Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 30
Value: 2435.94 	
Date: Apr 25
Value: 2423.99 	
Date: Apr 20
Value: 3509.12 	
Date: Apr 15
Value: 3491.85 	
Date: Apr 10
Value: 3486.34 	
Date: Apr 05
Value: 3485.92 	
Date: Mar 31
Value: 3485.53 	
Date: Mar 25
Value: 3472.58 	
Date: Mar 20
Value: 3470.5 	
Date: Mar 15
Value: 3470.15 	
Date: Mar 10
Value: 3464.51 	
Date: Mar 05
Value: 3458.87 	
Date: Feb 28
Value: 3444.66 	
Date: Feb 25
Value: 3441.98 	
Date: Feb 20
Value: 3398.76 	
Date: Feb 15
Value: 3398.22 	
Date: Feb 10
Value: 3396.81 	
Date: Feb 05
Value: 3393.52 	
Date: Jan 31
Value: 3386.04 	
Date: Jan 25
Value: 3366.93 	
Date: Jan 20
Value: 3340.21 	
Date: Jan 15
Value: 3339.4 	
Date: Jan 10
Value: 3333.15 	
Date: Jan 05
Value: 3298.43 	
Date: Dec 31
Value: 3282.61 	
Date: Dec 25
Value: 3265.83 	
Date: Dec 20
Value: 3244.46 	
Date: Dec 15
Value: 3217.3 	
Date: Dec 10
Value: 3205.46 	
Date: Dec 05
Value: 3187.01 	
Date: Nov 30
Value: 3162.49 	
Date: Nov 25
Value: 3149.75 	
Date: Nov 20
Value: 3117.77 	
Date: Nov 15
Value: 3110.34 	
Date: Nov 10
Value: 3107.79 	
Date: Nov 05
Value: 3105.22 	
Date: Oct 31
Value: 3099.17 	
Date: Oct 25
Value: 3071.42 	
Date: Oct 20
Value: 3056.13 	
Date: Oct 15
Value: 3024.59 	
Date: Oct 10
Value: 3007.48 	
Date: Oct 05
Value: 2981.31 	
Date: Sep 30
Value: 2980.82 	
Date: Sep 25
Value: 2977.96 	
Date: Sep 20
Value: 2955.9 	
Date: Sep 15
Value: 2947.33 	
Date: Sep 10
Value: 2933.6 	
Date: Sep 05
Value: 2902.29 	
Date: Aug 31
Value: 2870.87 	
Date: Aug 25
Value: 2854.59 	
Date: Aug 20
Value: 2800.37 	
Date: Aug 15
Value: 2785.48 	
Date: Aug 10
Value: 2766.99 	
Date: Aug 05
Value: 2735.93 	
Date: Jul 31
Value: 2727.51 	
Date: Jul 25
Value: 2712.78 	
Date: Jul 20
Value: 2683.66 	
Date: Jul 15
Value: 2675.66 	
Date: Jul 10
Value: 2653.41 	
Date: Jul 05
Value: 2617 	
Date: Jun 30
Value: 2598.67 	
Date: Jun 25
Value: 2586.98 	
Date: Jun 20
Value: 2581.32 	
Date: Jun 15
Value: 2548.65 	
Date: Jun 10
Value: 2525.48 	
Date: Jun 05
Value: 2510.64 	
Date: May 31
Value: 2489.5 	
Date: May 25
Value: 2451.73 	
Date: May 20
Value: 2443.25 	
Date: May 15
Value: 2442.67 	
Date: May 10
Value: 2442.29 	
Date: May 05
Value: 2439.19 	
Date: Apr 30
Value: 3317.58 	
Date: Apr 25
Value: 3305.63 	
Date: Apr 20
Value: 3303.4 	
Date: Apr 15
Value: 3301.35 	
Date: Apr 10
Value: 3284.41 	
Date: Apr 05
Value: 3265.03 	
Date: Mar 31
Value: 3253.05 	
Date: Mar 25
Value: 3227.3 	
Date: Mar 20
Value: 3213.7 	
Date: Mar 15
Value: 3197.15 	
