Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 20
Value: 1056.58 	
Date: Apr 15
Value: 1039.31 	
Date: Mar 31
Value: 1033.79 	
Date: Mar 25
Value: 1020.84 	
Date: Mar 20
Value: 1018.76 	
Date: Mar 15
Value: 1018.41 	
Date: Mar 10
Value: 1012.77 	
Date: Mar 05
Value: 1007.14 	
Date: Feb 28
Value: 992.92 	
Date: Feb 25
Value: 990.25 	
Date: Feb 20
Value: 947.02 	
Date: Feb 15
Value: 946.49 	
Date: Feb 10
Value: 945.07 	
Date: Feb 05
Value: 941.79 	
Date: Jan 31
Value: 934.3 	
Date: Jan 25
Value: 915.19 	
Date: Jan 20
Value: 888.48 	
Date: Jan 15
Value: 887.67 	
Date: Jan 10
Value: 881.41 	
Date: Jan 05
Value: 846.69 	
Date: Dec 31
Value: 830.87 	
Date: Dec 25
Value: 814.1 	
Date: Dec 20
Value: 792.72 	
Date: Dec 15
Value: 765.56 	
Date: Dec 10
Value: 753.73 	
Date: Dec 05
Value: 735.27 	
Date: Nov 30
Value: 710.75 	
Date: Nov 25
Value: 698.01 	
Date: Nov 20
Value: 666.03 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 656.05 	
Date: Nov 05
Value: 653.49 	
Date: Oct 31
Value: 647.44 	
Date: Oct 25
Value: 619.69 	
Date: Oct 20
Value: 604.4 	
Date: Oct 15
Value: 572.86 	
Date: Oct 10
Value: 555.74 	
Date: Oct 05
Value: 529.57 	
Date: Sep 30
Value: 529.08 	
Date: Sep 25
Value: 526.22 	
Date: Sep 20
Value: 504.16 	
Date: Sep 15
Value: 495.59 	
Date: Sep 10
Value: 481.87 	
Date: Sep 05
Value: 450.56 	
Date: Aug 31
Value: 419.13 	
Date: Aug 25
Value: 402.86 	
Date: Aug 20
Value: 348.63 	
Date: Aug 15
Value: 333.74 	
Date: Aug 10
Value: 315.25 	
Date: Aug 05
Value: 284.19 	
Date: Jul 31
Value: 275.77 	
Date: Jul 25
Value: 261.04 	
Date: Jul 20
Value: 231.93 	
Date: Jul 15
Value: 223.92 	
Date: Jul 10
Value: 201.67 	
Date: Jul 05
Value: 165.26 	
Date: Jun 30
Value: 146.93 	
Date: Jun 25
Value: 135.25 	
Date: Jun 20
Value: 129.59 	
Date: Jun 15
Value: 96.92 	
Date: Jun 10
Value: 73.75 	
Date: Jun 05
Value: 58.91 	
Date: May 31
Value: 37.76 	
Date: Apr 30
Value: 1133.46 	
Date: Apr 25
Value: 1121.51 	
Date: Apr 20
Value: 1119.28 	
Date: Apr 15
Value: 1117.23 	
Date: Apr 10
Value: 1100.29 	
Date: Apr 05
Value: 1080.91 	
Date: Mar 31
Value: 1068.93 	
Date: Mar 25
Value: 1043.18 	
Date: Mar 20
Value: 1029.58 	
Date: Mar 15
Value: 1013.03 	
Date: Mar 10
Value: 991.09 	
Date: Mar 05
Value: 990.05 	
Date: Feb 28
Value: 967.27 	
Date: Feb 25
Value: 952.66 	
Date: Feb 20
Value: 919.59 	
Date: Feb 15
Value: 895.41 	
Date: Feb 10
Value: 870.6 	
Date: Feb 05
Value: 861.82 	
Date: Jan 31
Value: 839.21 	
Date: Jan 25
Value: 808.3 	
Date: Jan 20
Value: 763.04 	
Date: Jan 15
Value: 743.47 	
Date: Jan 10
Value: 740.29 	
Date: Jan 05
Value: 739.72 	
Date: Dec 31
Value: 726.97 	
Date: Dec 25
Value: 697.84 	
Date: Dec 20
Value: 673.54 	
Date: Dec 15
Value: 652.11 	
Date: Dec 10
Value: 647.58 	
Date: Dec 05
Value: 628.86 	
Date: Nov 30
Value: 626.06 	
Date: Nov 25
Value: 623.85 	
Date: Nov 20
Value: 610.11 	
Date: Nov 15
Value: 604.42 	
Date: Nov 10
Value: 598.36 	
Date: Nov 05
Value: 581.37 	
Date: Oct 31
Value: 1796.69 	
Date: Oct 25
Value: 1768.94 	
Date: Oct 20
Value: 1753.65 	
Date: Oct 15
Value: 1722.11 	
Date: Oct 10
Value: 1705 	
Date: Oct 05
Value: 1678.83 	
Date: Sep 30
Value: 1678.34 	
Date: Sep 25
Value: 1675.48 	
Date: Sep 20
Value: 1653.41 	
Date: Sep 15
Value: 1644.84 	
Date: Sep 10
Value: 1631.12 	
Date: Sep 05
Value: 1599.81 	
Date: Aug 31
Value: 1568.39 	
Date: Aug 25
Value: 1552.11 	
Date: Aug 20
Value: 1497.89 	
Date: Aug 15
Value: 1483 	
Date: Aug 10
Value: 1464.51 	
Date: Aug 05
Value: 1433.45 	
Date: Jul 31
Value: 1425.03 	
Date: Jul 25
Value: 1410.3 	
Date: Jul 20
Value: 1381.18 	
Date: Jul 15
Value: 1373.18 	
Date: Jul 10
Value: 1350.92 	
Date: Jul 05
Value: 1314.51 	
Date: Jun 30
Value: 1296.19 	
Date: Jun 25
Value: 1284.5 	
Date: Jun 20
Value: 1278.84 	
Date: Jun 15
Value: 1246.17 	
Date: Jun 10
Value: 1223 	
Date: Jun 05
Value: 1208.16 	
Date: May 31
Value: 1187.02 	
Date: May 25
Value: 1149.25 	
Date: May 20
Value: 1140.77 	
Date: May 15
Value: 1140.19 	
Date: May 10
Value: 1139.81 	
Date: May 05
Value: 1136.71 	
Date: Apr 30
Value: 1065.34 	
Date: Apr 25
Value: 1054.87 	
Date: Apr 20
Value: 1046.82 	
Date: Apr 15
Value: 1039.76 	
Date: Apr 10
Value: 1030.45 	
Date: Apr 05
Value: 1020.79 	
Date: Mar 31
Value: 1010.67 	
Date: Mar 25
Value: 997.35 	
Date: Mar 20
Value: 986.62 	
Date: Mar 15
Value: 974.61 	
Date: Mar 10
Value: 962.76 	
Date: Mar 05
Value: 948.55 	
Date: Feb 28
Value: 935.72 	
Date: Feb 25
Value: 927.02 	
Date: Feb 20
Value: 911.83 	
Date: Feb 15
Value: 899.42 	
Date: Feb 10
Value: 888.26 	
Date: Feb 05
Value: 872.31 	
Date: Jan 31
Value: 856.04 	
Date: Jan 25
Value: 836.65 	
Date: Jan 20
Value: 820.45 	
Date: Jan 15
Value: 801.62 	
Date: Jan 10
Value: 781.2 	
Date: Jan 05
Value: 762.38 	
Date: Dec 31
Value: 745.6 	
Date: Dec 25
Value: 724.48 	
Date: Dec 20
Value: 705.75 	
Date: Dec 15
Value: 688.1 	
Date: Dec 10
Value: 673.11 	
Date: Dec 05
Value: 655.31 	
Date: Nov 30
Value: 636.06 	
Date: Nov 25
Value: 619.75 	
Date: Nov 20
Value: 597.6 	
Date: Nov 15
Value: 581.51 	
Date: Nov 10
Value: 561.11 	
Date: Nov 05
Value: 541.3 	
Date: Oct 31
Value: 1636.16 	
Date: Oct 25
Value: 1607.57 	
Date: Oct 20
Value: 1585.95 	
Date: Oct 15
Value: 1565.99 	
Date: Oct 10
Value: 1551.7 	
Date: Oct 05
Value: 1526.55 	
Date: Sep 30
Value: 1504.99 	
Date: Sep 25
Value: 1486.53 	
Date: Sep 20
Value: 1468.33 	
Date: Sep 15
Value: 1449.87 	
Date: Sep 10
Value: 1429.66 	
Date: Sep 05
Value: 1411.86 	
Date: Aug 31
Value: 1395.56 	
Date: Aug 25
Value: 1372.87 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1338.67 	
Date: Aug 10
Value: 1320.96 	
Date: Aug 05
Value: 1306.23 	
Date: Jul 31
Value: 1289.4 	
Date: Jul 25
Value: 1272.05 	
Date: Jul 20
Value: 1260.5 	
Date: Jul 15
Value: 1246.92 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1217.58 	
Date: Jun 30
Value: 1204.76 	
Date: Jun 25
Value: 1190.3 	
Date: Jun 20
Value: 1177.21 	
Date: Jun 15
Value: 1164.03 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1141.29 	
Date: May 31
Value: 1131.48 	
Date: May 25
Value: 1117.85 	
Date: May 20
Value: 1105.22 	
Date: May 15
Value: 1093.23 	
Date: May 10
Value: 1084.41 	
Date: May 05
Value: 1075.11 	
Date: Apr 20
Value: 1056.58 	
Date: Mar 31
Value: 1033.79 	
Date: Mar 25
Value: 1020.84 	
Date: Mar 20
Value: 1018.76 	
Date: Mar 15
Value: 1018.41 	
Date: Mar 10
Value: 1012.77 	
Date: Mar 05
Value: 1007.14 	
Date: Feb 28
Value: 992.92 	
Date: Feb 25
Value: 990.25 	
Date: Feb 20
Value: 947.02 	
Date: Feb 15
Value: 946.49 	
Date: Feb 10
Value: 945.07 	
Date: Feb 05
Value: 941.79 	
Date: Jan 31
Value: 934.3 	
Date: Jan 25
Value: 915.19 	
Date: Jan 20
Value: 888.48 	
Date: Jan 15
Value: 887.67 	
Date: Jan 10
Value: 881.41 	
Date: Jan 05
Value: 846.69 	
Date: Dec 31
Value: 830.87 	
Date: Dec 25
Value: 814.1 	
Date: Dec 20
Value: 792.72 	
Date: Dec 15
Value: 765.56 	
Date: Dec 10
Value: 753.73 	
Date: Dec 05
Value: 735.27 	
Date: Nov 30
Value: 710.75 	
Date: Nov 25
Value: 698.01 	
Date: Nov 20
Value: 666.03 	
Date: Nov 15
Value: 658.6 	
Date: Nov 10
Value: 656.05 	
Date: Nov 05
Value: 653.49 	
Date: Oct 31
Value: 647.44 	
Date: Oct 25
Value: 619.69 	
Date: Oct 20
Value: 604.4 	
Date: Oct 15
Value: 572.86 	
Date: Oct 10
Value: 555.74 	
Date: Oct 05
Value: 529.57 	
Date: Sep 30
Value: 529.08 	
Date: Sep 25
Value: 526.22 	
Date: Sep 20
Value: 504.16 	
Date: Sep 15
Value: 495.59 	
Date: Sep 10
Value: 481.87 	
Date: Sep 05
Value: 450.56 	
Date: Aug 31
Value: 419.13 	
Date: Aug 25
Value: 402.86 	
Date: Aug 20
Value: 348.63 	
Date: Aug 15
Value: 333.74 	
Date: Aug 10
Value: 315.25 	
Date: Aug 05
Value: 284.19 	
Date: Jul 31
Value: 275.77 	
Date: Jul 25
Value: 261.04 	
Date: Jul 20
Value: 231.93 	
Date: Jul 15
Value: 223.92 	
Date: Jul 10
Value: 201.67 	
Date: Jul 05
Value: 165.26 	
Date: Jun 30
Value: 146.93 	
Date: Jun 25
Value: 135.25 	
Date: Jun 20
Value: 129.59 	
Date: Jun 15
Value: 96.92 	
Date: Jun 10
Value: 73.75 	
Date: Jun 05
Value: 58.91 	
Date: Apr 30
Value: 1133.46 	
Date: Apr 25
Value: 1121.51 	
Date: Apr 20
Value: 1119.28 	
Date: Apr 15
Value: 1117.23 	
Date: Apr 10
Value: 1100.29 	
Date: Apr 05
Value: 1080.91 	
Date: Mar 31
Value: 1068.93 	
Date: Mar 25
Value: 1043.18 	
Date: Mar 20
Value: 1029.58 	
Date: Mar 15
Value: 1013.03 	
Date: Mar 10
Value: 991.09 	
Date: Mar 05
Value: 990.05 	
Date: Feb 28
Value: 967.27 	
Date: Feb 25
Value: 952.66 	
Date: Feb 20
Value: 919.59 	
Date: Feb 15
Value: 895.41 	
Date: Feb 10
Value: 870.6 	
Date: Feb 05
Value: 861.82 	
Date: Jan 31
Value: 839.21 	
Date: Jan 25
Value: 808.3 	
Date: Jan 20
Value: 763.04 	
Date: Jan 15
Value: 743.47 	
Date: Jan 10
Value: 740.29 	
Date: Jan 05
Value: 739.72 	
Date: Dec 31
Value: 726.97 	
Date: Dec 25
Value: 697.84 	
Date: Dec 20
Value: 673.54 	
Date: Dec 15
Value: 652.11 	
Date: Dec 10
Value: 647.58 	
Date: Dec 05
Value: 628.86 	
Date: Nov 30
Value: 626.06 	
Date: Nov 25
Value: 623.85 	
Date: Nov 20
Value: 610.11 	
Date: Nov 15
Value: 604.42 	
Date: Nov 10
Value: 598.36 	
Date: Nov 05
Value: 581.37 	
Date: Oct 31
Value: 1796.69 	
Date: Oct 25
Value: 1768.94 	
Date: Oct 20
Value: 1753.65 	
Date: Oct 15
Value: 1722.11 	
Date: Oct 10
Value: 1705 	
Date: Oct 05
