Value: 942.46 	
Date: Aug 20
Value: 929.66 	
Date: Aug 15
Value: 915.57 	
Date: Aug 10
Value: 899.9 	
Date: Aug 05
Value: 886.21 	
Date: Jul 31
Value: 871.55 	
Date: Jul 25
Value: 855.46 	
Date: Jul 20
Value: 843.58 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 818.09 	
Date: Jul 05
Value: 805.67 	
Date: Jun 30
Value: 793.39 	
Date: Jun 25
Value: 781.14 	
Date: Jun 20
Value: 769.42 	
Date: Jun 15
Value: 758.17 	
Date: Jun 10
Value: 748.07 	
Date: Jun 05
Value: 736.71 	
Date: May 31
Value: 728.09 	
Date: May 25
Value: 716.83 	
Date: May 20
Value: 706.32 	
Date: May 15
Value: 698.38 	
Date: May 10
Value: 691.44 	
Date: May 05
Value: 685.23 	
Date: Apr 30
Value: 1543.99 	
Date: Apr 25
Value: 1535.62 	
Date: Apr 20
Value: 2296.72 	
Date: Apr 15
Value: 2284.92 	
Date: Apr 10
Value: 2280.72 	
Date: Apr 05
Value: 2279.11 	
Date: Mar 31
Value: 2278.71 	
Date: Mar 25
Value: 2275.23 	
Date: Mar 20
Value: 2274.28 	
Date: Mar 15
Value: 2273.11 	
Date: Mar 10
Value: 2271.09 	
Date: Mar 05
Value: 2259.79 	
Date: Feb 28
Value: 2243.56 	
Date: Feb 25
Value: 2243.19 	
Date: Feb 20
Value: 2231.68 	
Date: Feb 15
Value: 2230.65 	
Date: Feb 10
Value: 2230 	
Date: Feb 05
Value: 2228.72 	
Date: Jan 31
Value: 2221.29 	
Date: Jan 25
Value: 2212.7 	
Date: Jan 20
Value: 2193.72 	
Date: Jan 15
Value: 2193.44 	
Date: Jan 10
Value: 2190.94 	
Date: Jan 05
Value: 2174.27 	
Date: Dec 31
Value: 2166.55 	
Date: Dec 25
Value: 2160.29 	
Date: Dec 20
Value: 2149.18 	
Date: Dec 15
Value: 2129.32 	
Date: Dec 10
Value: 2124.38 	
Date: Dec 05
Value: 2118 	
Date: Nov 30
Value: 2110.87 	
Date: Nov 25
Value: 2103.17 	
Date: Nov 20
Value: 2085.25 	
Date: Nov 15
Value: 2074.79 	
Date: Nov 10
Value: 2073.07 	
Date: Nov 05
Value: 2072.06 	
Date: Oct 31
Value: 2064.77 	
Date: Oct 25
Value: 2049.73 	
Date: Oct 20
Value: 2039.06 	
Date: Oct 15
Value: 2026.9 	
Date: Oct 10
Value: 2019.79 	
Date: Oct 05
Value: 1994.02 	
Date: Sep 30
Value: 1991.95 	
Date: Sep 25
Value: 1988.78 	
Date: Sep 20
Value: 1964.04 	
Date: Sep 15
Value: 1956.69 	
Date: Sep 10
Value: 1949.74 	
Date: Sep 05
Value: 1912.36 	
Date: Aug 31
Value: 1887.54 	
Date: Aug 25
Value: 1871.44 	
Date: Aug 20
Value: 1830.05 	
Date: Aug 15
Value: 1822.96 	
Date: Aug 10
Value: 1809.36 	
Date: Aug 05
Value: 1788.57 	
Date: Jul 31
Value: 1784.12 	
Date: Jul 25
Value: 1765.6 	
Date: Jul 20
Value: 1742.12 	
Date: Jul 15
Value: 1729.5 	
Date: Jul 10
Value: 1707 	
Date: Jul 05
Value: 1671.77 	
Date: Jun 30
Value: 1656.01 	
Date: Jun 25
Value: 1646.87 	
Date: Jun 20
Value: 1644.62 	
Date: Jun 15
Value: 1629.33 	
Date: Jun 10
Value: 1615.13 	
Date: Jun 05
Value: 1595.39 	
Date: May 31
Value: 1573.49 	
Date: May 25
Value: 1550.88 	
Date: May 20
Value: 1548.74 	
Date: May 15
Value: 1548.49 	
Date: May 10
Value: 1548.26 	
Date: May 05
Value: 1544.74 	
Date: Apr 30
Value: 2123.39 	
Date: Apr 25
Value: 2115.02 	
Date: Apr 20
Value: 2113 	
Date: Apr 15
Value: 2110.82 	
Date: Apr 10
Value: 2102.49 	
Date: Apr 05
Value: 2091.87 	
Date: Mar 31
Value: 2084.62 	
Date: Mar 25
Value: 2068.31 	
Date: Mar 20
Value: 2062.97 	
Date: Mar 15
Value: 2053.2 	
Date: Mar 10
Value: 2044.57 	
Date: Mar 05
Value: 2044.12 	
Date: Feb 28
Value: 2032.58 	
Date: Feb 25
Value: 2027.36 	
Date: Feb 20
Value: 2013.4 	
Date: Feb 15
Value: 2000.04 	
Date: Feb 10
Value: 1988.36 	
Date: Feb 05
Value: 1985.01 	
Date: Jan 31
Value: 1967.96 	
Date: Jan 25
Value: 1955.63 	
Date: Jan 20
Value: 1938.2 	
Date: Jan 15
Value: 1933.11 	
Date: Jan 10
Value: 1929.22 	
Date: Jan 05
Value: 1926.87 	
Date: Dec 31
Value: 1919.06 	
Date: Dec 25
Value: 1907.27 	
Date: Dec 20
Value: 1893.42 	
Date: Dec 15
Value: 1882.57 	
Date: Dec 10
Value: 1880.01 	
Date: Dec 05
Value: 1870.92 	
Date: Nov 30
Value: 1870.35 	
Date: Nov 25
Value: 1867.34 	
Date: Nov 20
Value: 1855.64 	
Date: Nov 15
Value: 1854.67 	
Date: Nov 10
Value: 1851.29 	
Date: Nov 05
Value: 1837.34 	
Date: Oct 31
Value: 2644.17 	
Date: Oct 25
Value: 2629.14 	
Date: Oct 20
Value: 2618.46 	
Date: Oct 15
Value: 2606.3 	
Date: Oct 10
Value: 2599.2 	
Date: Oct 05
Value: 2573.42 	
Date: Sep 30
Value: 2571.36 	
Date: Sep 25
Value: 2568.18 	
Date: Sep 20
Value: 2543.44 	
Date: Sep 15
Value: 2536.1 	
Date: Sep 10
Value: 2529.14 	
Date: Sep 05
Value: 2491.77 	
Date: Aug 31
Value: 2466.94 	
Date: Aug 25
Value: 2450.84 	
Date: Aug 20
Value: 2409.46 	
Date: Aug 15
Value: 2402.37 	
Date: Aug 10
Value: 2388.76 	
Date: Aug 05
Value: 2367.98 	
Date: Jul 31
Value: 2363.52 	
Date: Jul 25
Value: 2345.01 	
Date: Jul 20
Value: 2321.52 	
Date: Jul 15
Value: 2308.91 	
Date: Jul 10
Value: 2286.41 	
Date: Jul 05
Value: 2251.17 	
Date: Jun 30
Value: 2235.42 	
Date: Jun 25
Value: 2226.28 	
Date: Jun 20
Value: 2224.02 	
Date: Jun 15
Value: 2208.74 	
Date: Jun 10
Value: 2194.53 	
Date: Jun 05
Value: 2174.8 	
Date: May 31
Value: 2152.9 	
Date: May 25
Value: 2130.29 	
Date: May 20
Value: 2128.14 	
Date: May 15
Value: 2127.89 	
Date: May 10
Value: 2127.66 	
Date: May 05
Value: 2124.15 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 670.9 	
Date: Apr 20
Value: 666.03 	
Date: Apr 15
Value: 661.28 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 648.53 	
Date: Mar 31
Value: 641.76 	
Date: Mar 25
Value: 633.59 	
Date: Mar 20
Value: 627.67 	
Date: Mar 15
Value: 621.14 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 607.47 	
Date: Feb 28
Value: 599.53 	
Date: Feb 25
Value: 594.83 	
Date: Feb 20
Value: 587.59 	
Date: Feb 15
Value: 580.57 	
Date: Feb 10
Value: 574.59 	
Date: Feb 05
Value: 566.72 	
Date: Jan 31
Value: 557.67 	
Date: Jan 25
Value: 547.2 	
Date: Jan 20
Value: 538.18 	
Date: Jan 15
Value: 528.71 	
Date: Jan 10
Value: 518.43 	
Date: Jan 05
Value: 509.3 	
Date: Dec 31
Value: 500.51 	
Date: Dec 25
Value: 489.71 	
Date: Dec 20
Value: 480.91 	
Date: Dec 15
Value: 471.58 	
Date: Dec 10
Value: 463.85 	
Date: Dec 05
Value: 455.09 	
Date: Nov 30
Value: 445.44 	
Date: Nov 25
Value: 436.75 	
Date: Nov 20
Value: 423.63 	
Date: Nov 15
Value: 414.23 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.51 	
Date: Oct 31
Value: 1097.81 	
Date: Oct 25
Value: 1082.93 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1061.37 	
Date: Oct 10
Value: 1053.17 	
Date: Oct 05
Value: 1038.83 	
Date: Sep 30
Value: 1026.22 	
Date: Sep 25
Value: 1015.82 	
Date: Sep 20
Value: 1003.79 	
Date: Sep 15
Value: 992.92 	
Date: Sep 10
Value: 980.35 	
Date: Sep 05
Value: 969.43 	
Date: Aug 31
Value: 957.7 	
Date: Aug 25
Value: 942.46 	
Date: Aug 20
Value: 929.66 	
Date: Aug 15
Value: 915.57 	
Date: Aug 10
Value: 899.9 	
Date: Aug 05
Value: 886.21 	
Date: Jul 31
Value: 871.55 	
Date: Jul 25
Value: 855.46 	
Date: Jul 20
Value: 843.58 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 818.09 	
Date: Jul 05
Value: 805.67 	
Date: Jun 30
Value: 793.39 	
Date: Jun 25
Value: 781.14 	
Date: Jun 20
Value: 769.42 	
Date: Jun 15
Value: 758.17 	
Date: Jun 10
Value: 748.07 	
Date: Jun 05
Value: 736.71 	
Date: May 31
Value: 728.09 	
Date: May 25
Value: 716.83 	
Date: May 20
Value: 706.32 	
Date: May 15
Value: 698.38 	
Date: May 10
Value: 691.44 	
Date: May 05
Value: 685.23

	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 30
Value: 1193.96 	
Date: Apr 25
Value: 1193.1 	
Date: Apr 20
Value: 2060.69 	
Date: Apr 15
Value: 2047.11 	
Date: Apr 10
Value: 2035.27 	
Date: Apr 05
Value: 2021.2 	
Date: Mar 31
Value: 2003.95 	
Date: Mar 25