Date: Mar 10
Value: 3175.21 	
Date: Mar 05
Value: 3174.17 	
Date: Feb 28
Value: 3151.39 	
Date: Feb 25
Value: 3136.78 	
Date: Feb 20
Value: 3103.72 	
Date: Feb 15
Value: 3079.53 	
Date: Feb 10
Value: 3054.72 	
Date: Feb 05
Value: 3045.94 	
Date: Jan 31
Value: 3023.33 	
Date: Jan 25
Value: 2992.42 	
Date: Jan 20
Value: 2947.16 	
Date: Jan 15
Value: 2927.59 	
Date: Jan 10
Value: 2924.41 	
Date: Jan 05
Value: 2923.84 	
Date: Dec 31
Value: 2911.09 	
Date: Dec 25
Value: 2881.96 	
Date: Dec 20
Value: 2857.66 	
Date: Dec 15
Value: 2836.23 	
Date: Dec 10
Value: 2831.71 	
Date: Dec 05
Value: 2812.98 	
Date: Nov 30
Value: 2810.18 	
Date: Nov 25
Value: 2807.97 	
Date: Nov 20
Value: 2794.24 	
Date: Nov 15
Value: 2788.54 	
Date: Nov 10
Value: 2782.48 	
Date: Nov 05
Value: 2765.49 	
Date: Oct 31
Value: 3980.81 	
Date: Oct 25
Value: 3953.06 	
Date: Oct 20
Value: 3937.77 	
Date: Oct 15
Value: 3906.23 	
Date: Oct 10
Value: 3889.12 	
Date: Oct 05
Value: 3862.95 	
Date: Sep 30
Value: 3862.46 	
Date: Sep 25
Value: 3859.6 	
Date: Sep 20
Value: 3837.54 	
Date: Sep 15
Value: 3828.97 	
Date: Sep 10
Value: 3815.24 	
Date: Sep 05
Value: 3783.93 	
Date: Aug 31
Value: 3752.51 	
Date: Aug 25
Value: 3736.23 	
Date: Aug 20
Value: 3682.01 	
Date: Aug 15
Value: 3667.12 	
Date: Aug 10
Value: 3648.63 	
Date: Aug 05
Value: 3617.57 	
Date: Jul 31
Value: 3609.15 	
Date: Jul 25
Value: 3594.42 	
Date: Jul 20
Value: 3565.3 	
Date: Jul 15
Value: 3557.3 	
Date: Jul 10
Value: 3535.05 	
Date: Jul 05
Value: 3498.64 	
Date: Jun 30
Value: 3480.31 	
Date: Jun 25
Value: 3468.62 	
Date: Jun 20
Value: 3462.96 	
Date: Jun 15
Value: 3430.29 	
Date: Jun 10
Value: 3407.12 	
Date: Jun 05
Value: 3392.28 	
Date: May 31
Value: 3371.14 	
Date: May 25
Value: 3333.37 	
Date: May 20
Value: 3324.89 	
Date: May 15
Value: 3324.31 	
Date: May 10
Value: 3323.93 	
Date: May 05
Value: 3320.83 	
Date: Apr 30
Value: 1108.08 	
Date: Apr 25
Value: 1097.61 	
Date: Apr 20
Value: 1089.56 	
Date: Apr 15
Value: 1082.5 	
Date: Apr 10
Value: 1073.19 	
Date: Apr 05
Value: 1063.53 	
Date: Mar 31
Value: 1053.41 	
Date: Mar 25
Value: 1040.09 	
Date: Mar 20
Value: 1029.36 	
Date: Mar 15
Value: 1017.35 	
Date: Mar 10
Value: 1005.5 	
Date: Mar 05
Value: 991.29 	
Date: Feb 28
Value: 978.46 	
Date: Feb 25
Value: 969.76 	
Date: Feb 20
Value: 954.57 	
Date: Feb 15
Value: 942.16 	
Date: Feb 10
Value: 931 	
Date: Feb 05
Value: 915.05 	
Date: Jan 31
Value: 898.78 	
Date: Jan 25
Value: 879.39 	
Date: Jan 20
Value: 863.19 	
Date: Jan 15
Value: 844.36 	