Value: 1678.83 	
Date: Sep 30
Value: 1678.34 	
Date: Sep 25
Value: 1675.48 	
Date: Sep 20
Value: 1653.41 	
Date: Sep 15
Value: 1644.84 	
Date: Sep 10
Value: 1631.12 	
Date: Sep 05
Value: 1599.81 	
Date: Aug 31
Value: 1568.39 	
Date: Aug 25
Value: 1552.11 	
Date: Aug 20
Value: 1497.89 	
Date: Aug 15
Value: 1483 	
Date: Aug 10
Value: 1464.51 	
Date: Aug 05
Value: 1433.45 	
Date: Jul 31
Value: 1425.03 	
Date: Jul 25
Value: 1410.3 	
Date: Jul 20
Value: 1381.18 	
Date: Jul 15
Value: 1373.18 	
Date: Jul 10
Value: 1350.92 	
Date: Jul 05
Value: 1314.51 	
Date: Jun 30
Value: 1296.19 	
Date: Jun 25
Value: 1284.5 	
Date: Jun 20
Value: 1278.84 	
Date: Jun 15
Value: 1246.17 	
Date: Jun 10
Value: 1223 	
Date: Jun 05
Value: 1208.16 	
Date: May 31
Value: 1187.02 	
Date: May 25
Value: 1149.25 	
Date: May 20
Value: 1140.77 	
Date: May 15
Value: 1140.19 	
Date: May 10
Value: 1139.81 	
Date: May 05
Value: 1136.71 	
Date: Apr 30
Value: 1065.34 	
Date: Apr 25
Value: 1054.87 	
Date: Apr 20
Value: 1046.82 	
Date: Apr 15
Value: 1039.76 	
Date: Apr 10
Value: 1030.45 	
Date: Apr 05
Value: 1020.79 	
Date: Mar 31
Value: 1010.67 	
Date: Mar 25
Value: 997.35 	
Date: Mar 20
Value: 986.62 	
Date: Mar 15
Value: 974.61 	
Date: Mar 10
Value: 962.76 	
Date: Mar 05
Value: 948.55 	
Date: Feb 28
Value: 935.72 	
Date: Feb 25
Value: 927.02 	
Date: Feb 20
Value: 911.83 	
Date: Feb 15
Value: 899.42 	
Date: Feb 10
Value: 888.26 	
Date: Feb 05
Value: 872.31 	
Date: Jan 31
Value: 856.04 	
Date: Jan 25
Value: 836.65 	
Date: Jan 20
Value: 820.45 	
Date: Jan 15
Value: 801.62 	
Date: Jan 10
Value: 781.2 	
Date: Jan 05
Value: 762.38 	
Date: Dec 31
Value: 745.6 	
Date: Dec 25
Value: 724.48 	
Date: Dec 20
Value: 705.75 	
Date: Dec 15
Value: 688.1 	
Date: Dec 10
Value: 673.11 	
Date: Dec 05
Value: 655.31 	
Date: Nov 30
Value: 636.06 	
Date: Nov 25
Value: 619.75 	
Date: Nov 20
Value: 597.6 	
Date: Nov 15
Value: 581.51 	
Date: Nov 10
Value: 561.11 	
Date: Nov 05
Value: 541.3 	
Date: Oct 31
Value: 1636.16 	
Date: Oct 25
Value: 1607.57 	
Date: Oct 20
Value: 1585.95 	
Date: Oct 15
Value: 1565.99 	
Date: Oct 10
Value: 1551.7 	
Date: Oct 05
Value: 1526.55 	
Date: Sep 30
Value: 1504.99 	
Date: Sep 25
Value: 1486.53 	
Date: Sep 20
Value: 1468.33 	
Date: Sep 15
Value: 1449.87 	
Date: Sep 10
Value: 1429.66 	
Date: Sep 05
Value: 1411.86 	
Date: Aug 31
Value: 1395.56 	
Date: Aug 25
Value: 1372.87 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1338.67 	
Date: Aug 10
Value: 1320.96 	
Date: Aug 05
Value: 1306.23 	
Date: Jul 31
Value: 1289.4 	
Date: Jul 25
Value: 1272.05 	
Date: Jul 20
Value: 1260.5 	
Date: Jul 15
Value: 1246.92 	
Date: Jul 10
Value: 1231.41 	
Date: Jul 05
Value: 1217.58 	
Date: Jun 30
Value: 1204.76 	
Date: Jun 25
Value: 1190.3 	
Date: Jun 20
Value: 1177.21 	
Date: Jun 15
Value: 1164.03 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1141.29 	
Date: May 31
Value: 1131.48 	
Date: May 25
Value: 1117.85 	
Date: May 20
Value: 1105.22 	
Date: May 15
Value: 1093.23 	
Date: May 10
Value: 1084.41 	
Date: May 05
Value: 1075.11

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 20
Value: 745.83 	
Date: Apr 15
Value: 734.03 	
Date: Apr 10
Value: 729.83 	
Date: Apr 05
Value: 728.22 	
Date: Mar 31
Value: 727.82 	
Date: Mar 25
Value: 724.34 	
Date: Mar 20
Value: 723.39 	
Date: Mar 15
Value: 722.22 	
Date: Mar 10
Value: 720.2 	
Date: Mar 05
Value: 708.9 	
Date: Feb 28
Value: 692.67 	
Date: Feb 25
Value: 692.3 	
Date: Feb 20
Value: 680.79 	
Date: Feb 15
Value: 679.76 	
Date: Feb 10
Value: 679.11 	
Date: Feb 05
Value: 677.83 	
Date: Jan 31
Value: 670.4 	
Date: Jan 25
Value: 661.81 	
Date: Jan 20
Value: 642.83 	
Date: Jan 15
Value: 642.55 	
Date: Jan 10
Value: 640.05 	
Date: Jan 05
Value: 623.38 	
Date: Dec 31
Value: 615.66 	
Date: Dec 25
Value: 609.4 	
Date: Dec 20
Value: 598.29 	
Date: Dec 15
Value: 578.43 	
Date: Dec 10
Value: 573.49 	
Date: Dec 05
Value: 567.11 	
Date: Nov 30
Value: 559.98 	
Date: Nov 25
Value: 552.28 	
Date: Nov 20
Value: 534.36 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 522.18 	
Date: Nov 05
Value: 521.17 	
Date: Oct 31
Value: 513.88 	
Date: Oct 25
Value: 498.84 	
Date: Oct 20
Value: 488.17 	
Date: Oct 15
Value: 476.01 	
Date: Oct 10
Value: 468.91 	
Date: Oct 05
Value: 443.13 	
Date: Sep 30
Value: 441.06 	
Date: Sep 25
Value: 437.89 	
Date: Sep 20
Value: 413.15 	
Date: Sep 15
Value: 405.8 	
Date: Sep 10
Value: 398.85 	
Date: Sep 05
Value: 361.47 	
Date: Aug 31
Value: 336.65 	
Date: Aug 25
Value: 320.55 	
Date: Aug 20
Value: 279.16 	
Date: Aug 15
Value: 272.07 	
Date: Aug 10
Value: 258.47 	
Date: Aug 05
Value: 237.68 	
Date: Jul 31
Value: 233.23 	
Date: Jul 25
Value: 214.71 	
Date: Jul 20
Value: 191.23 	
Date: Jul 15
Value: 178.61 	
Date: Jul 10
Value: 156.11 	
Date: Jul 05
Value: 120.88 	
Date: Jun 30
Value: 105.12 	
Date: Jun 25
Value: 95.98 	
Date: Jun 20
Value: 93.73 	
Date: Jun 15
Value: 78.44 	
Date: Jun 10
Value: 64.24 	
Date: Jun 05
Value: 44.5 	
Date: May 31
Value: 22.6 	
Date: Apr 30
Value: 824.57 	
Date: Apr 25
Value: 816.2 	
Date: Apr 20
Value: 814.18 	
Date: Apr 15
Value: 812 	
Date: Apr 10
Value: 803.67 	
Date: Apr 05
Value: 793.05 	
Date: Mar 31
Value: 785.8 	
Date: Mar 25
Value: 769.49 	
Date: Mar 20
Value: 764.15 	
Date: Mar 15
Value: 754.38 	
Date: Mar 10
Value: 745.75 	
Date: Mar 05
Value: 745.3 	
Date: Feb 28
Value: 733.76 	
Date: Feb 25
Value: 728.54 	
Date: Feb 20
Value: 714.58 	
Date: Feb 15
Value: 701.22 	
Date: Feb 10
Value: 689.54 	
Date: Feb 05
Value: 686.19 	
Date: Jan 31
Value: 669.14 	
Date: Jan 25
Value: 656.81 	
Date: Jan 20
Value: 639.38 	
Date: Jan 15
Value: 634.29 	
Date: Jan 10
Value: 630.4 	
Date: Jan 05
Value: 628.05 	
Date: Dec 31
Value: 620.24 	
Date: Dec 25
Value: 608.45 	
Date: Dec 20
Value: 594.6 	
Date: Dec 15
Value: 583.74 	
Date: Dec 10
Value: 581.19 	
Date: Dec 05
Value: 572.1 	
Date: Nov 30
Value: 571.53 	
Date: Nov 25
Value: 568.51 	
Date: Nov 20
Value: 556.82 	
Date: Nov 15
Value: 555.85 	
Date: Nov 10
Value: 552.47 	
Date: Nov 05
Value: 538.51 	
Date: Oct 31
Value: 1345.35 	
Date: Oct 25
Value: 1330.32 	
Date: Oct 20
Value: 1319.64 	
Date: Oct 15
Value: 1307.48 	
Date: Oct 10
Value: 1300.38 	
Date: Oct 05
Value: 1274.6 	
Date: Sep 30
Value: 1272.53 	
Date: Sep 25
Value: 1269.36 	
Date: Sep 20
Value: 1244.62 	
Date: Sep 15
Value: 1237.28 	
Date: Sep 10
Value: 1230.32 	
Date: Sep 05
Value: 1192.95 	
Date: Aug 31
Value: 1168.12 	
Date: Aug 25
Value: 1152.02 	
Date: Aug 20
Value: 1110.64 	
Date: Aug 15
Value: 1103.55 	
Date: Aug 10
Value: 1089.94 	
Date: Aug 05
Value: 1069.16 	
Date: Jul 31
Value: 1064.7 	
Date: Jul 25
Value: 1046.19 	
Date: Jul 20
Value: 1022.7 	
Date: Jul 15
Value: 1010.08 	
Date: Jul 10
Value: 987.59 	
Date: Jul 05
Value: 952.35 	
Date: Jun 30
Value: 936.6 	
Date: Jun 25
Value: 927.45 	
Date: Jun 20
Value: 925.2 	
Date: Jun 15
Value: 909.92 	
Date: Jun 10
Value: 895.71 	
Date: Jun 05
Value: 875.98 	
Date: May 31
Value: 854.08 	
Date: May 25
Value: 831.47 	
Date: May 20
Value: 829.32 	
Date: May 15
Value: 829.07 	
Date: May 10
Value: 828.84 	
Date: May 05
Value: 825.33 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 670.9 	
Date: Apr 20
Value: 666.03 	
Date: Apr 15
Value: 661.28 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 648.53 	
Date: Mar 31
Value: 641.76 	
Date: Mar 25
Value: 633.59 	
Date: Mar 20
Value: 627.67 	
Date: Mar 15
Value: 621.14 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 607.47 	
Date: Feb 28
Value: 599.53 	
Date: Feb 25
Value: 594.83 	
Date: Feb 20
Value: 587.59 	
Date: Feb 15
Value: 580.57 	
Date: Feb 10
Value: 574.59 	
Date: Feb 05
Value: 566.72 	
Date: Jan 31
Value: 557.67 	
Date: Jan 25
Value: 547.2 	
Date: Jan 20
Value: 538.18 	
Date: Jan 15
Value: 528.71 	
Date: Jan 10
Value: 518.43 	
Date: Jan 05
Value: 509.3 	
Date: Dec 31
Value: 500.51 	
Date: Dec 25
Value: 489.71 	
Date: Dec 20
Value: 480.91 	
Date: Dec 15
Value: 471.58 	
Date: Dec 10
Value: 463.85 	
Date: Dec 05
Value: 455.09 	
Date: Nov 30
Value: 445.44 	
Date: Nov 25
Value: 436.75 	
Date: Nov 20
Value: 423.63 	
Date: Nov 15
Value: 414.23 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.51 	
Date: Oct 31
Value: 1097.81 	
Date: Oct 25
Value: 1082.93 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1061.37 	
Date: Oct 10
Value: 1053.17 	
Date: Oct 05
Value: 1038.83 	
Date: Sep 30
Value: 1026.22 	
Date: Sep 25
Value: 1015.82 	
Date: Sep 20
Value: 1003.79 	
Date: Sep 15
Value: 992.92 	
Date: Sep 10
Value: 980.35 	
Date: Sep 05
Value: 969.43 	
Date: Aug 31
Value: 957.7 	
Date: Aug 25
Value: 942.46 	
Date: Aug 20
Value: 929.66 	
Date: Aug 15
Value: 915.57 	
Date: Aug 10
Value: 899.9 	
Date: Aug 05
Value: 886.21 	
Date: Jul 31
Value: 871.55 	
Date: Jul 25
Value: 855.46 	
Date: Jul 20
Value: 843.58 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 818.09 	
Date: Jul 05
Value: 805.67 	
Date: Jun 30
Value: 793.39 	
Date: Jun 25
Value: 781.14 	
Date: Jun 20
Value: 769.42 	
Date: Jun 15
Value: 758.17 	
Date: Jun 10
Value: 748.07 	
Date: Jun 05
Value: 736.71 	
Date: May 31
Value: 728.09 	
Date: May 25
Value: 716.83 	
Date: May 20
Value: 706.32 	
Date: May 15
Value: 698.38 	
Date: May 10