Value: 1988.37 	
Date: Mar 20
Value: 1982.82 	
Date: Mar 15
Value: 1954.64 	
Date: Mar 10
Value: 1943.03 	
Date: Mar 05
Value: 1929.51 	
Date: Feb 28
Value: 1913.78 	
Date: Feb 25
Value: 1910.75 	
Date: Feb 20
Value: 1906.51 	
Date: Feb 15
Value: 1901.77 	
Date: Feb 10
Value: 1893.8 	
Date: Feb 05
Value: 1885.97 	
Date: Jan 31
Value: 1876.38 	
Date: Jan 25
Value: 1870.22 	
Date: Jan 20
Value: 1869.5 	
Date: Jan 15
Value: 1837.09 	
Date: Jan 10
Value: 1803.95 	
Date: Jan 05
Value: 1801.57 	
Date: Dec 31
Value: 1788.49 	
Date: Dec 25
Value: 1756.14 	
Date: Dec 20
Value: 1746.72 	
Date: Dec 15
Value: 1735.73 	
Date: Dec 10
Value: 1721.86 	
Date: Dec 05
Value: 1704.06 	
Date: Nov 30
Value: 1683.5 	
Date: Nov 25
Value: 1670.21 	
Date: Nov 20
Value: 1652.49 	
Date: Nov 15
Value: 1637.39 	
Date: Nov 10
Value: 1611.88 	
Date: Nov 05
Value: 1603.76 	
Date: Oct 31
Value: 1580.26 	
Date: Oct 25
Value: 1556.11 	
Date: Oct 20
Value: 1533.58 	
Date: Oct 15
Value: 1523.32 	
Date: Oct 10
Value: 1508.62 	
Date: Oct 05
Value: 1496.55 	
Date: Sep 30
Value: 1476.5 	
Date: Sep 25
Value: 1453.85 	
Date: Sep 20
Value: 1439.62 	
Date: Sep 15
Value: 1434.04 	
Date: Sep 10
Value: 1430.11 	
Date: Sep 05
Value: 1424.23 	
Date: Aug 31
Value: 1423.06 	
Date: Aug 25
Value: 1407.94 	
Date: Aug 20
Value: 1385.18 	
Date: Aug 15
Value: 1365.61 	
Date: Aug 10
Value: 1357.18 	
Date: Aug 05
Value: 1349.38 	
Date: Jul 31
Value: 1347.97 	
Date: Jul 25
Value: 1332 	
Date: Jul 20
Value: 1321.61 	
Date: Jul 15
Value: 1314.31 	
Date: Jul 10
Value: 1310.34 	
Date: Jul 05
Value: 1302.49 	
Date: Jun 30
Value: 1295.55 	
Date: Jun 25
Value: 1282.01 	
Date: Jun 20
Value: 1269.23 	
Date: Jun 15
Value: 1248.56 	
Date: Jun 10
Value: 1243.17 	
Date: Jun 05
Value: 1232.52 	
Date: May 31
Value: 1222.2 	
Date: May 25
Value: 1219.88 	
Date: May 20
Value: 1218.55 	
Date: May 15
Value: 1210.23 	
Date: May 10
Value: 1202.76 	
Date: May 05
Value: 1196.09 	
Date: Apr 30
Value: 1929.55 	
Date: Apr 25
Value: 1928.68 	
Date: Apr 20
Value: 1926.33 	
Date: Apr 15
Value: 1925.44 	
Date: Apr 10
Value: 1915.71 	
Date: Apr 05
Value: 1905.79 	
Date: Mar 31
Value: 1903.95 	
Date: Mar 25
Value: 1899.88 	
Date: Mar 20
Value: 1895.4 	
Date: Mar 15
Value: 1889.99 	
Date: Mar 10
Value: 1884.28 	
Date: Mar 05
Value: 1882.93 	
Date: Feb 28
Value: 1882.41 	
Date: Feb 25
Value: 1879.16 	
Date: Feb 20
Value: 1875.03 	
Date: Feb 15
Value: 1868.6 	
Date: Feb 10
Value: 1866.95 	
Date: Feb 05
Value: 1860.91 	
Date: Jan 31
Value: 1837.74 	
Date: Jan 25
Value: 1808.03 	
Date: Jan 20
Value: 1803.38 	
Date: Jan 15
Value: 1800.01 	
Date: Jan 10
Value: 1789.94 	
Date: Jan 05
Value: 1769.73 	
Date: Dec 31
Value: 1768.67 	
Date: Dec 25
Value: 1761.81 	
Date: Dec 20
Value: 1759.78 	
Date: Dec 15
Value: 1733.63 	
Date: Dec 10
Value: 1731.89 	
Date: Dec 05
Value: 1728.8 	
Date: Nov 30
Value: 1720.88 	
Date: Nov 25
Value: 1719.16 	
Date: Nov 20
Value: 1710.73 	
Date: Nov 15
Value: 1703.2 	
Date: Nov 10
Value: 1701.74 	
Date: Nov 05
Value: 1696.79 	
Date: Oct 31
Value: 2315.85 	
Date: Oct 25
Value: 2291.7 	
Date: Oct 20
Value: 2269.17 	
Date: Oct 15
Value: 2258.91 	
Date: Oct 10
Value: 2244.21 	
Date: Oct 05
Value: 2232.14 	
Date: Sep 30
Value: 2212.09 	
Date: Sep 25
Value: 2189.44 	
Date: Sep 20
Value: 2175.21 	
Date: Sep 15
Value: 2169.63 	
Date: Sep 10
Value: 2165.69 	
Date: Sep 05
Value: 2159.82 	
Date: Aug 31
Value: 2158.65 	
Date: Aug 25
Value: 2143.53 	
Date: Aug 20
Value: 2120.77 	
Date: Aug 15
Value: 2101.2 	
Date: Aug 10
Value: 2092.76 	
Date: Aug 05
Value: 2084.97 	
Date: Jul 31
Value: 2083.56 	
Date: Jul 25
Value: 2067.59 	
Date: Jul 20
Value: 2057.19 	
Date: Jul 15
Value: 2049.9 	
Date: Jul 10
Value: 2045.93 	
Date: Jul 05
Value: 2038.08 	
Date: Jun 30
Value: 2031.14 	
Date: Jun 25
Value: 2017.6 	
Date: Jun 20
Value: 2004.82 	
Date: Jun 15
Value: 1984.15 	
Date: Jun 10
Value: 1978.76 	
Date: Jun 05
Value: 1968.11 	
Date: May 31
Value: 1957.79 	
Date: May 25
Value: 1955.47 	
Date: May 20
Value: 1954.14 	
Date: May 15
Value: 1945.82 	
Date: May 10
Value: 1938.35 	
Date: May 05
Value: 1931.68 	
Date: Apr 30
Value: 699.43 	
Date: Apr 25
Value: 693.18 	
Date: Apr 20
Value: 686.71 	
Date: Apr 15
Value: 679.55 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 665.74 	
Date: Mar 31
Value: 657.47 	
Date: Mar 25
Value: 646.15 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.72 	
Date: Mar 10
Value: 617.36 	
Date: Mar 05
Value: 608.19 	
Date: Feb 28
Value: 600.66 	
Date: Feb 25
Value: 593.87 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 573.88 	
Date: Feb 10
Value: 562.04 	
Date: Feb 05
Value: 552.14 	
Date: Jan 31
Value: 541.6 	
Date: Jan 25
Value: 525.44 	
Date: Jan 20
Value: 513.33 	
Date: Jan 15
Value: 503.02 	
Date: Jan 10
Value: 489.39 	
Date: Jan 05
Value: 478.81 	
Date: Dec 31
Value: 470.23 	
Date: Dec 25
Value: 456.56 	
Date: Dec 20
Value: 446.51 	
Date: Dec 15
Value: 434.88 	
Date: Dec 10
Value: 424.22 	
Date: Dec 05
Value: 413.72 	
Date: Nov 30
Value: 399.23 	
Date: Nov 25
Value: 390.09 	
Date: Nov 20
Value: 379.43 	
Date: Nov 15
Value: 369.89 	
Date: Nov 10
Value: 359.43 	
Date: Nov 05
Value: 349.05 	
Date: Oct 31
Value: 1066.61 	
Date: Oct 25
Value: 1050.67 	
Date: Oct 20
Value: 1037.77 	
Date: Oct 15
Value: 1025.42 	
Date: Oct 10
Value: 1012.01 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 987.43 	
Date: Sep 25
Value: 976.15 	
Date: Sep 20
Value: 962 	
Date: Sep 15
Value: 949.5 	
Date: Sep 10
Value: 938.46 	
Date: Sep 05
Value: 927.53 	
Date: Aug 31
Value: 915.22 	
Date: Aug 25
Value: 902.74 	
Date: Aug 20
Value: 891.92 	
Date: Aug 15
Value: 879.64 	
Date: Aug 10
Value: 869.61 	
Date: Aug 05
Value: 859.57 	
Date: Jul 31
Value: 849.86 	
Date: Jul 25
Value: 837.91 	
Date: Jul 20
Value: 826.24 	
Date: Jul 15
Value: 814.86 	
Date: Jul 10
Value: 804.15 	
Date: Jul 05
Value: 795.56 	
Date: Jun 30
Value: 786.2 	
Date: Jun 25
Value: 778.29 	
Date: Jun 20
Value: 769.5 	
Date: Jun 15
Value: 760.57 	
Date: Jun 10
Value: 752.88 	
Date: Jun 05
Value: 745.56 	
Date: May 31
Value: 738.87 	
Date: May 25
Value: 730.52 	
Date: May 20
Value: 725.15 	
Date: May 15
Value: 718.1 	
Date: May 10
Value: 712.09 	
Date: May 05
Value: 706.22 	
Date: Apr 30
Value: 1193.96 	
Date: Apr 25
Value: 1193.1 	
Date: Apr 20
Value: 2060.69 	
Date: Apr 15
Value: 2047.11 	
Date: Apr 10
Value: 2035.27 	
Date: Apr 05
Value: 2021.2 	
Date: Mar 31
Value: 2003.95 	
Date: Mar 25
Value: 1988.37 	
Date: Mar 20
Value: 1982.82 	
Date: Mar 15
Value: 1954.64 	
Date: Mar 10
Value: 1943.03 	
Date: Mar 05
Value: 1929.51 	
Date: Feb 28
Value: 1913.78 	
Date: Feb 25
Value: 1910.75 	
Date: Feb 20
Value: 1906.51 	
Date: Feb 15
Value: 1901.77 	
Date: Feb 10
Value: 1893.8 	
Date: Feb 05
Value: 1885.97 	
Date: Jan 31
Value: 1876.38 	
Date: Jan 25
Value: 1870.22 	
Date: Jan 20
Value: 1869.5 	
Date: Jan 15
Value: 1837.09 	
Date: Jan 10
Value: 1803.95 	
Date: Jan 05
Value: 1801.57 	
Date: Dec 31
Value: 1788.49 	
Date: Dec 25
Value: 1756.14 	
Date: Dec 20
Value: 1746.72 	
Date: Dec 15
Value: 1735.73 	
Date: Dec 10
Value: 1721.86 	
Date: Dec 05
Value: 1704.06 	
Date: Nov 30
Value: 1683.5 	
Date: Nov 25
Value: 1670.21 	
Date: Nov 20
Value: 1652.49 	
Date: Nov 15
Value: 1637.39 	
Date: Nov 10
Value: 1611.88 	
Date: Nov 05
Value: 1603.76 	
Date: Oct 31
Value: 1580.26 	
Date: Oct 25
Value: 1556.11 	
Date: Oct 20