Date: Jan 10
Value: 823.94 	
Date: Jan 05
Value: 805.12 	
Date: Dec 31
Value: 788.34 	
Date: Dec 25
Value: 767.22 	
Date: Dec 20
Value: 748.49 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 715.85 	
Date: Dec 05
Value: 698.05 	
Date: Nov 30
Value: 678.8 	
Date: Nov 25
Value: 662.49 	
Date: Nov 20
Value: 640.34 	
Date: Nov 15
Value: 624.25 	
Date: Nov 10
Value: 603.85 	
Date: Nov 05
Value: 584.04 	
Date: Oct 31
Value: 1678.9 	
Date: Oct 25
Value: 1650.31 	
Date: Oct 20
Value: 1628.69 	
Date: Oct 15
Value: 1608.73 	
Date: Oct 10
Value: 1594.44 	
Date: Oct 05
Value: 1569.29 	
Date: Sep 30
Value: 1547.73 	
Date: Sep 25
Value: 1529.27 	
Date: Sep 20
Value: 1511.07 	
Date: Sep 15
Value: 1492.61 	
Date: Sep 10
Value: 1472.4 	
Date: Sep 05
Value: 1454.6 	
Date: Aug 31
Value: 1438.3 	
Date: Aug 25
Value: 1415.61 	
Date: Aug 20
Value: 1398.97 	
Date: Aug 15
Value: 1381.41 	
Date: Aug 10
Value: 1363.7 	
Date: Aug 05
Value: 1348.97 	
Date: Jul 31
Value: 1332.14 	
Date: Jul 25
Value: 1314.79 	
Date: Jul 20
Value: 1303.24 	
Date: Jul 15
Value: 1289.66 	
Date: Jul 10
Value: 1274.15 	
Date: Jul 05
Value: 1260.32 	
Date: Jun 30
Value: 1247.5 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1219.95 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1196.16 	
Date: Jun 05
Value: 1184.03 	
Date: May 31
Value: 1174.22 	
Date: May 25
Value: 1160.59 	
Date: May 20
Value: 1147.96 	
Date: May 15
Value: 1135.97 	
Date: May 10
Value: 1127.15 	
Date: May 05
Value: 1117.85 	
Date: Apr 30
Value: 2435.94 	
Date: Apr 25
Value: 2423.99 	
Date: Apr 20
Value: 3509.12 	
Date: Apr 15
Value: 3491.85 	
Date: Apr 10
Value: 3486.34 	
Date: Apr 05
Value: 3485.92 	
Date: Mar 31
Value: 3485.53 	
Date: Mar 25
Value: 3472.58 	
Date: Mar 20
Value: 3470.5 	
Date: Mar 15
Value: 3470.15 	
Date: Mar 10
Value: 3464.51 	
Date: Mar 05
Value: 3458.87 	
Date: Feb 28
Value: 3444.66 	
Date: Feb 25
Value: 3441.98 	
Date: Feb 20
Value: 3398.76 	
Date: Feb 15
Value: 3398.22 	
Date: Feb 10
Value: 3396.81 	
Date: Feb 05
Value: 3393.52 	
Date: Jan 31
Value: 3386.04 	
Date: Jan 25
Value: 3366.93 	
Date: Jan 20
Value: 3340.21 	
Date: Jan 15
Value: 3339.4 	
Date: Jan 10
Value: 3333.15 	
Date: Jan 05
Value: 3298.43 	
Date: Dec 31
Value: 3282.61 	
Date: Dec 25
Value: 3265.83 	
Date: Dec 20
Value: 3244.46 	
Date: Dec 15
Value: 3217.3 	
Date: Dec 10
Value: 3205.46 	
Date: Dec 05
Value: 3187.01 	
Date: Nov 30
Value: 3162.49 	
Date: Nov 25
Value: 3149.75 	
Date: Nov 20
Value: 3117.77 	
Date: Nov 15
Value: 3110.34 	