Value: 691.44 	
Date: May 05
Value: 685.23 	
Date: Apr 20
Value: 745.83 	
Date: Apr 15
Value: 734.03 	
Date: Apr 10
Value: 729.83 	
Date: Apr 05
Value: 728.22 	
Date: Mar 31
Value: 727.82 	
Date: Mar 25
Value: 724.34 	
Date: Mar 20
Value: 723.39 	
Date: Mar 15
Value: 722.22 	
Date: Mar 10
Value: 720.2 	
Date: Mar 05
Value: 708.9 	
Date: Feb 28
Value: 692.67 	
Date: Feb 25
Value: 692.3 	
Date: Feb 20
Value: 680.79 	
Date: Feb 15
Value: 679.76 	
Date: Feb 10
Value: 679.11 	
Date: Feb 05
Value: 677.83 	
Date: Jan 31
Value: 670.4 	
Date: Jan 25
Value: 661.81 	
Date: Jan 20
Value: 642.83 	
Date: Jan 15
Value: 642.55 	
Date: Jan 10
Value: 640.05 	
Date: Jan 05
Value: 623.38 	
Date: Dec 31
Value: 615.66 	
Date: Dec 25
Value: 609.4 	
Date: Dec 20
Value: 598.29 	
Date: Dec 15
Value: 578.43 	
Date: Dec 10
Value: 573.49 	
Date: Dec 05
Value: 567.11 	
Date: Nov 30
Value: 559.98 	
Date: Nov 25
Value: 552.28 	
Date: Nov 20
Value: 534.36 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 522.18 	
Date: Nov 05
Value: 521.17 	
Date: Oct 31
Value: 513.88 	
Date: Oct 25
Value: 498.84 	
Date: Oct 20
Value: 488.17 	
Date: Oct 15
Value: 476.01 	
Date: Oct 10
Value: 468.91 	
Date: Oct 05
Value: 443.13 	
Date: Sep 30
Value: 441.06 	
Date: Sep 25
Value: 437.89 	
Date: Sep 20
Value: 413.15 	
Date: Sep 15
Value: 405.8 	
Date: Sep 10
Value: 398.85 	
Date: Sep 05
Value: 361.47 	
Date: Aug 31
Value: 336.65 	
Date: Aug 25
Value: 320.55 	
Date: Aug 20
Value: 279.16 	
Date: Aug 15
Value: 272.07 	
Date: Aug 10
Value: 258.47 	
Date: Aug 05
Value: 237.68 	
Date: Jul 31
Value: 233.23 	
Date: Jul 25
Value: 214.71 	
Date: Jul 20
Value: 191.23 	
Date: Jul 15
Value: 178.61 	
Date: Jul 10
Value: 156.11 	
Date: Jul 05
Value: 120.88 	
Date: Jun 30
Value: 105.12 	
Date: Jun 25
Value: 95.98 	
Date: Jun 20
Value: 93.73 	
Date: Jun 15
Value: 78.44 	
Date: Jun 10
Value: 64.24 	
Date: Jun 05
Value: 44.5 	
Date: Apr 30
Value: 824.57 	
Date: Apr 25
Value: 816.2 	
Date: Apr 20
Value: 814.18 	
Date: Apr 15
Value: 812 	
Date: Apr 10
Value: 803.67 	
Date: Apr 05
Value: 793.05 	
Date: Mar 31
Value: 785.8 	
Date: Mar 25
Value: 769.49 	
Date: Mar 20
Value: 764.15 	
Date: Mar 15
Value: 754.38 	
Date: Mar 10
Value: 745.75 	
Date: Mar 05
Value: 745.3 	
Date: Feb 28
Value: 733.76 	
Date: Feb 25
Value: 728.54 	
Date: Feb 20
Value: 714.58 	
Date: Feb 15
Value: 701.22 	
Date: Feb 10
Value: 689.54 	
Date: Feb 05
Value: 686.19 	
Date: Jan 31
Value: 669.14 	
Date: Jan 25
Value: 656.81 	
Date: Jan 20
Value: 639.38 	
Date: Jan 15
Value: 634.29 	
Date: Jan 10
Value: 630.4 	
Date: Jan 05
Value: 628.05 	
Date: Dec 31
Value: 620.24 	
Date: Dec 25
Value: 608.45 	
Date: Dec 20
Value: 594.6 	
Date: Dec 15
Value: 583.74 	
Date: Dec 10
Value: 581.19 	
Date: Dec 05
Value: 572.1 	
Date: Nov 30
Value: 571.53 	
Date: Nov 25
Value: 568.51 	
Date: Nov 20
Value: 556.82 	
Date: Nov 15
Value: 555.85 	
Date: Nov 10
Value: 552.47 	
Date: Nov 05
Value: 538.51 	
Date: Oct 31
Value: 1345.35 	
Date: Oct 25
Value: 1330.32 	
Date: Oct 20
Value: 1319.64 	
Date: Oct 15
Value: 1307.48 	
Date: Oct 10
Value: 1300.38 	
Date: Oct 05
Value: 1274.6 	
Date: Sep 30
Value: 1272.53 	
Date: Sep 25
Value: 1269.36 	
Date: Sep 20
Value: 1244.62 	
Date: Sep 15
Value: 1237.28 	
Date: Sep 10
Value: 1230.32 	
Date: Sep 05
Value: 1192.95 	
Date: Aug 31
Value: 1168.12 	
Date: Aug 25
Value: 1152.02 	
Date: Aug 20
Value: 1110.64 	
Date: Aug 15
Value: 1103.55 	
Date: Aug 10
Value: 1089.94 	
Date: Aug 05
Value: 1069.16 	
Date: Jul 31
Value: 1064.7 	
Date: Jul 25
Value: 1046.19 	
Date: Jul 20
Value: 1022.7 	
Date: Jul 15
Value: 1010.08 	
Date: Jul 10
Value: 987.59 	
Date: Jul 05
Value: 952.35 	
Date: Jun 30
Value: 936.6 	
Date: Jun 25
Value: 927.45 	
Date: Jun 20
Value: 925.2 	
Date: Jun 15
Value: 909.92 	
Date: Jun 10
Value: 895.71 	
Date: Jun 05
Value: 875.98 	
Date: May 31
Value: 854.08 	
Date: May 25
Value: 831.47 	
Date: May 20
Value: 829.32 	
Date: May 15
Value: 829.07 	
Date: May 10
Value: 828.84 	
Date: May 05
Value: 825.33 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 670.9 	
Date: Apr 20
Value: 666.03 	
Date: Apr 15
Value: 661.28 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 648.53 	
Date: Mar 31
Value: 641.76 	
Date: Mar 25
Value: 633.59 	
Date: Mar 20
Value: 627.67 	
Date: Mar 15
Value: 621.14 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 607.47 	
Date: Feb 28
Value: 599.53 	
Date: Feb 25
Value: 594.83 	
Date: Feb 20
Value: 587.59 	
Date: Feb 15
Value: 580.57 	
Date: Feb 10
Value: 574.59 	
Date: Feb 05
Value: 566.72 	
Date: Jan 31
Value: 557.67 	
Date: Jan 25
Value: 547.2 	
Date: Jan 20
Value: 538.18 	
Date: Jan 15
Value: 528.71 	
Date: Jan 10
Value: 518.43 	
Date: Jan 05
Value: 509.3 	
Date: Dec 31
Value: 500.51 	
Date: Dec 25
Value: 489.71 	
Date: Dec 20
Value: 480.91 	
Date: Dec 15
Value: 471.58 	
Date: Dec 10
Value: 463.85 	
Date: Dec 05
Value: 455.09 	
Date: Nov 30
Value: 445.44 	
Date: Nov 25
Value: 436.75 	
Date: Nov 20
Value: 423.63 	
Date: Nov 15
Value: 414.23 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.51 	
Date: Oct 31
Value: 1097.81 	
Date: Oct 25
Value: 1082.93 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1061.37 	
Date: Oct 10
Value: 1053.17 	
Date: Oct 05
Value: 1038.83 	
Date: Sep 30
Value: 1026.22 	
Date: Sep 25
Value: 1015.82 	
Date: Sep 20
Value: 1003.79 	
Date: Sep 15
Value: 992.92 	
Date: Sep 10
Value: 980.35 	
Date: Sep 05
Value: 969.43 	
Date: Aug 31
Value: 957.7 	
Date: Aug 25
Value: 942.46 	
Date: Aug 20
Value: 929.66 	
Date: Aug 15
Value: 915.57 	
Date: Aug 10
Value: 899.9 	
Date: Aug 05
Value: 886.21 	
Date: Jul 31
Value: 871.55 	
Date: Jul 25
Value: 855.46 	
Date: Jul 20
Value: 843.58 	
Date: Jul 15
Value: 831.96 	
Date: Jul 10
Value: 818.09 	
Date: Jul 05
Value: 805.67 	
Date: Jun 30
Value: 793.39 	
Date: Jun 25
Value: 781.14 	
Date: Jun 20
Value: 769.42 	
Date: Jun 15
Value: 758.17 	
Date: Jun 10
Value: 748.07 	
Date: Jun 05
Value: 736.71 	
Date: May 31
Value: 728.09 	
Date: May 25
Value: 716.83 	
Date: May 20
Value: 706.32 	
Date: May 15
Value: 698.38 	
Date: May 10
Value: 691.44 	
Date: May 05
Value: 685.23

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 20
Value: 809.49 	
Date: Apr 15
Value: 795.91 	
Date: Mar 31
Value: 784.06 	
Date: Mar 25
Value: 768.49 	
Date: Mar 20
Value: 762.94 	
Date: Mar 15
Value: 734.76 	
Date: Mar 10
Value: 723.15 	
Date: Mar 05
Value: 709.62 	
Date: Feb 28
Value: 693.9 	
Date: Feb 25
Value: 690.87 	
Date: Feb 20
Value: 686.63 	
Date: Feb 15
Value: 681.89 	
Date: Feb 10
Value: 673.92 	
Date: Feb 05
Value: 666.09 	
Date: Jan 31
Value: 656.5 	
Date: Jan 25
Value: 650.34 	
Date: Jan 20
Value: 649.62 	
Date: Jan 15
Value: 617.21 	
Date: Jan 10
Value: 584.07 	
Date: Jan 05
Value: 581.69 	
Date: Dec 31
Value: 568.61 	
Date: Dec 25
Value: 536.26 	
Date: Dec 20
Value: 526.84 	
Date: Dec 15
Value: 515.85 	
Date: Dec 10
Value: 501.98 	
Date: Dec 05
Value: 484.18 	
Date: Nov 30
Value: 463.62 	
Date: Nov 25
Value: 450.32 	
Date: Nov 20
Value: 432.61 	
Date: Nov 15
Value: 417.51 	
Date: Nov 10
Value: 392 	
Date: Nov 05
Value: 383.88 	
Date: Oct 31
Value: 360.38 	
Date: Oct 25
Value: 336.23 	
Date: Oct 20
Value: 313.7 	
Date: Oct 15
Value: 303.44 	
Date: Oct 10
Value: 288.74 	
Date: Oct 05
Value: 276.67 	
Date: Sep 30
Value: 256.62 	
Date: Sep 25
Value: 233.97 	
Date: Sep 20
Value: 219.74 	
Date: Sep 15
Value: 214.16 	
Date: Sep 10
Value: 210.22 	
Date: Sep 05
Value: 204.35 	
Date: Aug 31
Value: 203.18 	
Date: Aug 25
Value: 188.06 	
Date: Aug 20
Value: 165.3 	
Date: Aug 15
Value: 145.73 	
Date: Aug 10
Value: 137.29 	
Date: Aug 05
Value: 129.5 	
Date: Jul 31
Value: 128.09 	
Date: Jul 25
Value: 112.12 	
Date: Jul 20
Value: 101.72 	
Date: Jul 15
Value: 94.43 	
Date: Jul 10
Value: 90.46 	
Date: Jul 05
Value: 82.61 	
Date: Jun 30
Value: 75.67 	
Date: Jun 25
Value: 62.13 	
Date: Jun 20
Value: 49.35 	
Date: Jun 15
Value: 28.68 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 2.32 	
Date: Apr 30
Value: 524.69 	
Date: Apr 25
Value: 523.82 	
Date: Apr 20
Value: 521.46 	
Date: Apr 15
Value: 520.57 	
Date: Apr 10
Value: 510.84 	
Date: Apr 05
Value: 500.92 	
Date: Mar 31
Value: 499.09 	
Date: Mar 25
Value: 495.01 	
Date: Mar 20
Value: 490.53 	
Date: Mar 15
Value: 485.12 	
Date: Mar 10
Value: 479.42 	
Date: Mar 05
Value: 478.06 	
Date: Feb 28
Value: 477.55 	
Date: Feb 25
Value: 474.29 	
Date: Feb 20
Value: 470.16 	
Date: Feb 15
Value: 463.73 	
Date: Feb 10
Value: 462.08 	
Date: Feb 05
Value: 456.05 	
Date: Jan 31
Value: 432.87 	
Date: Jan 25
Value: 403.16 	
Date: Jan 20
Value: 398.52 	
Date: Jan 15
Value: 395.14 	
Date: Jan 10
Value: 385.08 	
Date: Jan 05
Value: 364.86 	
Date: Dec 31
Value: 363.8 	
Date: Dec 25
Value: 356.94 	
Date: Dec 20
Value: 354.91 	
Date: Dec 15
Value: 328.77 	
Date: Dec 10
Value: 327.02 	
Date: Dec 05
Value: 323.94 	
Date: Nov 30
Value: 316.02 	
Date: Nov 25
Value: 314.3 	
Date: Nov 20
Value: 305.86 	
Date: Nov 15
Value: 298.33 	
Date: Nov 10
Value: 296.87 	
Date: Nov 05
Value: 291.92 	
Date: Oct 31
Value: 910.98 	
Date: Oct 25
Value: 886.83 	
Date: Oct 20
Value: 864.31 	
Date: Oct 15
Value: 854.04 	
Date: Oct 10