Value: 1533.58 	
Date: Oct 15
Value: 1523.32 	
Date: Oct 10
Value: 1508.62 	
Date: Oct 05
Value: 1496.55 	
Date: Sep 30
Value: 1476.5 	
Date: Sep 25
Value: 1453.85 	
Date: Sep 20
Value: 1439.62 	
Date: Sep 15
Value: 1434.04 	
Date: Sep 10
Value: 1430.11 	
Date: Sep 05
Value: 1424.23 	
Date: Aug 31
Value: 1423.06 	
Date: Aug 25
Value: 1407.94 	
Date: Aug 20
Value: 1385.18 	
Date: Aug 15
Value: 1365.61 	
Date: Aug 10
Value: 1357.18 	
Date: Aug 05
Value: 1349.38 	
Date: Jul 31
Value: 1347.97 	
Date: Jul 25
Value: 1332 	
Date: Jul 20
Value: 1321.61 	
Date: Jul 15
Value: 1314.31 	
Date: Jul 10
Value: 1310.34 	
Date: Jul 05
Value: 1302.49 	
Date: Jun 30
Value: 1295.55 	
Date: Jun 25
Value: 1282.01 	
Date: Jun 20
Value: 1269.23 	
Date: Jun 15
Value: 1248.56 	
Date: Jun 10
Value: 1243.17 	
Date: Jun 05
Value: 1232.52 	
Date: May 31
Value: 1222.2 	
Date: May 25
Value: 1219.88 	
Date: May 20
Value: 1218.55 	
Date: May 15
Value: 1210.23 	
Date: May 10
Value: 1202.76 	
Date: May 05
Value: 1196.09 	
Date: Apr 30
Value: 1929.55 	
Date: Apr 25
Value: 1928.68 	
Date: Apr 20
Value: 1926.33 	
Date: Apr 15
Value: 1925.44 	
Date: Apr 10
Value: 1915.71 	
Date: Apr 05
Value: 1905.79 	
Date: Mar 31
Value: 1903.95 	
Date: Mar 25
Value: 1899.88 	
Date: Mar 20
Value: 1895.4 	
Date: Mar 15
Value: 1889.99 	
Date: Mar 10
Value: 1884.28 	
Date: Mar 05
Value: 1882.93 	
Date: Feb 28
Value: 1882.41 	
Date: Feb 25
Value: 1879.16 	
Date: Feb 20
Value: 1875.03 	
Date: Feb 15
Value: 1868.6 	
Date: Feb 10
Value: 1866.95 	
Date: Feb 05
Value: 1860.91 	
Date: Jan 31
Value: 1837.74 	
Date: Jan 25
Value: 1808.03 	
Date: Jan 20
Value: 1803.38 	
Date: Jan 15
Value: 1800.01 	
Date: Jan 10
Value: 1789.94 	
Date: Jan 05
Value: 1769.73 	
Date: Dec 31
Value: 1768.67 	
Date: Dec 25
Value: 1761.81 	
Date: Dec 20
Value: 1759.78 	
Date: Dec 15
Value: 1733.63 	
Date: Dec 10
Value: 1731.89 	
Date: Dec 05
Value: 1728.8 	
Date: Nov 30
Value: 1720.88 	
Date: Nov 25
Value: 1719.16 	
Date: Nov 20
Value: 1710.73 	
Date: Nov 15
Value: 1703.2 	
Date: Nov 10
Value: 1701.74 	
Date: Nov 05
Value: 1696.79 	
Date: Oct 31
Value: 2315.85 	
Date: Oct 25
Value: 2291.7 	
Date: Oct 20
Value: 2269.17 	
Date: Oct 15
Value: 2258.91 	
Date: Oct 10
Value: 2244.21 	
Date: Oct 05
Value: 2232.14 	
Date: Sep 30
Value: 2212.09 	
Date: Sep 25
Value: 2189.44 	
Date: Sep 20
Value: 2175.21 	
Date: Sep 15
Value: 2169.63 	
Date: Sep 10
Value: 2165.69 	
Date: Sep 05
Value: 2159.82 	
Date: Aug 31
Value: 2158.65 	
Date: Aug 25
Value: 2143.53 	
Date: Aug 20
Value: 2120.77 	
Date: Aug 15
Value: 2101.2 	
Date: Aug 10
Value: 2092.76 	
Date: Aug 05
Value: 2084.97 	
Date: Jul 31
Value: 2083.56 	
Date: Jul 25
Value: 2067.59 	
Date: Jul 20
Value: 2057.19 	
Date: Jul 15
Value: 2049.9 	
Date: Jul 10
Value: 2045.93 	
Date: Jul 05
Value: 2038.08 	
Date: Jun 30
Value: 2031.14 	
Date: Jun 25
Value: 2017.6 	
Date: Jun 20
Value: 2004.82 	
Date: Jun 15
Value: 1984.15 	
Date: Jun 10
Value: 1978.76 	
Date: Jun 05
Value: 1968.11 	
Date: May 31
Value: 1957.79 	
Date: May 25
Value: 1955.47 	
Date: May 20
Value: 1954.14 	
Date: May 15
Value: 1945.82 	
Date: May 10
Value: 1938.35 	
Date: May 05
Value: 1931.68 	
Date: Apr 30
Value: 699.43 	
Date: Apr 25
Value: 693.18 	
Date: Apr 20
Value: 686.71 	
Date: Apr 15
Value: 679.55 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 665.74 	
Date: Mar 31
Value: 657.47 	
Date: Mar 25
Value: 646.15 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.72 	
Date: Mar 10
Value: 617.36 	
Date: Mar 05
Value: 608.19 	
Date: Feb 28
Value: 600.66 	
Date: Feb 25
Value: 593.87 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 573.88 	
Date: Feb 10
Value: 562.04 	
Date: Feb 05
Value: 552.14 	
Date: Jan 31
Value: 541.6 	
Date: Jan 25
Value: 525.44 	
Date: Jan 20
Value: 513.33 	
Date: Jan 15
Value: 503.02 	
Date: Jan 10
Value: 489.39 	
Date: Jan 05
Value: 478.81 	
Date: Dec 31
Value: 470.23 	
Date: Dec 25
Value: 456.56 	
Date: Dec 20
Value: 446.51 	
Date: Dec 15
Value: 434.88 	
Date: Dec 10
Value: 424.22 	
Date: Dec 05
Value: 413.72 	
Date: Nov 30
Value: 399.23 	
Date: Nov 25
Value: 390.09 	
Date: Nov 20
Value: 379.43 	
Date: Nov 15
Value: 369.89 	
Date: Nov 10
Value: 359.43 	
Date: Nov 05
Value: 349.05 	
Date: Oct 31
Value: 1066.61 	
Date: Oct 25
Value: 1050.67 	
Date: Oct 20
Value: 1037.77 	
Date: Oct 15
Value: 1025.42 	
Date: Oct 10
Value: 1012.01 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 987.43 	
Date: Sep 25
Value: 976.15 	
Date: Sep 20
Value: 962 	
Date: Sep 15
Value: 949.5 	
Date: Sep 10
Value: 938.46 	
Date: Sep 05
Value: 927.53 	
Date: Aug 31
Value: 915.22 	
Date: Aug 25
Value: 902.74 	
Date: Aug 20
Value: 891.92 	
Date: Aug 15
Value: 879.64 	
Date: Aug 10
Value: 869.61 	
Date: Aug 05
Value: 859.57 	
Date: Jul 31
Value: 849.86 	
Date: Jul 25
Value: 837.91 	
Date: Jul 20
Value: 826.24 	
Date: Jul 15
Value: 814.86 	
Date: Jul 10
Value: 804.15 	
Date: Jul 05
Value: 795.56 	
Date: Jun 30
Value: 786.2 	
Date: Jun 25
Value: 778.29 	
Date: Jun 20
Value: 769.5 	
Date: Jun 15
Value: 760.57 	
Date: Jun 10
Value: 752.88 	
Date: Jun 05
Value: 745.56 	
Date: May 31
Value: 738.87 	
Date: May 25
Value: 730.52 	
Date: May 20
Value: 725.15 	
Date: May 15
Value: 718.1 	
Date: May 10
Value: 712.09 	
Date: May 05
Value: 706.22

	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 30
Value: 1879.3 	
Date: Apr 25
Value: 1868.41 	
Date: Apr 20
Value: 2733.79 	
Date: Apr 15
Value: 2715.99 	
Date: Apr 10
Value: 2712.68 	
Date: Apr 05
Value: 2712.18 	
Date: Mar 31
Value: 2711.72 	
Date: Mar 25
Value: 2704.17 	
Date: Mar 20
Value: 2703.27 	
Date: Mar 15
Value: 2703.06 	
Date: Mar 10
Value: 2698.33 	
Date: Mar 05
Value: 2692.96 	
Date: Feb 28
Value: 2685.38 	
Date: Feb 25
Value: 2684.6 	
Date: Feb 20
Value: 2660.7 	
Date: Feb 15
Value: 2660.2 	
Date: Feb 10
Value: 2659.58 	
Date: Feb 05
Value: 2657.35 	
Date: Jan 31
Value: 2651.45 	
Date: Jan 25
Value: 2637.83 	
Date: Jan 20
Value: 2615.55 	
Date: Jan 15
Value: 2614.85 	
Date: Jan 10
Value: 2612.22 	
Date: Jan 05
Value: 2581.89 	
Date: Dec 31
Value: 2574.85 	
Date: Dec 25
Value: 2567.38 	
Date: Dec 20
Value: 2552.64 	
Date: Dec 15
Value: 2532.63 	
Date: Dec 10
Value: 2526.43 	
Date: Dec 05
Value: 2514.42 	
Date: Nov 30
Value: 2503.19 	
Date: Nov 25
Value: 2494.34 	
Date: Nov 20
Value: 2471.62 	
Date: Nov 15
Value: 2467.68 	
Date: Nov 10
Value: 2466.06 	
Date: Nov 05
Value: 2464.49 	
Date: Oct 31
Value: 2460.12 	
Date: Oct 25
Value: 2443.71 	
Date: Oct 20
Value: 2432.91 	
Date: Oct 15
Value: 2411.26 	
Date: Oct 10
Value: 2401.81 	
Date: Oct 05
Value: 2373.93 	
Date: Sep 30
Value: 2372.83 	
Date: Sep 25
Value: 2371.06 	
Date: Sep 20
Value: 2346.77 	
Date: Sep 15
Value: 2339.01 	
Date: Sep 10
Value: 2331.66 	
Date: Sep 05
Value: 2300.28 	
Date: Aug 31
Value: 2269.54 	
Date: Aug 25
Value: 2256.69 	
Date: Aug 20
Value: 2207.2 	
Date: Aug 15
Value: 2199.44 	
Date: Aug 10
Value: 2187.65 	
Date: Aug 05
Value: 2160.8 	
Date: Jul 31
Value: 2152.1 	
Date: Jul 25
Value: 2130.43 	
Date: Jul 20
Value: 2108.92 	
Date: Jul 15
Value: 2097.99 	
Date: Jul 10
Value: 2070.58 	
Date: Jul 05
Value: 2034.05 	
Date: Jun 30
Value: 2019.71 	
Date: Jun 25
Value: 2005.78 	
Date: Jun 20
Value: 2001.28 	
Date: Jun 15
Value: 1976.05 	
Date: Jun 10
Value: 1959.06 	
Date: Jun 05
Value: 1944.45 	
Date: May 31
Value: 1922.9 	
Date: May 25
Value: 1887.7 	