Date: Nov 10
Value: 3107.79 	
Date: Nov 05
Value: 3105.22 	
Date: Oct 31
Value: 3099.17 	
Date: Oct 25
Value: 3071.42 	
Date: Oct 20
Value: 3056.13 	
Date: Oct 15
Value: 3024.59 	
Date: Oct 10
Value: 3007.48 	
Date: Oct 05
Value: 2981.31 	
Date: Sep 30
Value: 2980.82 	
Date: Sep 25
Value: 2977.96 	
Date: Sep 20
Value: 2955.9 	
Date: Sep 15
Value: 2947.33 	
Date: Sep 10
Value: 2933.6 	
Date: Sep 05
Value: 2902.29 	
Date: Aug 31
Value: 2870.87 	
Date: Aug 25
Value: 2854.59 	
Date: Aug 20
Value: 2800.37 	
Date: Aug 15
Value: 2785.48 	
Date: Aug 10
Value: 2766.99 	
Date: Aug 05
Value: 2735.93 	
Date: Jul 31
Value: 2727.51 	
Date: Jul 25
Value: 2712.78 	
Date: Jul 20
Value: 2683.66 	
Date: Jul 15
Value: 2675.66 	
Date: Jul 10
Value: 2653.41 	
Date: Jul 05
Value: 2617 	
Date: Jun 30
Value: 2598.67 	
Date: Jun 25
Value: 2586.98 	
Date: Jun 20
Value: 2581.32 	
Date: Jun 15
Value: 2548.65 	
Date: Jun 10
Value: 2525.48 	
Date: Jun 05
Value: 2510.64 	
Date: May 31
Value: 2489.5 	
Date: May 25
Value: 2451.73 	
Date: May 20
Value: 2443.25 	
Date: May 15
Value: 2442.67 	
Date: May 10
Value: 2442.29 	
Date: May 05
Value: 2439.19 	
Date: Apr 30
Value: 3317.58 	
Date: Apr 25
Value: 3305.63 	
Date: Apr 20
Value: 3303.4 	
Date: Apr 15
Value: 3301.35 	
Date: Apr 10
Value: 3284.41 	
Date: Apr 05
Value: 3265.03 	
Date: Mar 31
Value: 3253.05 	
Date: Mar 25
Value: 3227.3 	
Date: Mar 20
Value: 3213.7 	
Date: Mar 15
Value: 3197.15 	
Date: Mar 10
Value: 3175.21 	
Date: Mar 05
Value: 3174.17 	
Date: Feb 28
Value: 3151.39 	
Date: Feb 25
Value: 3136.78 	
Date: Feb 20
Value: 3103.72 	
Date: Feb 15
Value: 3079.53 	
Date: Feb 10
Value: 3054.72 	
Date: Feb 05
Value: 3045.94 	
Date: Jan 31
Value: 3023.33 	
Date: Jan 25
Value: 2992.42 	
Date: Jan 20
Value: 2947.16 	
Date: Jan 15
Value: 2927.59 	
Date: Jan 10
Value: 2924.41 	
Date: Jan 05
Value: 2923.84 	
Date: Dec 31
Value: 2911.09 	
Date: Dec 25
Value: 2881.96 	
Date: Dec 20
Value: 2857.66 	
Date: Dec 15
Value: 2836.23 	
Date: Dec 10
Value: 2831.71 	
Date: Dec 05
Value: 2812.98 	
Date: Nov 30
Value: 2810.18 	
Date: Nov 25
Value: 2807.97 	
Date: Nov 20
Value: 2794.24 	
Date: Nov 15
Value: 2788.54 	
Date: Nov 10
Value: 2782.48 	
Date: Nov 05
Value: 2765.49 	
Date: Oct 31
Value: 3980.81 	
Date: Oct 25
Value: 3953.06 	
Date: Oct 20
Value: 3937.77 	
Date: Oct 15
Value: 3906.23 	
Date: Oct 10
Value: 3889.12 	
Date: Oct 05
Value: 3862.95 	
Date: Sep 30
Value: 3862.46 	
Date: Sep 25
Value: 3859.6 	
Date: Sep 20
Value: 3837.54 	
Date: Sep 15