Value: 839.35 	
Date: Oct 05
Value: 827.27 	
Date: Sep 30
Value: 807.23 	
Date: Sep 25
Value: 784.58 	
Date: Sep 20
Value: 770.35 	
Date: Sep 15
Value: 764.77 	
Date: Sep 10
Value: 760.83 	
Date: Sep 05
Value: 754.96 	
Date: Aug 31
Value: 753.79 	
Date: Aug 25
Value: 738.66 	
Date: Aug 20
Value: 715.9 	
Date: Aug 15
Value: 696.34 	
Date: Aug 10
Value: 687.9 	
Date: Aug 05
Value: 680.1 	
Date: Jul 31
Value: 678.69 	
Date: Jul 25
Value: 662.72 	
Date: Jul 20
Value: 652.33 	
Date: Jul 15
Value: 645.04 	
Date: Jul 10
Value: 641.06 	
Date: Jul 05
Value: 633.22 	
Date: Jun 30
Value: 626.28 	
Date: Jun 25
Value: 612.74 	
Date: Jun 20
Value: 599.96 	
Date: Jun 15
Value: 579.28 	
Date: Jun 10
Value: 573.9 	
Date: Jun 05
Value: 563.24 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 550.6 	
Date: May 20
Value: 549.28 	
Date: May 15
Value: 540.95 	
Date: May 10
Value: 533.49 	
Date: May 05
Value: 526.82 	
Date: Apr 30
Value: 699.43 	
Date: Apr 25
Value: 693.18 	
Date: Apr 20
Value: 686.71 	
Date: Apr 15
Value: 679.55 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 665.74 	
Date: Mar 31
Value: 657.47 	
Date: Mar 25
Value: 646.15 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.72 	
Date: Mar 10
Value: 617.36 	
Date: Mar 05
Value: 608.19 	
Date: Feb 28
Value: 600.66 	
Date: Feb 25
Value: 593.87 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 573.88 	
Date: Feb 10
Value: 562.04 	
Date: Feb 05
Value: 552.14 	
Date: Jan 31
Value: 541.6 	
Date: Jan 25
Value: 525.44 	
Date: Jan 20
Value: 513.33 	
Date: Jan 15
Value: 503.02 	
Date: Jan 10
Value: 489.39 	
Date: Jan 05
Value: 478.81 	
Date: Dec 31
Value: 470.23 	
Date: Dec 25
Value: 456.56 	
Date: Dec 20
Value: 446.51 	
Date: Dec 15
Value: 434.88 	
Date: Dec 10
Value: 424.22 	
Date: Dec 05
Value: 413.72 	
Date: Nov 30
Value: 399.23 	
Date: Nov 25
Value: 390.09 	
Date: Nov 20
Value: 379.43 	
Date: Nov 15
Value: 369.89 	
Date: Nov 10
Value: 359.43 	
Date: Nov 05
Value: 349.05 	
Date: Oct 31
Value: 1066.61 	
Date: Oct 25
Value: 1050.67 	
Date: Oct 20
Value: 1037.77 	
Date: Oct 15
Value: 1025.42 	
Date: Oct 10
Value: 1012.01 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 987.43 	
Date: Sep 25
Value: 976.15 	
Date: Sep 20
Value: 962 	
Date: Sep 15
Value: 949.5 	
Date: Sep 10
Value: 938.46 	
Date: Sep 05
Value: 927.53 	
Date: Aug 31
Value: 915.22 	
Date: Aug 25
Value: 902.74 	
Date: Aug 20
Value: 891.92 	
Date: Aug 15
Value: 879.64 	
Date: Aug 10
Value: 869.61 	
Date: Aug 05
Value: 859.57 	
Date: Jul 31
Value: 849.86 	
Date: Jul 25
Value: 837.91 	
Date: Jul 20
Value: 826.24 	
Date: Jul 15
Value: 814.86 	
Date: Jul 10
Value: 804.15 	
Date: Jul 05
Value: 795.56 	
Date: Jun 30
Value: 786.2 	
Date: Jun 25
Value: 778.29 	
Date: Jun 20
Value: 769.5 	
Date: Jun 15
Value: 760.57 	
Date: Jun 10
Value: 752.88 	
Date: Jun 05
Value: 745.56 	
Date: May 31
Value: 738.87 	
Date: May 25
Value: 730.52 	
Date: May 20
Value: 725.15 	
Date: May 15
Value: 718.1 	
Date: May 10
Value: 712.09 	
Date: May 05
Value: 706.22 	
Date: Apr 20
Value: 809.49 	
Date: Mar 31
Value: 784.06 	
Date: Mar 25
Value: 768.49 	
Date: Mar 20
Value: 762.94 	
Date: Mar 15
Value: 734.76 	
Date: Mar 10
Value: 723.15 	
Date: Mar 05
Value: 709.62 	
Date: Feb 28
Value: 693.9 	
Date: Feb 25
Value: 690.87 	
Date: Feb 20
Value: 686.63 	
Date: Feb 15
Value: 681.89 	
Date: Feb 10
Value: 673.92 	
Date: Feb 05
Value: 666.09 	
Date: Jan 31
Value: 656.5 	
Date: Jan 25
Value: 650.34 	
Date: Jan 20
Value: 649.62 	
Date: Jan 15
Value: 617.21 	
Date: Jan 10
Value: 584.07 	
Date: Jan 05
Value: 581.69 	
Date: Dec 31
Value: 568.61 	
Date: Dec 25
Value: 536.26 	
Date: Dec 20
Value: 526.84 	
Date: Dec 15
Value: 515.85 	
Date: Dec 10
Value: 501.98 	
Date: Dec 05
Value: 484.18 	
Date: Nov 30
Value: 463.62 	
Date: Nov 25
Value: 450.32 	
Date: Nov 20
Value: 432.61 	
Date: Nov 15
Value: 417.51 	
Date: Nov 10
Value: 392 	
Date: Nov 05
Value: 383.88 	
Date: Oct 31
Value: 360.38 	
Date: Oct 25
Value: 336.23 	
Date: Oct 20
Value: 313.7 	
Date: Oct 15
Value: 303.44 	
Date: Oct 10
Value: 288.74 	
Date: Oct 05
Value: 276.67 	
Date: Sep 30
Value: 256.62 	
Date: Sep 25
Value: 233.97 	
Date: Sep 20
Value: 219.74 	
Date: Sep 15
Value: 214.16 	
Date: Sep 10
Value: 210.22 	
Date: Sep 05
Value: 204.35 	
Date: Aug 31
Value: 203.18 	
Date: Aug 25
Value: 188.06 	
Date: Aug 20
Value: 165.3 	
Date: Aug 15
Value: 145.73 	
Date: Aug 10
Value: 137.29 	
Date: Aug 05
Value: 129.5 	
Date: Jul 31
Value: 128.09 	
Date: Jul 25
Value: 112.12 	
Date: Jul 20
Value: 101.72 	
Date: Jul 15
Value: 94.43 	
Date: Jul 10
Value: 90.46 	
Date: Jul 05
Value: 82.61 	
Date: Jun 30
Value: 75.67 	
Date: Jun 25
Value: 62.13 	
Date: Jun 20
Value: 49.35 	
Date: Jun 15
Value: 28.68 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 12.64 	
Date: Apr 30
Value: 524.69 	
Date: Apr 25
Value: 523.82 	
Date: Apr 20
Value: 521.46 	
Date: Apr 15
Value: 520.57 	
Date: Apr 10
Value: 510.84 	
Date: Apr 05
Value: 500.92 	
Date: Mar 31
Value: 499.09 	
Date: Mar 25
Value: 495.01 	
Date: Mar 20
Value: 490.53 	
Date: Mar 15
Value: 485.12 	
Date: Mar 10
Value: 479.42 	
Date: Mar 05
Value: 478.06 	
Date: Feb 28
Value: 477.55 	
Date: Feb 25
Value: 474.29 	
Date: Feb 20
Value: 470.16 	
Date: Feb 15
Value: 463.73 	
Date: Feb 10
Value: 462.08 	
Date: Feb 05
Value: 456.05 	
Date: Jan 31
Value: 432.87 	
Date: Jan 25
Value: 403.16 	
Date: Jan 20
Value: 398.52 	
Date: Jan 15
Value: 395.14 	
Date: Jan 10
Value: 385.08 	
Date: Jan 05
Value: 364.86 	
Date: Dec 31
Value: 363.8 	
Date: Dec 25
Value: 356.94 	
Date: Dec 20
Value: 354.91 	
Date: Dec 15
Value: 328.77 	
Date: Dec 10
Value: 327.02 	
Date: Dec 05
Value: 323.94 	
Date: Nov 30
Value: 316.02 	
Date: Nov 25
Value: 314.3 	
Date: Nov 20
Value: 305.86 	
Date: Nov 15
Value: 298.33 	
Date: Nov 10
Value: 296.87 	
Date: Nov 05
Value: 291.92 	
Date: Oct 31
Value: 910.98 	
Date: Oct 25
Value: 886.83 	
Date: Oct 20
Value: 864.31 	
Date: Oct 15
Value: 854.04 	
Date: Oct 10
Value: 839.35 	
Date: Oct 05
Value: 827.27 	
Date: Sep 30
Value: 807.23 	
Date: Sep 25
Value: 784.58 	
Date: Sep 20
Value: 770.35 	
Date: Sep 15
Value: 764.77 	
Date: Sep 10
Value: 760.83 	
Date: Sep 05
Value: 754.96 	
Date: Aug 31
Value: 753.79 	
Date: Aug 25
Value: 738.66 	
Date: Aug 20
Value: 715.9 	
Date: Aug 15
Value: 696.34 	
Date: Aug 10
Value: 687.9 	
Date: Aug 05
Value: 680.1 	
Date: Jul 31
Value: 678.69 	
Date: Jul 25
Value: 662.72 	
Date: Jul 20
Value: 652.33 	
Date: Jul 15
Value: 645.04 	
Date: Jul 10
Value: 641.06 	
Date: Jul 05
Value: 633.22 	
Date: Jun 30
Value: 626.28 	
Date: Jun 25
Value: 612.74 	
Date: Jun 20
Value: 599.96 	
Date: Jun 15
Value: 579.28 	
Date: Jun 10
Value: 573.9 	
Date: Jun 05
Value: 563.24 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 550.6 	
Date: May 20
Value: 549.28 	
Date: May 15
Value: 540.95 	
Date: May 10
Value: 533.49 	
Date: May 05
Value: 526.82 	
Date: Apr 30
Value: 699.43 	
Date: Apr 25
Value: 693.18 	
Date: Apr 20
Value: 686.71 	
Date: Apr 15
Value: 679.55 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 665.74 	
Date: Mar 31
Value: 657.47 	
Date: Mar 25
Value: 646.15 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.72 	
Date: Mar 10
Value: 617.36 	
Date: Mar 05
Value: 608.19 	
Date: Feb 28
Value: 600.66 	
Date: Feb 25
Value: 593.87 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 573.88 	
Date: Feb 10
Value: 562.04 	
Date: Feb 05
Value: 552.14 	
Date: Jan 31
Value: 541.6 	
Date: Jan 25
Value: 525.44 	
Date: Jan 20
Value: 513.33 	
Date: Jan 15
Value: 503.02 	
Date: Jan 10
Value: 489.39 	
Date: Jan 05
Value: 478.81 	
Date: Dec 31
Value: 470.23 	
Date: Dec 25
Value: 456.56 	
Date: Dec 20
Value: 446.51 	
Date: Dec 15
Value: 434.88 	
Date: Dec 10
Value: 424.22 	
Date: Dec 05
Value: 413.72 	
Date: Nov 30
Value: 399.23 	
Date: Nov 25
Value: 390.09 	
Date: Nov 20
Value: 379.43 	
Date: Nov 15
Value: 369.89 	
Date: Nov 10
Value: 359.43 	
Date: Nov 05
Value: 349.05 	
Date: Oct 31
Value: 1066.61 	
Date: Oct 25
Value: 1050.67 	
Date: Oct 20
Value: 1037.77 	
Date: Oct 15
Value: 1025.42 	
Date: Oct 10
Value: 1012.01 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 987.43 	
Date: Sep 25
Value: 976.15 	
Date: Sep 20
Value: 962 	
Date: Sep 15
Value: 949.5 	
Date: Sep 10
Value: 938.46 	
Date: Sep 05
Value: 927.53 	
Date: Aug 31
Value: 915.22 	
Date: Aug 25
Value: 902.74 	
Date: Aug 20
Value: 891.92 	
Date: Aug 15
Value: 879.64 	
Date: Aug 10
Value: 869.61 	
Date: Aug 05
Value: 859.57 	
Date: Jul 31
Value: 849.86 	
Date: Jul 25
Value: 837.91 	
Date: Jul 20
Value: 826.24 	
Date: Jul 15
Value: 814.86 	
Date: Jul 10
Value: 804.15 	
Date: Jul 05
Value: 795.56 	
Date: Jun 30
Value: 786.2 	
Date: Jun 25
Value: 778.29 	
Date: Jun 20
Value: 769.5 	
Date: Jun 15
Value: 760.57 	
Date: Jun 10
Value: 752.88 	
Date: Jun 05
Value: 745.56 	
Date: May 31
Value: 738.87 	
Date: May 25
Value: 730.52 	
Date: May 20
Value: 725.15 	
Date: May 15
Value: 718.1 	
Date: May 10
Value: 712.09 	
Date: May 05
Value: 706.22

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 20
Value: 846.08 	
Date: Apr 15
Value: 828.28 	
Date: Apr 10
Value: 824.97 	
Date: Apr 05
Value: 824.47 	
Date: Mar 31