Date: May 20
Value: 1884.54 	
Date: May 15
Value: 1883.89 	
Date: May 10
Value: 1883.49 	
Date: May 05
Value: 1881.22 	
Date: Apr 30
Value: 2518.53 	
Date: Apr 25
Value: 2507.64 	
Date: Apr 20
Value: 2505.11 	
Date: Apr 15
Value: 2503.14 	
Date: Apr 10
Value: 2490.75 	
Date: Apr 05
Value: 2474.84 	
Date: Mar 31
Value: 2464.35 	
Date: Mar 25
Value: 2441.46 	
Date: Mar 20
Value: 2432.04 	
Date: Mar 15
Value: 2417 	
Date: Mar 10
Value: 2401.96 	
Date: Mar 05
Value: 2401.38 	
Date: Feb 28
Value: 2382.34 	
Date: Feb 25
Value: 2373.17 	
Date: Feb 20
Value: 2348.91 	
Date: Feb 15
Value: 2325.31 	
Date: Feb 10
Value: 2308.11 	
Date: Feb 05
Value: 2303.23 	
Date: Jan 31
Value: 2289.79 	
Date: Jan 25
Value: 2270.78 	
Date: Jan 20
Value: 2244.7 	
Date: Jan 15
Value: 2234.08 	
Date: Jan 10
Value: 2231.04 	
Date: Jan 05
Value: 2229.03 	
Date: Dec 31
Value: 2215.23 	
Date: Dec 25
Value: 2200.43 	
Date: Dec 20
Value: 2184.97 	
Date: Dec 15
Value: 2174.11 	
Date: Dec 10
Value: 2169.92 	
Date: Dec 05
Value: 2156.16 	
Date: Nov 30
Value: 2155.64 	
Date: Nov 25
Value: 2152.23 	
Date: Nov 20
Value: 2145.38 	
Date: Nov 15
Value: 2143.16 	
Date: Nov 10
Value: 2138.75 	
Date: Nov 05
Value: 2119.82 	
Date: Oct 31
Value: 3099.34 	
Date: Oct 25
Value: 3082.93 	
Date: Oct 20
Value: 3072.13 	
Date: Oct 15
Value: 3050.49 	
Date: Oct 10
Value: 3041.03 	
Date: Oct 05
Value: 3013.15 	
Date: Sep 30
Value: 3012.05 	
Date: Sep 25
Value: 3010.28 	
Date: Sep 20
Value: 2986 	
Date: Sep 15
Value: 2978.24 	
Date: Sep 10
Value: 2970.89 	
Date: Sep 05
Value: 2939.51 	
Date: Aug 31
Value: 2908.76 	
Date: Aug 25
Value: 2895.92 	
Date: Aug 20
Value: 2846.43 	
Date: Aug 15
Value: 2838.66 	
Date: Aug 10
Value: 2826.88 	
Date: Aug 05
Value: 2800.03 	
Date: Jul 31
Value: 2791.33 	
Date: Jul 25
Value: 2769.66 	
Date: Jul 20
Value: 2748.15 	
Date: Jul 15
Value: 2737.21 	
Date: Jul 10
Value: 2709.81 	
Date: Jul 05
Value: 2673.28 	
Date: Jun 30
Value: 2658.93 	
Date: Jun 25
Value: 2645.01 	
Date: Jun 20
Value: 2640.51 	
Date: Jun 15
Value: 2615.28 	
Date: Jun 10
Value: 2598.29 	
Date: Jun 05
Value: 2583.68 	
Date: May 31
Value: 2562.13 	
Date: May 25
Value: 2526.93 	
Date: May 20
Value: 2523.76 	
Date: May 15
Value: 2523.11 	
Date: May 10
Value: 2522.72 	
Date: May 05
Value: 2520.44 	
Date: Apr 30
Value: 786.71 	
Date: Apr 25
Value: 777.87 	
Date: Apr 20
Value: 771.76 	
Date: Apr 15
Value: 766.33 	
Date: Apr 10
Value: 758.83 	
Date: Apr 05
Value: 751.45 	
Date: Mar 31
Value: 744.1 	
Date: Mar 25
Value: 733.97 	
Date: Mar 20
Value: 726.46 	
Date: Mar 15
Value: 718.84 	
Date: Mar 10
Value: 711.38 	
Date: Mar 05
Value: 702.56 	
Date: Feb 28
Value: 693.63 	
Date: Feb 25
Value: 688.25 	
Date: Feb 20
Value: 679.49 	
Date: Feb 15
Value: 671.41 	
Date: Feb 10
Value: 664.18 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 644.15 	
Date: Jan 25
Value: 632.16 	
Date: Jan 20
Value: 621.86 	
Date: Jan 15
Value: 610.23 	
Date: Jan 10
Value: 597.89 	
Date: Jan 05
Value: 586.32 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 563.3 	
Date: Dec 20
Value: 552.12 	
Date: Dec 15
Value: 541.65 	
Date: Dec 10
Value: 532.7 	
Date: Dec 05
Value: 521.75 	
Date: Nov 30
Value: 510.32 	
Date: Nov 25
Value: 499.65 	
Date: Nov 20
Value: 483.89 	
Date: Nov 15
Value: 472.36 	
Date: Nov 10
Value: 458.2 	
Date: Nov 05
Value: 445.2 	
Date: Oct 31
Value: 1259.93 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.92 	
Date: Oct 15
Value: 1212.26 	
Date: Oct 10
Value: 1202.66 	
Date: Oct 05
Value: 1184.04 	
Date: Sep 30
Value: 1168.19 	
Date: Sep 25
Value: 1154.72 	
Date: Sep 20
Value: 1140.93 	
Date: Sep 15
Value: 1127.14 	
Date: Sep 10
Value: 1112.37 	
Date: Sep 05
Value: 1099.59 	
Date: Aug 31
Value: 1085.99 	
Date: Aug 25
Value: 1067.63 	
Date: Aug 20
Value: 1053.38 	
Date: Aug 15
Value: 1038.15 	
Date: Aug 10
Value: 1021.46 	
Date: Aug 05
Value: 1007.07 	
Date: Jul 31
Value: 992.26 	
Date: Jul 25
Value: 975.67 	
Date: Jul 20
Value: 964.11 	
Date: Jul 15
Value: 952 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 924.51 	
Date: Jun 30
Value: 912.1 	
Date: Jun 25
Value: 898.43 	
Date: Jun 20
Value: 885.46 	
Date: Jun 15
Value: 873.44 	
Date: Jun 10
Value: 863.07 	
Date: Jun 05
Value: 851.47 	
Date: May 31
Value: 842.73 	
Date: May 25
Value: 830.38 	
Date: May 20
Value: 819.68 	
Date: May 15
Value: 810.16 	
Date: May 10
Value: 802.64 	
Date: May 05
Value: 795.33 	
Date: Apr 30
Value: 1879.3 	
Date: Apr 25
Value: 1868.41 	
Date: Apr 20
Value: 2733.79 	
Date: Apr 15
Value: 2715.99 	
Date: Apr 10
Value: 2712.68 	
Date: Apr 05
Value: 2712.18 	
Date: Mar 31
Value: 2711.72 	
Date: Mar 25
Value: 2704.17 	
Date: Mar 20
Value: 2703.27 	
Date: Mar 15
Value: 2703.06 	
Date: Mar 10
Value: 2698.33 	
Date: Mar 05
Value: 2692.96 	
Date: Feb 28
Value: 2685.38 	
Date: Feb 25
Value: 2684.6 	
Date: Feb 20
Value: 2660.7 	
Date: Feb 15
Value: 2660.2 	
Date: Feb 10
Value: 2659.58 	
Date: Feb 05
Value: 2657.35 	
Date: Jan 31
Value: 2651.45 	
Date: Jan 25
Value: 2637.83 	
Date: Jan 20
Value: 2615.55 	
Date: Jan 15
Value: 2614.85 	
Date: Jan 10
Value: 2612.22 	
Date: Jan 05
Value: 2581.89 	
Date: Dec 31
Value: 2574.85 	
Date: Dec 25
Value: 2567.38 	
Date: Dec 20
Value: 2552.64 	
Date: Dec 15
Value: 2532.63 	
Date: Dec 10
Value: 2526.43 	
Date: Dec 05
Value: 2514.42 	
Date: Nov 30
Value: 2503.19 	
Date: Nov 25
Value: 2494.34 	
Date: Nov 20
Value: 2471.62 	
Date: Nov 15
Value: 2467.68 	
Date: Nov 10
Value: 2466.06 	
Date: Nov 05
Value: 2464.49 	
Date: Oct 31
Value: 2460.12 	
Date: Oct 25
Value: 2443.71 	
Date: Oct 20
Value: 2432.91 	
Date: Oct 15
Value: 2411.26 	
Date: Oct 10
Value: 2401.81 	
Date: Oct 05
Value: 2373.93 	
Date: Sep 30
Value: 2372.83 	
Date: Sep 25
Value: 2371.06 	
Date: Sep 20
Value: 2346.77 	
Date: Sep 15
Value: 2339.01 	
Date: Sep 10
Value: 2331.66 	
Date: Sep 05
Value: 2300.28 	
Date: Aug 31
Value: 2269.54 	
Date: Aug 25
Value: 2256.69 	
Date: Aug 20
Value: 2207.2 	
Date: Aug 15
Value: 2199.44 	
Date: Aug 10
Value: 2187.65 	
Date: Aug 05
Value: 2160.8 	
Date: Jul 31
Value: 2152.1 	
Date: Jul 25
Value: 2130.43 	
Date: Jul 20
Value: 2108.92 	
Date: Jul 15
Value: 2097.99 	
Date: Jul 10
Value: 2070.58 	
Date: Jul 05
Value: 2034.05 	
Date: Jun 30
Value: 2019.71 	
Date: Jun 25
Value: 2005.78 	
Date: Jun 20
Value: 2001.28 	
Date: Jun 15
Value: 1976.05 	
Date: Jun 10
Value: 1959.06 	
Date: Jun 05
Value: 1944.45 	
Date: May 31
Value: 1922.9 	
Date: May 25
Value: 1887.7 	
Date: May 20
Value: 1884.54 	
Date: May 15
Value: 1883.89 	
Date: May 10
Value: 1883.49 	
Date: May 05
Value: 1881.22 	
Date: Apr 30
Value: 2518.53 	
Date: Apr 25
Value: 2507.64 	
Date: Apr 20
Value: 2505.11 	
Date: Apr 15
Value: 2503.14 	
Date: Apr 10
Value: 2490.75 	
Date: Apr 05
Value: 2474.84 	
Date: Mar 31
Value: 2464.35 	
Date: Mar 25
Value: 2441.46 	
Date: Mar 20
Value: 2432.04 	
Date: Mar 15
Value: 2417 	
Date: Mar 10
Value: 2401.96 	
Date: Mar 05
Value: 2401.38 	
Date: Feb 28
Value: 2382.34 	
Date: Feb 25
Value: 2373.17 	
Date: Feb 20
Value: 2348.91 	
Date: Feb 15
Value: 2325.31 	
Date: Feb 10
Value: 2308.11 	
Date: Feb 05
Value: 2303.23 	
Date: Jan 31
Value: 2289.79 	
Date: Jan 25
Value: 2270.78 	
Date: Jan 20
Value: 2244.7 	
Date: Jan 15
Value: 2234.08 	
Date: Jan 10
Value: 2231.04 	
Date: Jan 05
Value: 2229.03 	
Date: Dec 31
Value: 2215.23 	
Date: Dec 25
Value: 2200.43 	
Date: Dec 20