Value: 824.01 	
Date: Mar 25
Value: 816.46 	
Date: Mar 20
Value: 815.56 	
Date: Mar 15
Value: 815.35 	
Date: Mar 10
Value: 810.62 	
Date: Mar 05
Value: 805.25 	
Date: Feb 28
Value: 797.67 	
Date: Feb 25
Value: 796.89 	
Date: Feb 20
Value: 772.99 	
Date: Feb 15
Value: 772.49 	
Date: Feb 10
Value: 771.87 	
Date: Feb 05
Value: 769.65 	
Date: Jan 31
Value: 763.74 	
Date: Jan 25
Value: 750.12 	
Date: Jan 20
Value: 727.84 	
Date: Jan 15
Value: 727.14 	
Date: Jan 10
Value: 724.51 	
Date: Jan 05
Value: 694.18 	
Date: Dec 31
Value: 687.14 	
Date: Dec 25
Value: 679.67 	
Date: Dec 20
Value: 664.93 	
Date: Dec 15
Value: 644.92 	
Date: Dec 10
Value: 638.72 	
Date: Dec 05
Value: 626.71 	
Date: Nov 30
Value: 615.48 	
Date: Nov 25
Value: 606.63 	
Date: Nov 20
Value: 583.91 	
Date: Nov 15
Value: 579.97 	
Date: Nov 10
Value: 578.35 	
Date: Nov 05
Value: 576.78 	
Date: Oct 31
Value: 572.41 	
Date: Oct 25
Value: 556 	
Date: Oct 20
Value: 545.2 	
Date: Oct 15
Value: 523.55 	
Date: Oct 10
Value: 514.1 	
Date: Oct 05
Value: 486.22 	
Date: Sep 30
Value: 485.12 	
Date: Sep 25
Value: 483.35 	
Date: Sep 20
Value: 459.06 	
Date: Sep 15
Value: 451.3 	
Date: Sep 10
Value: 443.95 	
Date: Sep 05
Value: 412.57 	
Date: Aug 31
Value: 381.83 	
Date: Aug 25
Value: 368.98 	
Date: Aug 20
Value: 319.49 	
Date: Aug 15
Value: 311.73 	
Date: Aug 10
Value: 299.94 	
Date: Aug 05
Value: 273.09 	
Date: Jul 31
Value: 264.4 	
Date: Jul 25
Value: 242.73 	
Date: Jul 20
Value: 221.22 	
Date: Jul 15
Value: 210.28 	
Date: Jul 10
Value: 182.87 	
Date: Jul 05
Value: 146.34 	
Date: Jun 30
Value: 132 	
Date: Jun 25
Value: 118.07 	
Date: Jun 20
Value: 113.58 	
Date: Jun 15
Value: 88.34 	
Date: Jun 10
Value: 71.35 	
Date: Jun 05
Value: 56.74 	
Date: May 31
Value: 35.19 	
Date: Apr 30
Value: 976.4 	
Date: Apr 25
Value: 965.51 	
Date: Apr 20
Value: 962.98 	
Date: Apr 15
Value: 961.01 	
Date: Apr 10
Value: 948.62 	
Date: Apr 05
Value: 932.72 	
Date: Mar 31
Value: 922.22 	
Date: Mar 25
Value: 899.33 	
Date: Mar 20
Value: 889.91 	
Date: Mar 15
Value: 874.87 	
Date: Mar 10
Value: 859.84 	
Date: Mar 05
Value: 859.26 	
Date: Feb 28
Value: 840.21 	
Date: Feb 25
Value: 831.04 	
Date: Feb 20
Value: 806.78 	
Date: Feb 15
Value: 783.19 	
Date: Feb 10
Value: 765.98 	
Date: Feb 05
Value: 761.11 	
Date: Jan 31
Value: 747.67 	
Date: Jan 25
Value: 728.65 	
Date: Jan 20
Value: 702.57 	
Date: Jan 15
Value: 691.95 	
Date: Jan 10
Value: 688.91 	
Date: Jan 05
Value: 686.91 	
Date: Dec 31
Value: 673.1 	
Date: Dec 25
Value: 658.3 	
Date: Dec 20
Value: 642.84 	
Date: Dec 15
Value: 631.99 	
Date: Dec 10
Value: 627.8 	
Date: Dec 05
Value: 614.03 	
Date: Nov 30
Value: 613.51 	
Date: Nov 25
Value: 610.1 	
Date: Nov 20
Value: 603.26 	
Date: Nov 15
Value: 601.03 	
Date: Nov 10
Value: 596.62 	
Date: Nov 05
Value: 577.69 	
Date: Oct 31
Value: 1557.21 	
Date: Oct 25
Value: 1540.81 	
Date: Oct 20
Value: 1530 	
Date: Oct 15
Value: 1508.36 	
Date: Oct 10
Value: 1498.91 	
Date: Oct 05
Value: 1471.03 	
Date: Sep 30
Value: 1469.93 	
Date: Sep 25
Value: 1468.15 	
Date: Sep 20
Value: 1443.87 	
Date: Sep 15
Value: 1436.11 	
Date: Sep 10
Value: 1428.76 	
Date: Sep 05
Value: 1397.38 	
Date: Aug 31
Value: 1366.64 	
Date: Aug 25
Value: 1353.79 	
Date: Aug 20
Value: 1304.3 	
Date: Aug 15
Value: 1296.54 	
Date: Aug 10
Value: 1284.75 	
Date: Aug 05
Value: 1257.9 	
Date: Jul 31
Value: 1249.2 	
Date: Jul 25
Value: 1227.53 	
Date: Jul 20
Value: 1206.02 	
Date: Jul 15
Value: 1195.08 	
Date: Jul 10
Value: 1167.68 	
Date: Jul 05
Value: 1131.15 	
Date: Jun 30
Value: 1116.81 	
Date: Jun 25
Value: 1102.88 	
Date: Jun 20
Value: 1098.38 	
Date: Jun 15
Value: 1073.15 	
Date: Jun 10
Value: 1056.16 	
Date: Jun 05
Value: 1041.55 	
Date: May 31
Value: 1020 	
Date: May 25
Value: 984.8 	
Date: May 20
Value: 981.63 	
Date: May 15
Value: 980.99 	
Date: May 10
Value: 980.59 	
Date: May 05
Value: 978.32 	
Date: Apr 30
Value: 786.71 	
Date: Apr 25
Value: 777.87 	
Date: Apr 20
Value: 771.76 	
Date: Apr 15
Value: 766.33 	
Date: Apr 10
Value: 758.83 	
Date: Apr 05
Value: 751.45 	
Date: Mar 31
Value: 744.1 	
Date: Mar 25
Value: 733.97 	
Date: Mar 20
Value: 726.46 	
Date: Mar 15
Value: 718.84 	
Date: Mar 10
Value: 711.38 	
Date: Mar 05
Value: 702.56 	
Date: Feb 28
Value: 693.63 	
Date: Feb 25
Value: 688.25 	
Date: Feb 20
Value: 679.49 	
Date: Feb 15
Value: 671.41 	
Date: Feb 10
Value: 664.18 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 644.15 	
Date: Jan 25
Value: 632.16 	
Date: Jan 20
Value: 621.86 	
Date: Jan 15
Value: 610.23 	
Date: Jan 10
Value: 597.89 	
Date: Jan 05
Value: 586.32 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 563.3 	
Date: Dec 20
Value: 552.12 	
Date: Dec 15
Value: 541.65 	
Date: Dec 10
Value: 532.7 	
Date: Dec 05
Value: 521.75 	
Date: Nov 30
Value: 510.32 	
Date: Nov 25
Value: 499.65 	
Date: Nov 20
Value: 483.89 	
Date: Nov 15
Value: 472.36 	
Date: Nov 10
Value: 458.2 	
Date: Nov 05
Value: 445.2 	
Date: Oct 31
Value: 1259.93 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.92 	
Date: Oct 15
Value: 1212.26 	
Date: Oct 10
Value: 1202.66 	
Date: Oct 05
Value: 1184.04 	
Date: Sep 30
Value: 1168.19 	
Date: Sep 25
Value: 1154.72 	
Date: Sep 20
Value: 1140.93 	
Date: Sep 15
Value: 1127.14 	
Date: Sep 10
Value: 1112.37 	
Date: Sep 05
Value: 1099.59 	
Date: Aug 31
Value: 1085.99 	
Date: Aug 25
Value: 1067.63 	
Date: Aug 20
Value: 1053.38 	
Date: Aug 15
Value: 1038.15 	
Date: Aug 10
Value: 1021.46 	
Date: Aug 05
Value: 1007.07 	
Date: Jul 31
Value: 992.26 	
Date: Jul 25
Value: 975.67 	
Date: Jul 20
Value: 964.11 	
Date: Jul 15
Value: 952 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 924.51 	
Date: Jun 30
Value: 912.1 	
Date: Jun 25
Value: 898.43 	
Date: Jun 20
Value: 885.46 	
Date: Jun 15
Value: 873.44 	
Date: Jun 10
Value: 863.07 	
Date: Jun 05
Value: 851.47 	
Date: May 31
Value: 842.73 	
Date: May 25
Value: 830.38 	
Date: May 20
Value: 819.68 	
Date: May 15
Value: 810.16 	
Date: May 10
Value: 802.64 	
Date: May 05
Value: 795.33 	
Date: Apr 20
Value: 846.08 	
Date: Apr 15
Value: 828.28 	
Date: Apr 10
Value: 824.97 	
Date: Apr 05
Value: 824.47 	
Date: Mar 31
Value: 824.01 	
Date: Mar 25
Value: 816.46 	
Date: Mar 20
Value: 815.56 	
Date: Mar 15
Value: 815.35 	
Date: Mar 10
Value: 810.62 	
Date: Mar 05
Value: 805.25 	
Date: Feb 28
Value: 797.67 	
Date: Feb 25
Value: 796.89 	
Date: Feb 20
Value: 772.99 	
Date: Feb 15
Value: 772.49 	
Date: Feb 10
Value: 771.87 	
Date: Feb 05
Value: 769.65 	
Date: Jan 31
Value: 763.74 	
Date: Jan 25
Value: 750.12 	
Date: Jan 20
Value: 727.84 	
Date: Jan 15
Value: 727.14 	
Date: Jan 10
Value: 724.51 	
Date: Jan 05
Value: 694.18 	
Date: Dec 31
Value: 687.14 	
Date: Dec 25
Value: 679.67 	
Date: Dec 20
Value: 664.93 	
Date: Dec 15
Value: 644.92 	
Date: Dec 10
Value: 638.72 	
Date: Dec 05
Value: 626.71 	
Date: Nov 30
Value: 615.48 	
Date: Nov 25
Value: 606.63 	
Date: Nov 20
Value: 583.91 	
Date: Nov 15
Value: 579.97 	
Date: Nov 10
Value: 578.35 	
Date: Nov 05
Value: 576.78 	
Date: Oct 31
Value: 572.41 	
Date: Oct 25
Value: 556 	
Date: Oct 20
Value: 545.2 	
Date: Oct 15
Value: 523.55 	
Date: Oct 10
Value: 514.1 	
Date: Oct 05
Value: 486.22 	
Date: Sep 30
Value: 485.12 	
Date: Sep 25
Value: 483.35 	
Date: Sep 20
Value: 459.06 	
Date: Sep 15
Value: 451.3 	
Date: Sep 10
Value: 443.95 	
Date: Sep 05
Value: 412.57 	
Date: Aug 31
Value: 381.83 	
Date: Aug 25
Value: 368.98 	
Date: Aug 20
Value: 319.49 	
Date: Aug 15
Value: 311.73 	
Date: Aug 10
Value: 299.94 	
Date: Aug 05
Value: 273.09 	
Date: Jul 31
Value: 264.4 	
Date: Jul 25
Value: 242.73 	
Date: Jul 20
Value: 221.22 	
Date: Jul 15
Value: 210.28 	
Date: Jul 10
Value: 182.87 	
Date: Jul 05
Value: 146.34 	
Date: Jun 30
Value: 132 	
Date: Jun 25
Value: 118.07 	
Date: Jun 20
Value: 113.58 	
Date: Jun 15
Value: 88.34 	
Date: Jun 10
Value: 71.35 	
Date: Jun 05
Value: 56.74 	
Date: Apr 30
Value: 976.4 	
Date: Apr 25
Value: 965.51 	
Date: Apr 20
Value: 962.98 	
Date: Apr 15
Value: 961.01 	
Date: Apr 10
Value: 948.62 	
Date: Apr 05
Value: 932.72 	
Date: Mar 31
Value: 922.22 	
Date: Mar 25
Value: 899.33 	
Date: Mar 20
Value: 889.91 	
Date: Mar 15
Value: 874.87 	
Date: Mar 10
Value: 859.84 	
Date: Mar 05
Value: 859.26 	
Date: Feb 28
Value: 840.21 	
Date: Feb 25
Value: 831.04 	
Date: Feb 20
Value: 806.78 	
Date: Feb 15
Value: 783.19 	
Date: Feb 10
Value: 765.98 	
Date: Feb 05
Value: 761.11 	
Date: Jan 31
Value: 747.67 	
Date: Jan 25
Value: 728.65 	
Date: Jan 20
Value: 702.57 	
Date: Jan 15
Value: 691.95 	
Date: Jan 10
Value: 688.91 	
Date: Jan 05
Value: 686.91 	
Date: Dec 31
Value: 673.1 	
Date: Dec 25
Value: 658.3 	
Date: Dec 20
Value: 642.84 	
Date: Dec 15
Value: 631.99 	
Date: Dec 10
Value: 627.8 	
Date: Dec 05
Value: 614.03 	
Date: Nov 30
Value: 613.51 	
Date: Nov 25
Value: 610.1 	
Date: Nov 20
Value: 603.26 	
Date: Nov 15
Value: 601.03 	
Date: Nov 10
Value: 596.62 	
Date: Nov 05
Value: 577.69 	
Date: Oct 31
Value: 1557.21 	
Date: Oct 25
Value: 1540.81 	
Date: Oct 20
Value: 1530 	
Date: Oct 15
Value: 1508.36 	
Date: Oct 10
Value: 1498.91 	
Date: Oct 05
Value: 1471.03 	
Date: Sep 30
Value: 1469.93 	
Date: Sep 25
Value: 1468.15 	
Date: Sep 20
Value: 1443.87 	
Date: Sep 15
Value: 1436.11 	
Date: Sep 10
Value: 1428.76 	
Date: Sep 05
Value: 1397.38 	
Date: Aug 31
Value: 1366.64 	
Date: Aug 25
Value: 1353.79 	
Date: Aug 20
Value: 1304.3 	
Date: Aug 15
Value: 1296.54 	
Date: Aug 10
Value: 1284.75 	
Date: Aug 05
Value: 1257.9 	
Date: Jul 31
Value: 1249.2 	
Date: Jul 25
Value: 1227.53 	
Date: Jul 20
Value: 1206.02 	
Date: Jul 15
Value: 1195.08 	
Date: Jul 10
Value: 1167.68 	
Date: Jul 05
Value: 1131.15 	
Date: Jun 30
Value: 1116.81 	
Date: Jun 25
Value: 1102.88 	
Date: Jun 20
Value: 1098.38 	
Date: Jun 15
Value: 1073.15 	
Date: Jun 10
Value: 1056.16 	
Date: Jun 05
Value: 1041.55 	
Date: May 31
Value: 1020 	
Date: May 25
Value: 984.8 	
Date: May 20
Value: 981.63 	
Date: May 15
Value: 980.99 	
Date: May 10
Value: 980.59 	
Date: May 05
Value: 978.32 	
Date: Apr 30
Value: 786.71 	
Date: Apr 25
Value: 777.87 	
Date: Apr 20
Value: 771.76 	
Date: Apr 15
Value: 766.33 	
Date: Apr 10
Value: 758.83 	
Date: Apr 05
Value: 751.45 	
Date: Mar 31
Value: 744.1 	
Date: Mar 25
Value: 733.97 	
Date: Mar 20
Value: 726.46 	
Date: Mar 15
Value: 718.84 	
Date: Mar 10
Value: 711.38 	
Date: Mar 05
Value: 702.56 	
Date: Feb 28
Value: 693.63 	
Date: Feb 25
Value: 688.25 	
Date: Feb 20
Value: 679.49 	
Date: Feb 15
Value: 671.41 	
Date: Feb 10
Value: 664.18 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 644.15 	
Date: Jan 25
Value: 632.16 	
Date: Jan 20
Value: 621.86 	
Date: Jan 15
Value: 610.23 	
Date: Jan 10
Value: 597.89 	
Date: Jan 05
Value: 586.32 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 563.3 	
Date: Dec 20
Value: 552.12 	
Date: Dec 15
Value: 541.65 	
Date: Dec 10
Value: 532.7 	
Date: Dec 05
Value: 521.75 	
Date: Nov 30
Value: 510.32 	
Date: Nov 25
Value: 499.65 	
Date: Nov 20
Value: 483.89 	
Date: Nov 15
Value: 472.36 	
Date: Nov 10
Value: 458.2 	
Date: Nov 05
Value: 445.2 	
Date: Oct 31
Value: 1259.93 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1226.92 	
Date: Oct 15
Value: 1212.26 	
Date: Oct 10
Value: 1202.66 	
Date: Oct 05
Value: 1184.04 	
Date: Sep 30
Value: 1168.19 	
Date: Sep 25
Value: 1154.72 	
Date: Sep 20
Value: 1140.93 	
Date: Sep 15
Value: 1127.14 	
Date: Sep 10
Value: 1112.37 	
Date: Sep 05
Value: 1099.59 	
Date: Aug 31
Value: 1085.99 	
Date: Aug 25
Value: 1067.63 	
Date: Aug 20
Value: 1053.38 	
Date: Aug 15
Value: 1038.15 	
Date: Aug 10
Value: 1021.46 	
Date: Aug 05
Value: 1007.07 	
Date: Jul 31
Value: 992.26 	
Date: Jul 25
Value: 975.67 	
Date: Jul 20
Value: 964.11 	
Date: Jul 15
Value: 952 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 924.51 	
Date: Jun 30
Value: 912.1 	
Date: Jun 25
Value: 898.43 	
Date: Jun 20
Value: 885.46 	
Date: Jun 15
Value: 873.44 	
Date: Jun 10
Value: 863.07 	
Date: Jun 05
Value: 851.47 	
Date: May 31
Value: 842.73 	
Date: May 25
Value: 830.38 	
Date: May 20
Value: 819.68 	
Date: May 15
Value: 810.16 	
Date: May 10
Value: 802.64 	
Date: May 05
Value: 795.33

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 20
Value: 940.96 	
Date: Apr 15
Value: 935.55 	
Date: Apr 10
Value: 924.39 	
Date: Apr 05
Value: 912.26 	
Date: Mar 31
Value: 903.04 	
Date: Mar 25
Value: 886.04 	
Date: Mar 20
Value: 880.1 	
Date: Mar 15
Value: 860.47 	
Date: Mar 10
Value: 851.32 	
Date: Mar 05
Value: 831.31 	
Date: Feb 28
Value: 776.11 	
Date: Feb 25
Value: 770.95 	
Date: Feb 20
Value: 768.37 	
Date: Feb 15
Value: 761.7 	
Date: Feb 10
Value: 760.08 	
Date: Feb 05
Value: 756.62 	
Date: Jan 31
Value: 744.78 	
Date: Jan 25
Value: 738.95 	
Date: Jan 20
Value: 732.84 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 696.23 	
Date: Jan 05
Value: 693.97 	
Date: Dec 31
Value: 672.98 	
Date: Dec 25
Value: 647.15 	
Date: Dec 20
Value: 630.41 	
Date: Dec 15
Value: 603.48 	
Date: Dec 10
Value: 580.18 	
Date: Dec 05
Value: 574.56 	
Date: Nov 30
Value: 564.01 	
Date: Nov 25
Value: 554.01 	
Date: Nov 20
Value: 538.93 	
Date: Nov 15
Value: 513.52 	
Date: Nov 10
Value: 497.26 	
Date: Nov 05
Value: 495.17 	
Date: Oct 31
Value: 466.55 	
Date: Oct 25
Value: 432.11 	
Date: Oct 20
Value: 404.1 	
Date: Oct 15
Value: 398.4 	
Date: Oct 10
Value: 391.28 	
Date: Oct 05
Value: 366.98 	
Date: Sep 30
Value: 353.54 	
Date: Sep 25
Value: 330.86 	
Date: Sep 20
Value: 313.48 	
Date: Sep 15
Value: 311.35 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 272.31 	
Date: Aug 31
Value: 268.95 	
Date: Aug 25
Value: 248.31 	
Date: Aug 20
Value: 220.32 	
Date: Aug 15
Value: 205.55 	
Date: Aug 10
Value: 193.01 	
Date: Aug 05
Value: 174.23 	
Date: Jul 31
Value: 171.46 	
Date: Jul 25
Value: 152.07 	
Date: Jul 20
Value: 131.14 	
Date: Jul 15
Value: 119.23 	
Date: Jul 10
Value: 113.25 	
Date: Jul 05
Value: 94.75 	
Date: Jun 30
Value: 79.43 	
Date: Jun 25
Value: 66.44 	
Date: Jun 20
Value: 58.4 	
Date: Jun 15
Value: 50.28 	
Date: Jun 10
Value: 39.4 	
Date: Jun 05
Value: 22.13 	
Date: May 31
Value: 3.21 	
Date: Apr 30
Value: 704.86 	
Date: Apr 25
Value: 701.9 	
Date: Apr 20
Value: 699.93 	
Date: Apr 15
Value: 697.74 	
Date: Apr 10
Value: 684.93 	
Date: Apr 05
Value: 673.24 	
Date: Mar 31
Value: 670.58 	
Date: Mar 25
Value: 663.2 	
Date: Mar 20
Value: 659.09 	
Date: Mar 15
Value: 657.12 	
Date: Mar 10
Value: 652.81 	
Date: Mar 05
Value: 652.37 	
Date: Feb 28
Value: 651.95 	
Date: Feb 25
Value: 649.09 	
Date: Feb 20
Value: 642.81 	
Date: Feb 15
Value: 638.4 	
Date: Feb 10
Value: 635.6 	
Date: Feb 05
Value: 630.68 	
Date: Jan 31
Value: 593.94 	
Date: Jan 25
Value: 578.65 	
Date: Jan 20
Value: 568.67 	
Date: Jan 15
Value: 563.32 	
Date: Jan 10
Value: 546.3 	
Date: Jan 05
Value: 541.07 	
Date: Dec 31
Value: 540.36 	
Date: Dec 25
Value: 530.35 	
Date: Dec 20
Value: 521.66 	
Date: Dec 15
Value: 490.3 	
Date: Dec 10
Value: 485.47 	
Date: Dec 05
Value: 484.8 	
Date: Nov 30
Value: 483.11 	
Date: Nov 25
Value: 482.03 	
Date: Nov 20
Value: 458.62 	
Date: Nov 15
Value: 458.02 	
Date: Nov 10
Value: 457.55 	
Date: Nov 05
Value: 456.11 	
Date: Oct 31
Value: 1187.47 	
Date: Oct 25
Value: 1153.03 	
Date: Oct 20
Value: 1125.02 	
Date: Oct 15
Value: 1119.32 	
Date: Oct 10
Value: 1112.19 	
Date: Oct 05
Value: 1087.9 	
Date: Sep 30
Value: 1074.45 	
Date: Sep 25
Value: 1051.78 	
Date: Sep 20
Value: 1034.4 	
Date: Sep 15
Value: 1032.27 	
Date: Sep 10
Value: 1027.75 	
Date: Sep 05
Value: 993.23 	
Date: Aug 31
Value: 989.87 	
Date: Aug 25
Value: 969.22 	
Date: Aug 20
Value: 941.24 	
Date: Aug 15
Value: 926.47 	
Date: Aug 10
Value: 913.93 	
Date: Aug 05
Value: 895.14 	
Date: Jul 31
Value: 892.38 	
Date: Jul 25
Value: 872.98 	
Date: Jul 20
Value: 852.06 	
Date: Jul 15
Value: 840.15 	
Date: Jul 10
Value: 834.16 	
Date: Jul 05
Value: 815.66 	
Date: Jun 30
Value: 800.34 	
Date: Jun 25
Value: 787.36 	
Date: Jun 20
Value: 779.32 	
Date: Jun 15
Value: 771.2 	
Date: Jun 10
Value: 760.32 	
Date: Jun 05
Value: 743.04 	
Date: May 31
Value: 724.13 	
Date: May 25
Value: 720.91 	
Date: May 20
Value: 719.82 	
Date: May 15
Value: 716.55 	
Date: May 10
Value: 714.15 	
Date: May 05
Value: 704.96 	
Date: Apr 30
Value: 836.9 	
Date: Apr 25
Value: 829.64 	
Date: Apr 20
Value: 822.04 	
Date: Apr 15
Value: 814.4 	
Date: Apr 10
Value: 806.18 	
Date: Apr 05
Value: 796.48 	
Date: Mar 31
Value: 787.01 	
Date: Mar 25
Value: 774.71 	
Date: Mar 20
Value: 764.6 	
Date: Mar 15
Value: 753.19 	
Date: Mar 10
Value: 742.7 	
Date: Mar 05
Value: 731.76 	
Date: Feb 28
Value: 720.41 	
Date: Feb 25
Value: 713.17 	
Date: Feb 20
Value: 700.92 	
Date: Feb 15
Value: 688.41 	
Date: Feb 10
Value: 677.29 	
Date: Feb 05
Value: 665.2 	
Date: Jan 31
Value: 651.28 	
Date: Jan 25
Value: 631.81 	
Date: Jan 20
Value: 618.51 	
Date: Jan 15
Value: 605.75 	
Date: Jan 10
Value: 590.43 	
Date: Jan 05
Value: 578.46 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 551.77 	
Date: Dec 20
Value: 539.22 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 509.91 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 481.13 	
Date: Nov 25
Value: 470.53 	
Date: Nov 20
Value: 455.75 	
Date: Nov 15
Value: 444.19 	
Date: Nov 10
Value: 431.7 	
Date: Nov 05
Value: 420.56 	
Date: Oct 31
Value: 1279.82 	
Date: Oct 25
Value: 1262.16 	
Date: Oct 20
Value: 1249.92 	
Date: Oct 15
Value: 1237.01 	
Date: Oct 10
Value: 1223.34 	
Date: Oct 05
Value: 1208.41 	
Date: Sep 30
Value: 1194.83 	
Date: Sep 25
Value: 1179.91 	
Date: Sep 20
Value: 1164.78 	
Date: Sep 15
Value: 1150.12 	
Date: Sep 10
Value: 1134.69 	
Date: Sep 05
Value: 1120.37 	
Date: Aug 31
Value: 1107.31 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1077.36 	
Date: Aug 15
Value: 1063.99 	
Date: Aug 10
Value: 1050.35 	
Date: Aug 05
Value: 1036.9 	
Date: Jul 31
Value: 1022.83 	
Date: Jul 25
Value: 1007.28 	
Date: Jul 20
Value: 995 	
Date: Jul 15
Value: 983.75 	
Date: Jul 10
Value: 971.39 	
Date: Jul 05
Value: 959 	
Date: Jun 30
Value: 946.62 	
Date: Jun 25
Value: 936.32 	
Date: Jun 20
Value: 925.79 	
Date: Jun 15
Value: 914.23 	
Date: Jun 10
Value: 902.89 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 884.37 	
Date: May 25
Value: 873.25 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 857.65 	
Date: May 10
Value: 850.83 	
Date: May 05
Value: 844.33 	
Date: Apr 20
Value: 940.96 	
Date: Apr 15
Value: 935.55 	
Date: Apr 10