Value: 2184.97 	
Date: Dec 15
Value: 2174.11 	
Date: Dec 10
Value: 2169.92 	
Date: Dec 05
Value: 2156.16 	
Date: Nov 30
Value: 2155.64 	
Date: Nov 25
Value: 2152.23 	
Date: Nov 20
Value: 2145.38 	
Date: Nov 15
Value: 2143.16 	
Date: Nov 10
Value: 2138.75 	
Date: Nov 05
Value: 2119.82 	
Date: Oct 31
Value: 3099.34 	
Date: Oct 25
Value: 3082.93 	
Date: Oct 20
Value: 3072.13 	
Date: Oct 15
Value: 3050.49 	
Date: Oct 10
Value: 3041.03 	
Date: Oct 05
Value: 3013.15 	
Date: Sep 30
Value: 3012.05 	
Date: Sep 25
Value: 3010.28 	
Date: Sep 20
Value: 2986 	
Date: Sep 15
Value: 2978.24 	
Date: Sep 10
Value: 2970.89 	
Date: Sep 05
Value: 2939.51 	
Date: Aug 31
Value: 2908.76 	
Date: Aug 25
Value: 2895.92 	
Date: Aug 20
Value: 2846.43 	
Date: Aug 15
Value: 2838.66 	
Date: Aug 10
Value: 2826.88 	
Date: Aug 05
Value: 2800.03 	
Date: Jul 31
Value: 2791.33 	
Date: Jul 25
Value: 2769.66 	
Date: Jul 20
Value: 2748.15 	
Date: Jul 15
Value: 2737.21 	
Date: Jul 10
Value: 2709.81 	
Date: Jul 05
Value: 2673.28 	
Date: Jun 30
Value: 2658.93 	
Date: Jun 25
Value: 2645.01 	
Date: Jun 20
Value: 2640.51 	
Date: Jun 15
Value: 2615.28 	
Date: Jun 10
Value: 2598.29 	
Date: Jun 05
Value: 2583.68 	
Date: May 31
Value: 2562.13 	
Date: May 25
Value: 2526.93 	
Date: May 20
Value: 2523.76 	
Date: May 15
Value: 2523.11 	
Date: May 10
Value: 2522.72 	
Date: May 05
Value: 2520.44 	
Date: Apr 30
Value: 786.71 	
Date: Apr 25
Value: 777.87 	
Date: Apr 20
Value: 771.76 	
Date: Apr 15
Value: 766.33 	
Date: Apr 10
Value: 758.83 	
Date: Apr 05
Value: 751.45 	
Date: Mar 31
Value: 744.1 	
Date: Mar 25
Value: 733.97 	
Date: Mar 20
Value: 726.46 	
Date: Mar 15
Value: 718.84 	
Date: Mar 10
Value: 711.38 	
Date: Mar 05
Value: 702.56 	
Date: Feb 28
Value: 693.63 	
Date: Feb 25
Value: 688.25 	
Date: Feb 20
Value: 679.49 	
Date: Feb 15
Value: 671.41 	
Date: Feb 10
Value: 664.18 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 644.15 	
Date: Jan 25
Value: 632.16 	
Date: Jan 20
Value: 621.86 	
Date: Jan 15
Value: 610.23 	
Date: Jan 10
Value: 597.89 	
Date: Jan 05
Value: 586.32 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 563.3 	
Date: Dec 20
Value: 552.12 	
Date: Dec 15
Value: 541.65 	
Date: Dec 10
Value: 532.7 	
Date: Dec 05
Value: 521.75 	
Date: Nov 30
Value: 510.32 	
Date: Nov 25
Value: 499.65 	
Date: Nov 20
Value: 483.89 	
Date: Nov 15
Value: 472.36 	
Date: Nov 10
Value: 458.2 	
Date: Nov 05
Value: 445.2 	
Date: Oct 31
Value: 1259.93 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.92 	
Date: Oct 15
Value: 1212.26 	
Date: Oct 10
Value: 1202.66 	
Date: Oct 05
Value: 1184.04 	
Date: Sep 30
Value: 1168.19 	
Date: Sep 25
Value: 1154.72 	
Date: Sep 20
Value: 1140.93 	
Date: Sep 15
Value: 1127.14 	
Date: Sep 10
Value: 1112.37 	
Date: Sep 05
Value: 1099.59 	
Date: Aug 31
Value: 1085.99 	
Date: Aug 25
Value: 1067.63 	
Date: Aug 20
Value: 1053.38 	
Date: Aug 15
Value: 1038.15 	
Date: Aug 10
Value: 1021.46 	
Date: Aug 05
Value: 1007.07 	
Date: Jul 31
Value: 992.26 	
Date: Jul 25
Value: 975.67 	
Date: Jul 20
Value: 964.11 	
Date: Jul 15
Value: 952 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 924.51 	
Date: Jun 30
Value: 912.1 	
Date: Jun 25
Value: 898.43 	
Date: Jun 20
Value: 885.46 	
Date: Jun 15
Value: 873.44 	
Date: Jun 10
Value: 863.07 	
Date: Jun 05
Value: 851.47 	
Date: May 31
Value: 842.73 	
Date: May 25
Value: 830.38 	
Date: May 20
Value: 819.68 	
Date: May 15
Value: 810.16 	
Date: May 10
Value: 802.64 	
Date: May 05
Value: 795.33

	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 30
Value: 1424.56 	
Date: Apr 25
Value: 1421.59 	
Date: Apr 20
Value: 2381.57 	
Date: Apr 15
Value: 2376.16 	
Date: Apr 10
Value: 2365.01 	
Date: Apr 05
Value: 2352.87 	
Date: Mar 31
Value: 2343.65 	
Date: Mar 25
Value: 2326.65 	
Date: Mar 20
Value: 2320.71 	
Date: Mar 15
Value: 2301.09 	
Date: Mar 10
Value: 2291.94 	
Date: Mar 05
Value: 2271.92 	
Date: Feb 28
Value: 2216.72 	
Date: Feb 25
Value: 2211.56 	
Date: Feb 20
Value: 2208.98 	
Date: Feb 15
Value: 2202.31 	
Date: Feb 10
Value: 2200.7 	
Date: Feb 05
Value: 2197.24 	
Date: Jan 31
Value: 2185.39 	
Date: Jan 25
Value: 2179.57 	
Date: Jan 20
Value: 2173.46 	
Date: Jan 15
Value: 2153.47 	
Date: Jan 10
Value: 2136.85 	
Date: Jan 05
Value: 2134.58 	
Date: Dec 31
Value: 2113.59 	
Date: Dec 25
Value: 2087.76 	
Date: Dec 20
Value: 2071.03 	
Date: Dec 15
Value: 2044.09 	
Date: Dec 10
Value: 2020.79 	
Date: Dec 05
Value: 2015.18 	
Date: Nov 30
Value: 2004.62 	
Date: Nov 25
Value: 1994.62 	
Date: Nov 20
Value: 1979.55 	
Date: Nov 15
Value: 1954.14 	
Date: Nov 10
Value: 1937.87 	
Date: Nov 05
Value: 1935.78 	
Date: Oct 31
Value: 1907.16 	
Date: Oct 25
Value: 1872.72 	
Date: Oct 20
Value: 1844.71 	
Date: Oct 15
Value: 1839.02 	
Date: Oct 10
Value: 1831.89 	
Date: Oct 05
Value: 1807.59 	
Date: Sep 30
Value: 1794.15 	
Date: Sep 25
Value: 1771.47 	
Date: Sep 20
Value: 1754.09 	
Date: Sep 15
Value: 1751.97 	
Date: Sep 10
Value: 1747.44 	
Date: Sep 05
Value: 1712.93 	
Date: Aug 31
Value: 1709.57 	
Date: Aug 25
Value: 1688.92 	
Date: Aug 20
Value: 1660.94 	
Date: Aug 15
Value: 1646.16 	
Date: Aug 10
Value: 1633.62 	
Date: Aug 05
Value: 1614.84 	
Date: Jul 31
Value: 1612.07 	
Date: Jul 25
Value: 1592.68 	
Date: Jul 20
Value: 1571.76 	
Date: Jul 15
Value: 1559.85 	
Date: Jul 10
Value: 1553.86 	
Date: Jul 05
Value: 1535.36 	
Date: Jun 30
Value: 1520.04 	
Date: Jun 25
Value: 1507.05 	
Date: Jun 20
Value: 1499.01 	
Date: Jun 15
Value: 1490.9 	
Date: Jun 10
Value: 1480.01 	
Date: Jun 05
Value: 1462.74 	
Date: May 31
Value: 1443.82 	
Date: May 25
Value: 1440.61 	
Date: May 20
Value: 1439.52 	
Date: May 15
Value: 1436.25 	
Date: May 10
Value: 1433.84 	
Date: May 05
Value: 1424.66 	
Date: Apr 30
Value: 2279.73 	
Date: Apr 25
Value: 2276.77 	
Date: Apr 20
Value: 2274.8 	
Date: Apr 15
Value: 2272.61 	
Date: Apr 10
Value: 2259.8 	
Date: Apr 05
Value: 2248.11 	
Date: Mar 31
Value: 2245.45 	
Date: Mar 25
Value: 2238.07 	
Date: Mar 20
Value: 2233.96 	
Date: Mar 15
Value: 2231.99 	
Date: Mar 10
Value: 2227.68 	
Date: Mar 05
Value: 2227.24 	
Date: Feb 28
Value: 2226.82 	
Date: Feb 25
Value: 2223.96 	
Date: Feb 20
Value: 2217.68 	
Date: Feb 15
Value: 2213.27 	
Date: Feb 10
Value: 2210.47 	
Date: Feb 05
Value: 2205.55 	
Date: Jan 31
Value: 2168.81 	
Date: Jan 25
Value: 2153.52 	
Date: Jan 20
Value: 2143.54 	
Date: Jan 15
Value: 2138.19 	
Date: Jan 10
Value: 2121.17 	
Date: Jan 05
Value: 2115.94 	
Date: Dec 31
Value: 2115.23 	
Date: Dec 25
Value: 2105.22 	
Date: Dec 20
Value: 2096.53 	
Date: Dec 15
Value: 2065.17 	
Date: Dec 10
Value: 2060.34 	
Date: Dec 05
Value: 2059.67 	
Date: Nov 30
Value: 2057.98 	
Date: Nov 25
Value: 2056.9 	
Date: Nov 20
Value: 2033.49 	
Date: Nov 15
Value: 2032.89 	
Date: Nov 10
Value: 2032.42 	
Date: Nov 05
Value: 2030.98 	
Date: Oct 31
Value: 2762.34 	
Date: Oct 25
Value: 2727.89 	
Date: Oct 20
Value: 2699.89 	
Date: Oct 15
Value: 2694.19 	
Date: Oct 10
Value: 2687.06 	
Date: Oct 05
Value: 2662.77 	
Date: Sep 30
Value: 2649.32 	
Date: Sep 25
Value: 2626.65 	
Date: Sep 20
Value: 2609.27 	
Date: Sep 15
Value: 2607.14 	
Date: Sep 10
Value: 2602.62 	
Date: Sep 05
Value: 2568.1 	
Date: Aug 31
Value: 2564.74 	
Date: Aug 25
Value: 2544.09 	
Date: Aug 20
Value: 2516.11 	
Date: Aug 15
Value: 2501.34 	
Date: Aug 10
Value: 2488.8 	
Date: Aug 05
Value: 2470.01 	
Date: Jul 31
Value: 2467.25 	
Date: Jul 25