Value: 924.39 	
Date: Apr 05
Value: 912.26 	
Date: Mar 31
Value: 903.04 	
Date: Mar 25
Value: 886.04 	
Date: Mar 20
Value: 880.1 	
Date: Mar 15
Value: 860.47 	
Date: Mar 10
Value: 851.32 	
Date: Mar 05
Value: 831.31 	
Date: Feb 28
Value: 776.11 	
Date: Feb 25
Value: 770.95 	
Date: Feb 20
Value: 768.37 	
Date: Feb 15
Value: 761.7 	
Date: Feb 10
Value: 760.08 	
Date: Feb 05
Value: 756.62 	
Date: Jan 31
Value: 744.78 	
Date: Jan 25
Value: 738.95 	
Date: Jan 20
Value: 732.84 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 696.23 	
Date: Jan 05
Value: 693.97 	
Date: Dec 31
Value: 672.98 	
Date: Dec 25
Value: 647.15 	
Date: Dec 20
Value: 630.41 	
Date: Dec 15
Value: 603.48 	
Date: Dec 10
Value: 580.18 	
Date: Dec 05
Value: 574.56 	
Date: Nov 30
Value: 564.01 	
Date: Nov 25
Value: 554.01 	
Date: Nov 20
Value: 538.93 	
Date: Nov 15
Value: 513.52 	
Date: Nov 10
Value: 497.26 	
Date: Nov 05
Value: 495.17 	
Date: Oct 31
Value: 466.55 	
Date: Oct 25
Value: 432.11 	
Date: Oct 20
Value: 404.1 	
Date: Oct 15
Value: 398.4 	
Date: Oct 10
Value: 391.28 	
Date: Oct 05
Value: 366.98 	
Date: Sep 30
Value: 353.54 	
Date: Sep 25
Value: 330.86 	
Date: Sep 20
Value: 313.48 	
Date: Sep 15
Value: 311.35 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 272.31 	
Date: Aug 31
Value: 268.95 	
Date: Aug 25
Value: 248.31 	
Date: Aug 20
Value: 220.32 	
Date: Aug 15
Value: 205.55 	
Date: Aug 10
Value: 193.01 	
Date: Aug 05
Value: 174.23 	
Date: Jul 31
Value: 171.46 	
Date: Jul 25
Value: 152.07 	
Date: Jul 20
Value: 131.14 	
Date: Jul 15
Value: 119.23 	
Date: Jul 10
Value: 113.25 	
Date: Jul 05
Value: 94.75 	
Date: Jun 30
Value: 79.43 	
Date: Jun 25
Value: 66.44 	
Date: Jun 20
Value: 58.4 	
Date: Jun 15
Value: 50.28 	
Date: Jun 10
Value: 39.4 	
Date: Jun 05
Value: 22.13 	
Date: Apr 30
Value: 704.86 	
Date: Apr 25
Value: 701.9 	
Date: Apr 20
Value: 699.93 	
Date: Apr 15
Value: 697.74 	
Date: Apr 10
Value: 684.93 	
Date: Apr 05
Value: 673.24 	
Date: Mar 31
Value: 670.58 	
Date: Mar 25
Value: 663.2 	
Date: Mar 20
Value: 659.09 	
Date: Mar 15
Value: 657.12 	
Date: Mar 10
Value: 652.81 	
Date: Mar 05
Value: 652.37 	
Date: Feb 28
Value: 651.95 	
Date: Feb 25
Value: 649.09 	
Date: Feb 20
Value: 642.81 	
Date: Feb 15
Value: 638.4 	
Date: Feb 10
Value: 635.6 	
Date: Feb 05
Value: 630.68 	
Date: Jan 31
Value: 593.94 	
Date: Jan 25
Value: 578.65 	
Date: Jan 20
Value: 568.67 	
Date: Jan 15
Value: 563.32 	
Date: Jan 10
Value: 546.3 	
Date: Jan 05
Value: 541.07 	
Date: Dec 31
Value: 540.36 	
Date: Dec 25
Value: 530.35 	
Date: Dec 20
Value: 521.66 	
Date: Dec 15
Value: 490.3 	
Date: Dec 10
Value: 485.47 	
Date: Dec 05
Value: 484.8 	
Date: Nov 30
Value: 483.11 	
Date: Nov 25
Value: 482.03 	
Date: Nov 20
Value: 458.62 	
Date: Nov 15
Value: 458.02 	
Date: Nov 10
Value: 457.55 	
Date: Nov 05
Value: 456.11 	
Date: Oct 31
Value: 1187.47 	
Date: Oct 25
Value: 1153.03 	
Date: Oct 20
Value: 1125.02 	
Date: Oct 15
Value: 1119.32 	
Date: Oct 10
Value: 1112.19 	
Date: Oct 05
Value: 1087.9 	
Date: Sep 30
Value: 1074.45 	
Date: Sep 25
Value: 1051.78 	
Date: Sep 20
Value: 1034.4 	
Date: Sep 15
Value: 1032.27 	
Date: Sep 10
Value: 1027.75 	
Date: Sep 05
Value: 993.23 	
Date: Aug 31
Value: 989.87 	
Date: Aug 25
Value: 969.22 	
Date: Aug 20
Value: 941.24 	
Date: Aug 15
Value: 926.47 	
Date: Aug 10
Value: 913.93 	
Date: Aug 05
Value: 895.14 	
Date: Jul 31
Value: 892.38 	
Date: Jul 25
Value: 872.98 	
Date: Jul 20
Value: 852.06 	
Date: Jul 15
Value: 840.15 	
Date: Jul 10
Value: 834.16 	
Date: Jul 05
Value: 815.66 	
Date: Jun 30
Value: 800.34 	
Date: Jun 25
Value: 787.36 	
Date: Jun 20
Value: 779.32 	
Date: Jun 15
Value: 771.2 	
Date: Jun 10
Value: 760.32 	
Date: Jun 05
Value: 743.04 	
Date: May 31
Value: 724.13 	
Date: May 25
Value: 720.91 	
Date: May 20
Value: 719.82 	
Date: May 15
Value: 716.55 	
Date: May 10
Value: 714.15 	
Date: May 05
Value: 704.96 	
Date: Apr 30
Value: 836.9 	
Date: Apr 25
Value: 829.64 	
Date: Apr 20
Value: 822.04 	
Date: Apr 15
Value: 814.4 	
Date: Apr 10
Value: 806.18 	
Date: Apr 05
Value: 796.48 	
Date: Mar 31
Value: 787.01 	
Date: Mar 25
Value: 774.71 	
Date: Mar 20
Value: 764.6 	
Date: Mar 15
Value: 753.19 	
Date: Mar 10
Value: 742.7 	
Date: Mar 05
Value: 731.76 	
Date: Feb 28
Value: 720.41 	
Date: Feb 25
Value: 713.17 	
Date: Feb 20
Value: 700.92 	
Date: Feb 15
Value: 688.41 	
Date: Feb 10
Value: 677.29 	
Date: Feb 05
Value: 665.2 	
Date: Jan 31
Value: 651.28 	
Date: Jan 25
Value: 631.81 	
Date: Jan 20
Value: 618.51 	
Date: Jan 15
Value: 605.75 	
Date: Jan 10
Value: 590.43 	
Date: Jan 05
Value: 578.46 	
Date: Dec 31
Value: 567.2 	
Date: Dec 25
Value: 551.77 	
Date: Dec 20
Value: 539.22 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 509.91 	
Date: Dec 05
Value: 496.37 	
Date: Nov 30
Value: 481.13 	
Date: Nov 25
Value: 470.53 	
Date: Nov 20
Value: 455.75 	
Date: Nov 15
Value: 444.19 	
Date: Nov 10
Value: 431.7 	
Date: Nov 05
Value: 420.56 	
Date: Oct 31
Value: 1279.82 	
Date: Oct 25
Value: 1262.16 	
Date: Oct 20
Value: 1249.92 	
Date: Oct 15
Value: 1237.01 	
Date: Oct 10
Value: 1223.34 	
Date: Oct 05
Value: 1208.41 	
Date: Sep 30
Value: 1194.83 	
Date: Sep 25
Value: 1179.91 	
Date: Sep 20
Value: 1164.78 	
Date: Sep 15
Value: 1150.12 	
Date: Sep 10
Value: 1134.69 	
Date: Sep 05
Value: 1120.37 	
Date: Aug 31
Value: 1107.31 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1077.36 	
Date: Aug 15
Value: 1063.99 	
Date: Aug 10
Value: 1050.35 	
Date: Aug 05
Value: 1036.9 	
Date: Jul 31
Value: 1022.83 	
Date: Jul 25
Value: 1007.28 	
Date: Jul 20
Value: 995 	
Date: Jul 15
Value: 983.75 	
Date: Jul 10
Value: 971.39 	
Date: Jul 05
Value: 959 	
Date: Jun 30
Value: 946.62 	
Date: Jun 25
Value: 936.32 	
Date: Jun 20
Value: 925.79 	
Date: Jun 15
Value: 914.23 	
Date: Jun 10
Value: 902.89 	
Date: Jun 05
Value: 893.49 	
Date: May 31
Value: 884.37 	
Date: May 25
Value: 873.25 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 857.65 	
Date: May 10
Value: 850.83 	
Date: May 05
Value: 844.33

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 20
Value: 1406.4 	
Date: Apr 15
Value: 1399.94 	
Date: Mar 31
Value: 1383.67 	
Date: Mar 25
Value: 1353.01 	
Date: Mar 20
Value: 1340.16 	
Date: Mar 15
Value: 1336.19 	
Date: Mar 10
Value: 1332.25 	
Date: Mar 05
Value: 1307.37 	
Date: Feb 28
Value: 1208.92 	
Date: Feb 25
Value: 1198.56 	
Date: Feb 20
Value: 1164.83 	
Date: Feb 15
Value: 1161.76 	
Date: Feb 10
Value: 1158.92 	
Date: Feb 05
Value: 1158.45 	
Date: Jan 31
Value: 1137.81 	
Date: Jan 25
Value: 1123.73 	
Date: Jan 20
Value: 1096.36 	
Date: Jan 15
Value: 1092.3 	
Date: Jan 10
Value: 1059.6 	
Date: Jan 05
Value: 1053.13 	
Date: Dec 31
Value: 1030.57 	
Date: Dec 25
Value: 981.61 	
Date: Dec 20
Value: 939.57 	
Date: Dec 15
Value: 894.94 	
Date: Dec 10
Value: 847.02 	
Date: Dec 05
Value: 840.44 	
Date: Nov 30
Value: 809.42 	
Date: Nov 25
Value: 779.72 	
Date: Nov 20
Value: 748.57 	
Date: Nov 15
Value: 712.37 	
Date: Nov 10
Value: 703.63 	
Date: Nov 05
Value: 703.01 	
Date: Oct 31
Value: 668.93 	
Date: Oct 25
Value: 594.05 	
Date: Oct 20
Value: 544.76 	
Date: Oct 15
Value: 527.69 	
Date: Oct 10
Value: 511.28 	
Date: Oct 05
Value: 491.17 	
Date: Sep 30
Value: 486.47 	
Date: Sep 25
Value: 474.33 	
Date: Sep 20
Value: 460.44 	
Date: Sep 15
Value: 457.53 	
Date: Sep 10
Value: 426.02 	
Date: Sep 05
Value: 394.09 	
Date: Aug 31
Value: 382.44 	
Date: Aug 25
Value: 333.16 	
Date: Aug 20
Value: 285.86 	
Date: Aug 15
Value: 251.82 	
Date: Aug 10
Value: 235.64 	
Date: Aug 05
Value: 187.99 	
Date: Jul 31
Value: 180.17 	
Date: Jul 25
Value: 163.33 	
Date: Jul 20
Value: 147.39 	
Date: Jul 15
Value: 144.56 	
Date: Jul 10
Value: 134.24 	
Date: Jul 05
Value: 110.86 	
Date: Jun 30
Value: 96.89 	
Date: Jun 25
Value: 82.98 	
Date: Jun 20
Value: 81.04 	
Date: Jun 15
Value: 67.82 	
Date: Jun 10
Value: 62.96 	
Date: Jun 05
Value: 35.85 	
Date: May 31
Value: 12.62 	
Date: Apr 30
Value: 1335.7 	
Date: Apr 25
Value: 1331.77 	
Date: Apr 20
Value: 1330.48 	
Date: Apr 15
Value: 1326.84 	
Date: Apr 10
Value: 1296.58 	
Date: Apr 05
Value: 1271.61 	
Date: Mar 31
Value: 1267.52 	
Date: Mar 25
Value: 1250.99 	
Date: Mar 20
Value: 1227.65 	
Date: Mar 15
Value: 1217.43 	
Date: Mar 10
Value: 1196.11 	
Date: Mar 05
Value: 1195.98 	
Date: Feb 28
Value: 1191.26 	
Date: Feb 25
Value: 1174.88 	
Date: Feb 20
Value: 1142.81 	
Date: Feb 15
Value: 1123.31 	
Date: Feb 10
Value: 1105.71 	
Date: Feb 05
Value: 1098.36 	
Date: Jan 31
Value: 1033.22 	
Date: Jan 25
Value: 984.46 	
Date: Jan 20
Value: 929.94 	
Date: Jan 15
Value: 911.9 	
Date: Jan 10
Value: 892.29 	
Date: Jan 05
Value: 892.21 	
Date: Dec 31
Value: 891.69 	
Date: Dec 25
Value: 869.82 	
Date: Dec 20
Value: 838.36 	
Date: Dec 15
Value: 756.62 	
Date: Dec 10
Value: 746.73 	
Date: Dec 05
Value: 745 	
Date: Nov 30
Value: 742.01 	
Date: Nov 25
Value: 738.45 	
Date: Nov 20
Value: 691.26 	
Date: Nov 15
Value: 689.52 	
Date: Nov 10
Value: 686.67 	
Date: Nov 05
Value: 679.44 	
Date: Oct 31
Value: 2019.18 	
Date: Oct 25
Value: 1944.3 	
Date: Oct 20
Value: 1895.01 	
Date: Oct 15
Value: 1877.94 	
Date: Oct 10
Value: 1861.53 	
Date: Oct 05
Value: 1841.42 	
Date: Sep 30