Value: 2447.85 	
Date: Jul 20
Value: 2426.93 	
Date: Jul 15
Value: 2415.02 	
Date: Jul 10
Value: 2409.03 	
Date: Jul 05
Value: 2390.53 	
Date: Jun 30
Value: 2375.21 	
Date: Jun 25
Value: 2362.23 	
Date: Jun 20
Value: 2354.19 	
Date: Jun 15
Value: 2346.07 	
Date: Jun 10
Value: 2335.19 	
Date: Jun 05
Value: 2317.91 	
Date: May 31
Value: 2299 	
Date: May 25
Value: 2295.78 	
Date: May 20
Value: 2294.69 	
Date: May 15
Value: 2291.42 	
Date: May 10
Value: 2289.02 	
Date: May 05
Value: 2279.83 	
Date: Apr 30
Value: 836.9 	
Date: Apr 25
Value: 829.64 	
Date: Apr 20
Value: 822.04 	
Date: Apr 15
Value: 814.4 	
Date: Apr 10
Value: 806.18 	
Date: Apr 05
Value: 796.48 	
Date: Mar 31
Value: 787.01 	
Date: Mar 25
Value: 774.71 	
Date: Mar 20
Value: 764.6 	
Date: Mar 15
Value: 753.19 	
Date: Mar 10
Value: 742.7 	
Date: Mar 05
Value: 731.76 	
Date: Feb 28
Value: 720.41 	
Date: Feb 25
Value: 713.17 	
Date: Feb 20
Value: 700.92 	
Date: Feb 15
Value: 688.41 	
Date: Feb 10
Value: 677.29 	
Date: Feb 05
Value: 665.2 	
Date: Jan 31
Value: 651.28 	
Date: Jan 25
Value: 631.81 	
Date: Jan 20
Value: 618.51 	
Date: Jan 15
Value: 605.75 	
Date: Jan 10
Value: 590.43 	
Date: Jan 05
Value: 578.46 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 551.77 	
Date: Dec 20
Value: 539.22 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 509.91 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 481.13 	
Date: Nov 25
Value: 470.53 	
Date: Nov 20
Value: 455.75 	
Date: Nov 15
Value: 444.19 	
Date: Nov 10
Value: 431.7 	
Date: Nov 05
Value: 420.56 	
Date: Oct 31
Value: 1279.82 	
Date: Oct 25
Value: 1262.16 	
Date: Oct 20
Value: 1249.92 	
Date: Oct 15
Value: 1237.01 	
Date: Oct 10
Value: 1223.34 	
Date: Oct 05
Value: 1208.41 	
Date: Sep 30
Value: 1194.83 	
Date: Sep 25
Value: 1179.91 	
Date: Sep 20
Value: 1164.78 	
Date: Sep 15
Value: 1150.12 	
Date: Sep 10
Value: 1134.69 	
Date: Sep 05
Value: 1120.37 	
Date: Aug 31
Value: 1107.31 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1077.36 	
Date: Aug 15
Value: 1063.99 	
Date: Aug 10
Value: 1050.35 	
Date: Aug 05
Value: 1036.9 	
Date: Jul 31
Value: 1022.83 	
Date: Jul 25
Value: 1007.28 	
Date: Jul 20
Value: 995 	
Date: Jul 15
Value: 983.75 	
Date: Jul 10
Value: 971.39 	
Date: Jul 05
Value: 959 	
Date: Jun 30
Value: 946.62 	
Date: Jun 25
Value: 936.32 	
Date: Jun 20
Value: 925.79 	
Date: Jun 15
Value: 914.23 	
Date: Jun 10
Value: 902.89 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 884.37 	
Date: May 25
Value: 873.25 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 857.65 	
Date: May 10
Value: 850.83 	
Date: May 05
Value: 844.33 	
Date: Apr 30
Value: 1424.56 	
Date: Apr 25
Value: 1421.59 	
Date: Apr 20
Value: 2381.57 	
Date: Apr 15
Value: 2376.16 	
Date: Apr 10
Value: 2365.01 	
Date: Apr 05
Value: 2352.87 	
Date: Mar 31
Value: 2343.65 	
Date: Mar 25
Value: 2326.65 	
Date: Mar 20
Value: 2320.71 	
Date: Mar 15
Value: 2301.09 	
Date: Mar 10
Value: 2291.94 	
Date: Mar 05
Value: 2271.92 	
Date: Feb 28
Value: 2216.72 	
Date: Feb 25
Value: 2211.56 	
Date: Feb 20
Value: 2208.98 	
Date: Feb 15
Value: 2202.31 	
Date: Feb 10
Value: 2200.7 	
Date: Feb 05
Value: 2197.24 	
Date: Jan 31
Value: 2185.39 	
Date: Jan 25
Value: 2179.57 	
Date: Jan 20
Value: 2173.46 	
Date: Jan 15
Value: 2153.47 	
Date: Jan 10
Value: 2136.85 	
Date: Jan 05
Value: 2134.58 	
Date: Dec 31
Value: 2113.59 	
Date: Dec 25
Value: 2087.76 	
Date: Dec 20
Value: 2071.03 	
Date: Dec 15
Value: 2044.09 	
Date: Dec 10
Value: 2020.79 	
Date: Dec 05
Value: 2015.18 	
Date: Nov 30
Value: 2004.62 	
Date: Nov 25
Value: 1994.62 	
Date: Nov 20
Value: 1979.55 	
Date: Nov 15
Value: 1954.14 	
Date: Nov 10
Value: 1937.87 	
Date: Nov 05
Value: 1935.78 	
Date: Oct 31
Value: 1907.16 	
Date: Oct 25
Value: 1872.72 	
Date: Oct 20
Value: 1844.71 	
Date: Oct 15
Value: 1839.02 	
Date: Oct 10
Value: 1831.89 	
Date: Oct 05
Value: 1807.59 	
Date: Sep 30
Value: 1794.15 	
Date: Sep 25
Value: 1771.47 	
Date: Sep 20
Value: 1754.09 	
Date: Sep 15
Value: 1751.97 	
Date: Sep 10
Value: 1747.44 	
Date: Sep 05
Value: 1712.93 	
Date: Aug 31
Value: 1709.57 	
Date: Aug 25
Value: 1688.92 	
Date: Aug 20
Value: 1660.94 	
Date: Aug 15
Value: 1646.16 	
Date: Aug 10
Value: 1633.62 	
Date: Aug 05
Value: 1614.84 	
Date: Jul 31
Value: 1612.07 	
Date: Jul 25
Value: 1592.68 	
Date: Jul 20
Value: 1571.76 	
Date: Jul 15
Value: 1559.85 	
Date: Jul 10
Value: 1553.86 	
Date: Jul 05
Value: 1535.36 	
Date: Jun 30
Value: 1520.04 	
Date: Jun 25
Value: 1507.05 	
Date: Jun 20
Value: 1499.01 	
Date: Jun 15
Value: 1490.9 	
Date: Jun 10
Value: 1480.01 	
Date: Jun 05
Value: 1462.74 	
Date: May 31
Value: 1443.82 	
Date: May 25
Value: 1440.61 	
Date: May 20
Value: 1439.52 	
Date: May 15
Value: 1436.25 	
Date: May 10
Value: 1433.84 	
Date: May 05
Value: 1424.66 	
Date: Apr 30
Value: 2279.73 	
Date: Apr 25
Value: 2276.77 	
Date: Apr 20
Value: 2274.8 	
Date: Apr 15
Value: 2272.61 	
Date: Apr 10
Value: 2259.8 	
Date: Apr 05
Value: 2248.11 	
Date: Mar 31
Value: 2245.45 	
Date: Mar 25
Value: 2238.07 	
Date: Mar 20
Value: 2233.96 	
Date: Mar 15
Value: 2231.99 	
Date: Mar 10
Value: 2227.68 	
Date: Mar 05
Value: 2227.24 	
Date: Feb 28
Value: 2226.82 	
Date: Feb 25
Value: 2223.96 	
Date: Feb 20
Value: 2217.68 	
Date: Feb 15
Value: 2213.27 	
Date: Feb 10
Value: 2210.47 	
Date: Feb 05
Value: 2205.55 	
Date: Jan 31
Value: 2168.81 	
Date: Jan 25
Value: 2153.52 	
Date: Jan 20
Value: 2143.54 	
Date: Jan 15
Value: 2138.19 	
Date: Jan 10
Value: 2121.17 	
Date: Jan 05
Value: 2115.94 	
Date: Dec 31
Value: 2115.23 	
Date: Dec 25
Value: 2105.22 	
Date: Dec 20
Value: 2096.53 	
Date: Dec 15
Value: 2065.17 	
Date: Dec 10
Value: 2060.34 	
Date: Dec 05
Value: 2059.67 	
Date: Nov 30
Value: 2057.98 	
Date: Nov 25
Value: 2056.9 	
Date: Nov 20
Value: 2033.49 	
Date: Nov 15
Value: 2032.89 	
Date: Nov 10
Value: 2032.42 	
Date: Nov 05
Value: 2030.98 	
Date: Oct 31
Value: 2762.34 	
Date: Oct 25
Value: 2727.89 	
Date: Oct 20
Value: 2699.89 	
Date: Oct 15
Value: 2694.19 	
Date: Oct 10
Value: 2687.06 	
Date: Oct 05
Value: 2662.77 	
Date: Sep 30
Value: 2649.32 	
Date: Sep 25
Value: 2626.65 	
Date: Sep 20
Value: 2609.27 	
Date: Sep 15
Value: 2607.14 	
Date: Sep 10
Value: 2602.62 	
Date: Sep 05
Value: 2568.1 	
Date: Aug 31
Value: 2564.74 	
Date: Aug 25
Value: 2544.09 	
Date: Aug 20
Value: 2516.11 	
Date: Aug 15
Value: 2501.34 	
Date: Aug 10
Value: 2488.8 	
Date: Aug 05
Value: 2470.01 	
Date: Jul 31
Value: 2467.25 	
Date: Jul 25
Value: 2447.85 	
Date: Jul 20
Value: 2426.93 	
Date: Jul 15
Value: 2415.02 	
Date: Jul 10
Value: 2409.03 	
Date: Jul 05
Value: 2390.53 	
Date: Jun 30
Value: 2375.21 	
Date: Jun 25
Value: 2362.23 	
Date: Jun 20
Value: 2354.19 	
Date: Jun 15
Value: 2346.07 	
Date: Jun 10
Value: 2335.19 	
Date: Jun 05
Value: 2317.91 	
Date: May 31
Value: 2299 	
Date: May 25
Value: 2295.78 	
Date: May 20
Value: 2294.69 	
Date: May 15
Value: 2291.42 	
Date: May 10
Value: 2289.02 	
Date: May 05
Value: 2279.83 	
Date: Apr 30
Value: 836.9 	
Date: Apr 25
Value: 829.64 	
Date: Apr 20
Value: 822.04 	
Date: Apr 15
Value: 814.4 	
Date: Apr 10
Value: 806.18 	
Date: Apr 05
Value: 796.48 	
Date: Mar 31
Value: 787.01 	
Date: Mar 25
Value: 774.71 	
Date: Mar 20
Value: 764.6 	
Date: Mar 15
Value: 753.19 	
Date: Mar 10
Value: 742.7 	
Date: Mar 05
Value: 731.76 	
Date: Feb 28
Value: 720.41 	
Date: Feb 25
Value: 713.17 	