Value: 1836.72 	
Date: Sep 25
Value: 1824.59 	
Date: Sep 20
Value: 1810.69 	
Date: Sep 15
Value: 1807.79 	
Date: Sep 10
Value: 1776.27 	
Date: Sep 05
Value: 1744.34 	
Date: Aug 31
Value: 1732.69 	
Date: Aug 25
Value: 1683.41 	
Date: Aug 20
Value: 1636.11 	
Date: Aug 15
Value: 1602.07 	
Date: Aug 10
Value: 1585.89 	
Date: Aug 05
Value: 1538.25 	
Date: Jul 31
Value: 1530.42 	
Date: Jul 25
Value: 1513.58 	
Date: Jul 20
Value: 1497.64 	
Date: Jul 15
Value: 1494.81 	
Date: Jul 10
Value: 1484.49 	
Date: Jul 05
Value: 1461.11 	
Date: Jun 30
Value: 1447.14 	
Date: Jun 25
Value: 1433.23 	
Date: Jun 20
Value: 1431.29 	
Date: Jun 15
Value: 1418.07 	
Date: Jun 10
Value: 1413.21 	
Date: Jun 05
Value: 1386.1 	
Date: May 31
Value: 1362.87 	
Date: May 25
Value: 1350.25 	
Date: May 20
Value: 1348.04 	
Date: May 15
Value: 1347.35 	
Date: May 10
Value: 1346.96 	
Date: May 05
Value: 1337.7 	
Date: Apr 30
Value: 1463.62 	
Date: Apr 25
Value: 1452.66 	
Date: Apr 20
Value: 1442.47 	
Date: Apr 15
Value: 1430.82 	
Date: Apr 10
Value: 1415.66 	
Date: Apr 05
Value: 1400.85 	
Date: Mar 31
Value: 1385.59 	
Date: Mar 25
Value: 1366.39 	
Date: Mar 20
Value: 1347.74 	
Date: Mar 15
Value: 1325.82 	
Date: Mar 10
Value: 1306.66 	
Date: Mar 05
Value: 1283.11 	
Date: Feb 28
Value: 1262.56 	
Date: Feb 25
Value: 1249.5 	
Date: Feb 20
Value: 1222.87 	
Date: Feb 15
Value: 1200.55 	
Date: Feb 10
Value: 1183.79 	
Date: Feb 05
Value: 1158.77 	
Date: Jan 31
Value: 1128.14 	
Date: Jan 25
Value: 1096.39 	
Date: Jan 20
Value: 1071.63 	
Date: Jan 15
Value: 1043.34 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 979.43 	
Date: Dec 31
Value: 957.09 	
Date: Dec 25
Value: 924.16 	
Date: Dec 20
Value: 894.49 	
Date: Dec 15
Value: 864.23 	
Date: Dec 10
Value: 836.96 	
Date: Dec 05
Value: 809.59 	
Date: Nov 30
Value: 781.19 	
Date: Nov 25
Value: 756.44 	
Date: Nov 20
Value: 727.75 	
Date: Nov 15
Value: 704.23 	
Date: Nov 10
Value: 676.53 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 2141.79 	
Date: Oct 25
Value: 2102.95 	
Date: Oct 20
Value: 2077.25 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2030.31 	
Date: Oct 05
Value: 2000.53 	
Date: Sep 30
Value: 1971.26 	
Date: Sep 25
Value: 1944.81 	
Date: Sep 20
Value: 1916.11 	
Date: Sep 15
Value: 1889.56 	
Date: Sep 10
Value: 1861.71 	
Date: Sep 05
Value: 1840.81 	
Date: Aug 31
Value: 1822.29 	
Date: Aug 25
Value: 1795.66 	
Date: Aug 20
Value: 1776.29 	
Date: Aug 15
Value: 1755.52 	
Date: Aug 10
Value: 1735.82 	
Date: Aug 05
Value: 1720.88 	
Date: Jul 31
Value: 1701.89 	
Date: Jul 25
Value: 1683.65 	
Date: Jul 20
Value: 1669.43 	
Date: Jul 15
Value: 1654.32 	
Date: Jul 10
Value: 1638.49 	
Date: Jul 05
Value: 1624.41 	
Date: Jun 30
Value: 1610.14 	
Date: Jun 25
Value: 1596.47 	
Date: Jun 20
Value: 1584.16 	
Date: Jun 15
Value: 1569.98 	
Date: Jun 10
Value: 1556.47 	
Date: Jun 05
Value: 1543.54 	
Date: May 31
Value: 1533.43 	
Date: May 25
Value: 1520.07 	
Date: May 20
Value: 1506.19 	
Date: May 15
Value: 1494.19 	
Date: May 10
Value: 1484.74 	
Date: May 05
Value: 1473.78 	
Date: Apr 20
Value: 1406.4 	
Date: Mar 31
Value: 1383.67 	
Date: Mar 25
Value: 1353.01 	
Date: Mar 20
Value: 1340.16 	
Date: Mar 15
Value: 1336.19 	
Date: Mar 10
Value: 1332.25 	
Date: Mar 05
Value: 1307.37 	
Date: Feb 28
Value: 1208.92 	
Date: Feb 25
Value: 1198.56 	
Date: Feb 20
Value: 1164.83 	
Date: Feb 15
Value: 1161.76 	
Date: Feb 10
Value: 1158.92 	
Date: Feb 05
Value: 1158.45 	
Date: Jan 31
Value: 1137.81 	
Date: Jan 25
Value: 1123.73 	
Date: Jan 20
Value: 1096.36 	
Date: Jan 15
Value: 1092.3 	
Date: Jan 10
Value: 1059.6 	
Date: Jan 05
Value: 1053.13 	
Date: Dec 31
Value: 1030.57 	
Date: Dec 25
Value: 981.61 	
Date: Dec 20
Value: 939.57 	
Date: Dec 15
Value: 894.94 	
Date: Dec 10
Value: 847.02 	
Date: Dec 05
Value: 840.44 	
Date: Nov 30
Value: 809.42 	
Date: Nov 25
Value: 779.72 	
Date: Nov 20
Value: 748.57 	
Date: Nov 15
Value: 712.37 	
Date: Nov 10
Value: 703.63 	
Date: Nov 05
Value: 703.01 	
Date: Oct 31
Value: 668.93 	
Date: Oct 25
Value: 594.05 	
Date: Oct 20
Value: 544.76 	
Date: Oct 15
Value: 527.69 	
Date: Oct 10
Value: 511.28 	
Date: Oct 05
Value: 491.17 	
Date: Sep 30
Value: 486.47 	
Date: Sep 25
Value: 474.33 	
Date: Sep 20
Value: 460.44 	
Date: Sep 15
Value: 457.53 	
Date: Sep 10
Value: 426.02 	
Date: Sep 05
Value: 394.09 	
Date: Aug 31
Value: 382.44 	
Date: Aug 25
Value: 333.16 	
Date: Aug 20
Value: 285.86 	
Date: Aug 15
Value: 251.82 	
Date: Aug 10
Value: 235.64 	
Date: Aug 05
Value: 187.99 	
Date: Jul 31
Value: 180.17 	
Date: Jul 25
Value: 163.33 	
Date: Jul 20
Value: 147.39 	
Date: Jul 15
Value: 144.56 	
Date: Jul 10
Value: 134.24 	
Date: Jul 05
Value: 110.86 	
Date: Jun 30
Value: 96.89 	
Date: Jun 25
Value: 82.98 	
Date: Jun 20
Value: 81.04 	
Date: Jun 15
Value: 67.82 	
Date: Jun 10
Value: 62.96 	
Date: Jun 05
Value: 35.85 	
Date: Apr 30
Value: 1335.7 	
Date: Apr 25
Value: 1331.77 	
Date: Apr 20
Value: 1330.48 	
Date: Apr 15
Value: 1326.84 	
Date: Apr 10
Value: 1296.58 	
Date: Apr 05
Value: 1271.61 	
Date: Mar 31
Value: 1267.52 	
Date: Mar 25
Value: 1250.99 	
Date: Mar 20
Value: 1227.65 	
Date: Mar 15
Value: 1217.43 	
Date: Mar 10
Value: 1196.11 	
Date: Mar 05
Value: 1195.98 	
Date: Feb 28
Value: 1191.26 	
Date: Feb 25
Value: 1174.88 	
Date: Feb 20
Value: 1142.81 	
Date: Feb 15
Value: 1123.31 	
Date: Feb 10
Value: 1105.71 	
Date: Feb 05
Value: 1098.36 	
Date: Jan 31
Value: 1033.22 	
Date: Jan 25
Value: 984.46 	
Date: Jan 20
Value: 929.94 	
Date: Jan 15
Value: 911.9 	
Date: Jan 10
Value: 892.29 	
Date: Jan 05
Value: 892.21 	
Date: Dec 31
Value: 891.69 	
Date: Dec 25
Value: 869.82 	
Date: Dec 20
Value: 838.36 	
Date: Dec 15
Value: 756.62 	
Date: Dec 10
Value: 746.73 	
Date: Dec 05
Value: 745 	
Date: Nov 30
Value: 742.01 	
Date: Nov 25
Value: 738.45 	
Date: Nov 20
Value: 691.26 	
Date: Nov 15
Value: 689.52 	
Date: Nov 10
Value: 686.67 	
Date: Nov 05
Value: 679.44 	
Date: Oct 31
Value: 2019.18 	
Date: Oct 25
Value: 1944.3 	
Date: Oct 20
Value: 1895.01 	
Date: Oct 15
Value: 1877.94 	
Date: Oct 10
Value: 1861.53 	
Date: Oct 05
Value: 1841.42 	
Date: Sep 30
Value: 1836.72 	
Date: Sep 25
Value: 1824.59 	
Date: Sep 20
Value: 1810.69 	
Date: Sep 15
Value: 1807.79 	
Date: Sep 10
Value: 1776.27 	
Date: Sep 05
Value: 1744.34 	
Date: Aug 31
Value: 1732.69 	
Date: Aug 25
Value: 1683.41 	
Date: Aug 20
Value: 1636.11 	
Date: Aug 15
Value: 1602.07 	
Date: Aug 10
Value: 1585.89 	
Date: Aug 05
Value: 1538.25 	
Date: Jul 31
Value: 1530.42 	
Date: Jul 25
Value: 1513.58 	
Date: Jul 20
Value: 1497.64 	
Date: Jul 15
Value: 1494.81 	
Date: Jul 10
Value: 1484.49 	
Date: Jul 05
Value: 1461.11 	
Date: Jun 30
Value: 1447.14 	
Date: Jun 25
Value: 1433.23 	
Date: Jun 20
Value: 1431.29 	
Date: Jun 15
Value: 1418.07 	
Date: Jun 10
Value: 1413.21 	
Date: Jun 05
Value: 1386.1 	
Date: May 31
Value: 1362.87 	
Date: May 25
Value: 1350.25 	
Date: May 20
Value: 1348.04 	
Date: May 15
Value: 1347.35 	
Date: May 10
Value: 1346.96 	
Date: May 05
Value: 1337.7 	
Date: Apr 30
Value: 1463.62 	
Date: Apr 25
Value: 1452.66 	
Date: Apr 20
Value: 1442.47 	
Date: Apr 15
Value: 1430.82 	
Date: Apr 10
Value: 1415.66 	
Date: Apr 05
Value: 1400.85 	
Date: Mar 31
Value: 1385.59 	
Date: Mar 25
Value: 1366.39 	
Date: Mar 20
Value: 1347.74 	
Date: Mar 15
Value: 1325.82 	
Date: Mar 10
Value: 1306.66 	
Date: Mar 05
Value: 1283.11 	
Date: Feb 28
Value: 1262.56 	
Date: Feb 25
Value: 1249.5 	
Date: Feb 20
Value: 1222.87 	
Date: Feb 15
Value: 1200.55 	
Date: Feb 10
Value: 1183.79 	
Date: Feb 05
Value: 1158.77 	
Date: Jan 31
Value: 1128.14 	
Date: Jan 25
Value: 1096.39 	
Date: Jan 20
Value: 1071.63 	
Date: Jan 15
Value: 1043.34 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 979.43 	
Date: Dec 31
Value: 957.09 	
Date: Dec 25
Value: 924.16 	
Date: Dec 20
Value: 894.49 	
Date: Dec 15
Value: 864.23 	
Date: Dec 10
Value: 836.96 	
Date: Dec 05
Value: 809.59 	
Date: Nov 30
Value: 781.19 	
Date: Nov 25
Value: 756.44 	
Date: Nov 20
Value: 727.75 	
Date: Nov 15
Value: 704.23 	
Date: Nov 10
Value: 676.53 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 2141.79 	
Date: Oct 25
Value: 2102.95 	
Date: Oct 20
Value: 2077.25 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2030.31 	
Date: Oct 05
Value: 2000.53 	
Date: Sep 30
Value: 1971.26 	
Date: Sep 25
Value: 1944.81 	
Date: Sep 20
Value: 1916.11 	
Date: Sep 15
Value: 1889.56 	
Date: Sep 10
Value: 1861.71 	
Date: Sep 05
Value: 1840.81 	
Date: Aug 31
Value: 1822.29 	
Date: Aug 25
Value: 1795.66 	
Date: Aug 20
Value: 1776.29 	
Date: Aug 15
Value: 1755.52 	
Date: Aug 10
Value: 1735.82 	
Date: Aug 05
Value: 1720.88 	
Date: Jul 31
Value: 1701.89 	
Date: Jul 25
Value: 1683.65 	
Date: Jul 20
Value: 1669.43 	
Date: Jul 15
Value: 1654.32 	
Date: Jul 10
Value: 1638.49 	
Date: Jul 05
Value: 1624.41 	
Date: Jun 30
Value: 1610.14 	
Date: Jun 25
Value: 1596.47 	
Date: Jun 20
Value: 1584.16 	
Date: Jun 15
Value: 1569.98 	
Date: Jun 10
Value: 1556.47 	
Date: Jun 05
Value: 1543.54 	
Date: May 31
Value: 1533.43 	
Date: May 25
Value: 1520.07 	
Date: May 20
Value: 1506.19 	
Date: May 15
Value: 1494.19 	
Date: May 10
Value: 1484.74 	
Date: May 05
Value: 1473.78

Top