Date: Feb 20
Value: 700.92 	
Date: Feb 15
Value: 688.41 	
Date: Feb 10
Value: 677.29 	
Date: Feb 05
Value: 665.2 	
Date: Jan 31
Value: 651.28 	
Date: Jan 25
Value: 631.81 	
Date: Jan 20
Value: 618.51 	
Date: Jan 15
Value: 605.75 	
Date: Jan 10
Value: 590.43 	
Date: Jan 05
Value: 578.46 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 551.77 	
Date: Dec 20
Value: 539.22 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 509.91 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 481.13 	
Date: Nov 25
Value: 470.53 	
Date: Nov 20
Value: 455.75 	
Date: Nov 15
Value: 444.19 	
Date: Nov 10
Value: 431.7 	
Date: Nov 05
Value: 420.56 	
Date: Oct 31
Value: 1279.82 	
Date: Oct 25
Value: 1262.16 	
Date: Oct 20
Value: 1249.92 	
Date: Oct 15
Value: 1237.01 	
Date: Oct 10
Value: 1223.34 	
Date: Oct 05
Value: 1208.41 	
Date: Sep 30
Value: 1194.83 	
Date: Sep 25
Value: 1179.91 	
Date: Sep 20
Value: 1164.78 	
Date: Sep 15
Value: 1150.12 	
Date: Sep 10
Value: 1134.69 	
Date: Sep 05
Value: 1120.37 	
Date: Aug 31
Value: 1107.31 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1077.36 	
Date: Aug 15
Value: 1063.99 	
Date: Aug 10
Value: 1050.35 	
Date: Aug 05
Value: 1036.9 	
Date: Jul 31
Value: 1022.83 	
Date: Jul 25
Value: 1007.28 	
Date: Jul 20
Value: 995 	
Date: Jul 15
Value: 983.75 	
Date: Jul 10
Value: 971.39 	
Date: Jul 05
Value: 959 	
Date: Jun 30
Value: 946.62 	
Date: Jun 25
Value: 936.32 	
Date: Jun 20
Value: 925.79 	
Date: Jun 15
Value: 914.23 	
Date: Jun 10
Value: 902.89 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 884.37 	
Date: May 25
Value: 873.25 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 857.65 	
Date: May 10
Value: 850.83 	
Date: May 05
Value: 844.33

	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 30
Value: 2553.6 	
Date: Apr 25
Value: 2549.67 	
Date: Apr 20
Value: 3979.34 	
Date: Apr 15
Value: 3972.88 	
Date: Apr 10
Value: 3956.61 	
Date: Apr 05
Value: 3952.09 	
Date: Mar 31
Value: 3951.82 	
Date: Mar 25
Value: 3921.16 	
Date: Mar 20
Value: 3908.31 	
Date: Mar 15
Value: 3904.34 	
Date: Mar 10
Value: 3900.4 	
Date: Mar 05
Value: 3875.53 	
Date: Feb 28
Value: 3777.07 	
Date: Feb 25
Value: 3766.72 	
Date: Feb 20
Value: 3732.98 	
Date: Feb 15
Value: 3729.91 	
Date: Feb 10
Value: 3727.07 	
Date: Feb 05
Value: 3726.6 	
Date: Jan 31
Value: 3705.96 	
Date: Jan 25
Value: 3691.89 	
Date: Jan 20
Value: 3664.52 	
Date: Jan 15
Value: 3660.45 	
Date: Jan 10
Value: 3627.75 	
Date: Jan 05
Value: 3621.28 	
Date: Dec 31
Value: 3598.72 	
Date: Dec 25
Value: 3549.76 	
Date: Dec 20
Value: 3507.73 	
Date: Dec 15
Value: 3463.1 	
Date: Dec 10
Value: 3415.18 	
Date: Dec 05
Value: 3408.59 	
Date: Nov 30
Value: 3377.57 	
Date: Nov 25
Value: 3347.88 	
Date: Nov 20
Value: 3316.72 	
Date: Nov 15
Value: 3280.52 	
Date: Nov 10
Value: 3271.78 	
Date: Nov 05
Value: 3271.16 	
Date: Oct 31
Value: 3237.08 	
Date: Oct 25
Value: 3162.2 	
Date: Oct 20
Value: 3112.91 	
Date: Oct 15
Value: 3095.84 	
Date: Oct 10
Value: 3079.43 	
Date: Oct 05
Value: 3059.32 	
Date: Sep 30
Value: 3054.62 	
Date: Sep 25
Value: 3042.49 	
Date: Sep 20
Value: 3028.59 	
Date: Sep 15
Value: 3025.69 	
Date: Sep 10
Value: 2994.17 	
Date: Sep 05
Value: 2962.24 	
Date: Aug 31
Value: 2950.59 	
Date: Aug 25
Value: 2901.31 	
Date: Aug 20
Value: 2854.01 	
Date: Aug 15
Value: 2819.97 	
Date: Aug 10
Value: 2803.8 	
Date: Aug 05
Value: 2756.15 	
Date: Jul 31
Value: 2748.32 	
Date: Jul 25
Value: 2731.48 	
Date: Jul 20
Value: 2715.54 	
Date: Jul 15
Value: 2712.71 	
Date: Jul 10
Value: 2702.39 	
Date: Jul 05
Value: 2679.01 	
Date: Jun 30
Value: 2665.04 	
Date: Jun 25
Value: 2651.13 	
Date: Jun 20
Value: 2649.19 	
Date: Jun 15
Value: 2635.97 	
Date: Jun 10
Value: 2631.11 	
Date: Jun 05
Value: 2604 	
Date: May 31
Value: 2580.77 	
Date: May 25
Value: 2568.15 	
Date: May 20
Value: 2565.94 	
Date: May 15
Value: 2565.25 	
Date: May 10
Value: 2564.86 	
Date: May 05
Value: 2555.6 	
Date: Apr 30
Value: 3815.09 	
Date: Apr 25
Value: 3811.16 	
Date: Apr 20
Value: 3809.87 	
Date: Apr 15
Value: 3806.23 	
Date: Apr 10
Value: 3775.96 	
Date: Apr 05
Value: 3751 	
Date: Mar 31
Value: 3746.9 	
Date: Mar 25
Value: 3730.37 	
Date: Mar 20
Value: 3707.04 	
Date: Mar 15
Value: 3696.82 	
Date: Mar 10
Value: 3675.5 	
Date: Mar 05
Value: 3675.36 	
Date: Feb 28
Value: 3670.64 	
Date: Feb 25
Value: 3654.27 	
Date: Feb 20
Value: 3622.2 	
Date: Feb 15
Value: 3602.69 	
Date: Feb 10
Value: 3585.1 	
Date: Feb 05
Value: 3577.75 	
Date: Jan 31
Value: 3512.61 	
Date: Jan 25
Value: 3463.85 	
Date: Jan 20
Value: 3409.33 	
Date: Jan 15
Value: 3391.29 	
Date: Jan 10
Value: 3371.67 	
Date: Jan 05
Value: 3371.6 	
Date: Dec 31
Value: 3371.08 	
Date: Dec 25
Value: 3349.21 	
Date: Dec 20
Value: 3317.75 	
Date: Dec 15
Value: 3236.01 	
Date: Dec 10
Value: 3226.12 	
Date: Dec 05
Value: 3224.38 	
Date: Nov 30
Value: 3221.4 	
Date: Nov 25
Value: 3217.83 	
Date: Nov 20
Value: 3170.65 	
Date: Nov 15
Value: 3168.9 	
Date: Nov 10
Value: 3166.06 	
Date: Nov 05
Value: 3158.83 	
Date: Oct 31
Value: 4498.57 	
Date: Oct 25
Value: 4423.69 	
Date: Oct 20
Value: 4374.4 	
Date: Oct 15
Value: 4357.33 	
Date: Oct 10
Value: 4340.92 	
Date: Oct 05
Value: 4320.81 	
Date: Sep 30
Value: 4316.11 	
Date: Sep 25
Value: 4303.97 	
Date: Sep 20
Value: 4290.08 	
Date: Sep 15
Value: 4287.17 	
Date: Sep 10
Value: 4255.66 	
Date: Sep 05
Value: 4223.73 	
Date: Aug 31
Value: 4212.08 	
Date: Aug 25
Value: 4162.8 	
Date: Aug 20
Value: 4115.5 	
Date: Aug 15
Value: 4081.46 	
Date: Aug 10
Value: 4065.28 	
Date: Aug 05
Value: 4017.63 	
Date: Jul 31
Value: 4009.81 	
Date: Jul 25
Value: 3992.97 	
Date: Jul 20
Value: 3977.03 	
Date: Jul 15
Value: 3974.2 	
Date: Jul 10
Value: 3963.88 	
Date: Jul 05
Value: 3940.5 	
Date: Jun 30
Value: 3926.53 	
Date: Jun 25
Value: 3912.62 	
Date: Jun 20
Value: 3910.68 	
Date: Jun 15
Value: 3897.46 	
Date: Jun 10
Value: 3892.6 	
Date: Jun 05
Value: 3865.49 	
Date: May 31
Value: 3842.26 	
Date: May 25
Value: 3829.63 	
Date: May 20
Value: 3827.43 	
Date: May 15
Value: 3826.74 	
Date: May 10
Value: 3826.34 	
Date: May 05
Value: 3817.09 	
Date: Apr 30
Value: 1463.62 	
Date: Apr 25
Value: 1452.66 	
Date: Apr 20
Value: 1442.47 	
Date: Apr 15
Value: 1430.82 	
Date: Apr 10
Value: 1415.66 	
Date: Apr 05
Value: 1400.85 	
Date: Mar 31
Value: 1385.59 	
Date: Mar 25
Value: 1366.39 	
Date: Mar 20
Value: 1347.74 	
Date: Mar 15
Value: 1325.82 	
Date: Mar 10
Value: 1306.66 	
Date: Mar 05
Value: 1283.11 	
Date: Feb 28
Value: 1262.56 	
Date: Feb 25
Value: 1249.5 	
Date: Feb 20
Value: 1222.87 	
Date: Feb 15
Value: 1200.55 	
Date: Feb 10
Value: 1183.79 	
Date: Feb 05
Value: 1158.77 	
Date: Jan 31
Value: 1128.14 	
Date: Jan 25
Value: 1096.39 	
Date: Jan 20
Value: 1071.63 	
Date: Jan 15
Value: 1043.34 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 979.43 	
Date: Dec 31
Value: 957.09 	
Date: Dec 25
Value: 924.16 	
Date: Dec 20
Value: 894.49 	
Date: Dec 15
Value: 864.23 	
Date: Dec 10
Value: 836.96 	
Date: Dec 05
Value: 809.59 	
Date: Nov 30
Value: 781.19 	
Date: Nov 25
Value: 756.44 	
Date: Nov 20
Value: 727.75 	
Date: Nov 15
Value: 704.23 	
Date: Nov 10
Value: 676.53 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 2141.79 	
Date: Oct 25
Value: 2102.95 	
Date: Oct 20
Value: 2077.25 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2030.31 	
Date: Oct 05
Value: 2000.53 	
Date: Sep 30
Value: 1971.26 	
Date: Sep 25
Value: 1944.81 	
Date: Sep 20
Value: 1916.11 	
Date: Sep 15
Value: 1889.56 	
Date: Sep 10
Value: 1861.71 	
Date: Sep 05
Value: 1840.81 	
Date: Aug 31
Value: 1822.29 	
Date: Aug 25
Value: 1795.66 	
Date: Aug 20
Value: 1776.29 	
Date: Aug 15
Value: 1755.52 	
Date: Aug 10
Value: 1735.82 	
Date: Aug 05
Value: 1720.88 	
Date: Jul 31
Value: 1701.89 	
Date: Jul 25
Value: 1683.65 	
Date: Jul 20
Value: 1669.43 	
Date: Jul 15
Value: 1654.32 	
Date: Jul 10
Value: 1638.49 	
Date: Jul 05
Value: 1624.41 	
Date: Jun 30
Value: 1610.14 	
Date: Jun 25
Value: 1596.47 	
Date: Jun 20
Value: 1584.16 	
Date: Jun 15
Value: 1569.98 	
Date: Jun 10
Value: 1556.47 	
Date: Jun 05
Value: 1543.54 	
Date: May 31
Value: 1533.43 	
Date: May 25
Value: 1520.07 	
Date: May 20
Value: 1506.19 	
Date: May 15
Value: 1494.19 	
Date: May 10
Value: 1484.74 	
Date: May 05
Value: 1473.78 	
Date: Apr 30
Value: 2553.6 	
Date: Apr 25
Value: 2549.67 	
Date: Apr 20
Value: 3979.34 	
Date: Apr 15
Value: 3972.88 	
Date: Apr 10
Value: 3956.61 	
Date: Apr 05
Value: 3952.09 	
Date: Mar 31
Value: 3951.82 	
Date: Mar 25
Value: 3921.16 	
Date: Mar 20
Value: 3908.31 	
Date: Mar 15
Value: 3904.34 	
Date: Mar 10
Value: 3900.4 	
Date: Mar 05
Value: 3875.53 	
Date: Feb 28
Value: 3777.07 	
Date: Feb 25
Value: 3766.72 	
Date: Feb 20
Value: 3732.98 	
Date: Feb 15
Value: 3729.91 	
Date: Feb 10
Value: 3727.07 	
Date: Feb 05
Value: 3726.6 	
Date: Jan 31
Value: 3705.96 	
Date: Jan 25
Value: 3691.89 	
Date: Jan 20
Value: 3664.52 	
Date: Jan 15
Value: 3660.45 	
Date: Jan 10
Value: 3627.75 	
Date: Jan 05
Value: 3621.28 	
Date: Dec 31
Value: 3598.72 	
Date: Dec 25
Value: 3549.76 	
Date: Dec 20
Value: 3507.73 	
Date: Dec 15
Value: 3463.1 	
Date: Dec 10
Value: 3415.18 	
Date: Dec 05
Value: 3408.59 	
Date: Nov 30
Value: 3377.57 	
Date: Nov 25
Value: 3347.88 	
Date: Nov 20
Value: 3316.72 	
Date: Nov 15
Value: 3280.52 	
Date: Nov 10
Value: 3271.78 	
Date: Nov 05
Value: 3271.16 	
Date: Oct 31
Value: 3237.08 	
Date: Oct 25
Value: 3162.2 	
Date: Oct 20
Value: 3112.91 	
Date: Oct 15
Value: 3095.84 	
Date: Oct 10
Value: 3079.43 	
Date: Oct 05
Value: 3059.32 	
Date: Sep 30
Value: 3054.62 	
Date: Sep 25
Value: 3042.49 	
Date: Sep 20
Value: 3028.59 	
Date: Sep 15
Value: 3025.69 	
Date: Sep 10
Value: 2994.17 	
Date: Sep 05
Value: 2962.24 	
Date: Aug 31
Value: 2950.59 	
Date: Aug 25
Value: 2901.31 	
Date: Aug 20
Value: 2854.01 	
Date: Aug 15
Value: 2819.97 	
Date: Aug 10
Value: 2803.8 	
Date: Aug 05
Value: 2756.15 	
Date: Jul 31
Value: 2748.32 	
Date: Jul 25
Value: 2731.48 	
Date: Jul 20
Value: 2715.54 	
Date: Jul 15
Value: 2712.71 	
Date: Jul 10
Value: 2702.39 	
Date: Jul 05
Value: 2679.01 	
Date: Jun 30
Value: 2665.04 	
Date: Jun 25
Value: 2651.13 	
Date: Jun 20
Value: 2649.19 	
Date: Jun 15
Value: 2635.97 	
Date: Jun 10
Value: 2631.11 	
Date: Jun 05
Value: 2604 	
Date: May 31
Value: 2580.77 	
Date: May 25
Value: 2568.15 	
Date: May 20
Value: 2565.94 	
Date: May 15
Value: 2565.25 	
Date: May 10
Value: 2564.86 	
Date: May 05
Value: 2555.6 	
Date: Apr 30
Value: 3815.09 	
Date: Apr 25
Value: 3811.16 	
Date: Apr 20
Value: 3809.87 	
Date: Apr 15
Value: 3806.23 	
Date: Apr 10
Value: 3775.96 	
Date: Apr 05
Value: 3751 	
Date: Mar 31
Value: 3746.9 	
Date: Mar 25
Value: 3730.37 	
Date: Mar 20
Value: 3707.04 	
Date: Mar 15
Value: 3696.82 	
Date: Mar 10
Value: 3675.5 	
Date: Mar 05
Value: 3675.36 	
Date: Feb 28
Value: 3670.64 	
Date: Feb 25
Value: 3654.27 	
Date: Feb 20
Value: 3622.2 	
Date: Feb 15
Value: 3602.69 	
Date: Feb 10
Value: 3585.1 	
Date: Feb 05
Value: 3577.75 	
Date: Jan 31
Value: 3512.61 	
Date: Jan 25
Value: 3463.85 	
Date: Jan 20
Value: 3409.33 	
Date: Jan 15
Value: 3391.29 	
Date: Jan 10
Value: 3371.67 	
Date: Jan 05
Value: 3371.6 	
Date: Dec 31
Value: 3371.08 	
Date: Dec 25
Value: 3349.21 	
Date: Dec 20
Value: 3317.75 	
Date: Dec 15
Value: 3236.01 	
Date: Dec 10
Value: 3226.12 	
Date: Dec 05
Value: 3224.38 	
Date: Nov 30
Value: 3221.4 	
Date: Nov 25
Value: 3217.83 	
Date: Nov 20
Value: 3170.65 	
Date: Nov 15
Value: 3168.9 	
Date: Nov 10
Value: 3166.06 	
Date: Nov 05
Value: 3158.83 	
Date: Oct 31
Value: 4498.57 	
Date: Oct 25
Value: 4423.69 	
Date: Oct 20
Value: 4374.4 	
Date: Oct 15
Value: 4357.33 	
Date: Oct 10
Value: 4340.92 	
Date: Oct 05
Value: 4320.81 	
Date: Sep 30
Value: 4316.11 	
Date: Sep 25
Value: 4303.97 	
Date: Sep 20
Value: 4290.08 	
Date: Sep 15
Value: 4287.17 	
Date: Sep 10
Value: 4255.66 	
Date: Sep 05
Value: 4223.73 	
Date: Aug 31
Value: 4212.08 	
Date: Aug 25
Value: 4162.8 	
Date: Aug 20
Value: 4115.5 	
Date: Aug 15
Value: 4081.46 	
Date: Aug 10
Value: 4065.28 	
Date: Aug 05
Value: 4017.63 	
Date: Jul 31
Value: 4009.81 	
Date: Jul 25
Value: 3992.97 	
Date: Jul 20
Value: 3977.03 	
Date: Jul 15
Value: 3974.2 	
Date: Jul 10
Value: 3963.88 	
Date: Jul 05
Value: 3940.5 	
Date: Jun 30
Value: 3926.53 	
Date: Jun 25
Value: 3912.62 	
Date: Jun 20
Value: 3910.68 	
Date: Jun 15
Value: 3897.46 	
Date: Jun 10
Value: 3892.6 	
Date: Jun 05
Value: 3865.49 	
Date: May 31
Value: 3842.26 	
Date: May 25
Value: 3829.63 	
Date: May 20
Value: 3827.43 	
Date: May 15
Value: 3826.74 	
Date: May 10
Value: 3826.34 	
Date: May 05
Value: 3817.09 	
Date: Apr 30
Value: 1463.62 	
Date: Apr 25
Value: 1452.66 	
Date: Apr 20
Value: 1442.47 	
Date: Apr 15
Value: 1430.82 	
Date: Apr 10
Value: 1415.66 	
Date: Apr 05
Value: 1400.85 	
Date: Mar 31
Value: 1385.59 	
Date: Mar 25
Value: 1366.39 	
Date: Mar 20
Value: 1347.74 	
Date: Mar 15
Value: 1325.82 	
Date: Mar 10
Value: 1306.66 	
Date: Mar 05
Value: 1283.11 	
Date: Feb 28
Value: 1262.56 	
Date: Feb 25
Value: 1249.5 	
Date: Feb 20
Value: 1222.87 	
Date: Feb 15
Value: 1200.55 	
Date: Feb 10
Value: 1183.79 	
Date: Feb 05
Value: 1158.77 	
Date: Jan 31
Value: 1128.14 	
Date: Jan 25
Value: 1096.39 	
Date: Jan 20
Value: 1071.63 	
Date: Jan 15
Value: 1043.34 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 979.43 	
Date: Dec 31
Value: 957.09 	
Date: Dec 25
Value: 924.16 	
Date: Dec 20
Value: 894.49 	
Date: Dec 15
Value: 864.23 	
Date: Dec 10
Value: 836.96 	
Date: Dec 05
Value: 809.59 	
Date: Nov 30
Value: 781.19 	
Date: Nov 25
Value: 756.44 	
Date: Nov 20
Value: 727.75 	
Date: Nov 15
Value: 704.23 	
Date: Nov 10
Value: 676.53 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 2141.79 	
Date: Oct 25
Value: 2102.95 	
Date: Oct 20
Value: 2077.25 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2030.31 	
Date: Oct 05
Value: 2000.53 	
Date: Sep 30
Value: 1971.26 	
Date: Sep 25
Value: 1944.81 	
Date: Sep 20
Value: 1916.11 	
Date: Sep 15
Value: 1889.56 	
Date: Sep 10
Value: 1861.71 	
Date: Sep 05
Value: 1840.81 	
Date: Aug 31
Value: 1822.29 	
Date: Aug 25
Value: 1795.66 	
Date: Aug 20
Value: 1776.29 	
Date: Aug 15
Value: 1755.52 	
Date: Aug 10
Value: 1735.82 	
Date: Aug 05
Value: 1720.88 	
Date: Jul 31
Value: 1701.89 	
Date: Jul 25
Value: 1683.65 	
Date: Jul 20
Value: 1669.43 	
Date: Jul 15
Value: 1654.32 	
Date: Jul 10
Value: 1638.49 	
Date: Jul 05
Value: 1624.41 	
Date: Jun 30
Value: 1610.14 	
Date: Jun 25
Value: 1596.47 	
Date: Jun 20
Value: 1584.16 	
Date: Jun 15
Value: 1569.98 	
Date: Jun 10
Value: 1556.47 	
Date: Jun 05
Value: 1543.54 	
Date: May 31
Value: 1533.43 	
Date: May 25
Value: 1520.07 	
Date: May 20
Value: 1506.19 	
Date: May 15
Value: 1494.19 	
Date: May 10
Value: 1484.74 	
Date: May 05
Value: 1473.78

Top