Value: 3828.97 	
Date: Sep 10
Value: 3815.24 	
Date: Sep 05
Value: 3783.93 	
Date: Aug 31
Value: 3752.51 	
Date: Aug 25
Value: 3736.23 	
Date: Aug 20
Value: 3682.01 	
Date: Aug 15
Value: 3667.12 	
Date: Aug 10
Value: 3648.63 	
Date: Aug 05
Value: 3617.57 	
Date: Jul 31
Value: 3609.15 	
Date: Jul 25
Value: 3594.42 	
Date: Jul 20
Value: 3565.3 	
Date: Jul 15
Value: 3557.3 	
Date: Jul 10
Value: 3535.05 	
Date: Jul 05
Value: 3498.64 	
Date: Jun 30
Value: 3480.31 	
Date: Jun 25
Value: 3468.62 	
Date: Jun 20
Value: 3462.96 	
Date: Jun 15
Value: 3430.29 	
Date: Jun 10
Value: 3407.12 	
Date: Jun 05
Value: 3392.28 	
Date: May 31
Value: 3371.14 	
Date: May 25
Value: 3333.37 	
Date: May 20
Value: 3324.89 	
Date: May 15
Value: 3324.31 	
Date: May 10
Value: 3323.93 	
Date: May 05
Value: 3320.83 	
Date: Apr 30
Value: 1108.08 	
Date: Apr 25
Value: 1097.61 	
Date: Apr 20
Value: 1089.56 	
Date: Apr 15
Value: 1082.5 	
Date: Apr 10
Value: 1073.19 	
Date: Apr 05
Value: 1063.53 	
Date: Mar 31
Value: 1053.41 	
Date: Mar 25
Value: 1040.09 	
Date: Mar 20
Value: 1029.36 	
Date: Mar 15
Value: 1017.35 	
Date: Mar 10
Value: 1005.5 	
Date: Mar 05
Value: 991.29 	
Date: Feb 28
Value: 978.46 	
Date: Feb 25
Value: 969.76 	
Date: Feb 20
Value: 954.57 	
Date: Feb 15
Value: 942.16 	
Date: Feb 10
Value: 931 	
Date: Feb 05
Value: 915.05 	
Date: Jan 31
Value: 898.78 	
Date: Jan 25
Value: 879.39 	
Date: Jan 20
Value: 863.19 	
Date: Jan 15
Value: 844.36 	
Date: Jan 10
Value: 823.94 	
Date: Jan 05
Value: 805.12 	
Date: Dec 31
Value: 788.34 	
Date: Dec 25
Value: 767.22 	
Date: Dec 20
Value: 748.49 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 715.85 	
Date: Dec 05
Value: 698.05 	
Date: Nov 30
Value: 678.8 	
Date: Nov 25
Value: 662.49 	
Date: Nov 20
Value: 640.34 	
Date: Nov 15
Value: 624.25 	
Date: Nov 10
Value: 603.85 	
Date: Nov 05
Value: 584.04 	
Date: Oct 31
Value: 1678.9 	
Date: Oct 25
Value: 1650.31 	
Date: Oct 20
Value: 1628.69 	
Date: Oct 15
Value: 1608.73 	
Date: Oct 10
Value: 1594.44 	
Date: Oct 05
Value: 1569.29 	
Date: Sep 30
Value: 1547.73 	
Date: Sep 25
Value: 1529.27 	
Date: Sep 20
Value: 1511.07 	
Date: Sep 15
Value: 1492.61 	
Date: Sep 10
Value: 1472.4 	
Date: Sep 05
Value: 1454.6 	
Date: Aug 31
Value: 1438.3 	
Date: Aug 25
Value: 1415.61 	
Date: Aug 20
Value: 1398.97 	
Date: Aug 15
Value: 1381.41 	
Date: Aug 10
Value: 1363.7 	
Date: Aug 05
Value: 1348.97 	
Date: Jul 31
Value: 1332.14 	
Date: Jul 25
Value: 1314.79 	
Date: Jul 20
Value: 1303.24 	
Date: Jul 15
Value: 1289.66 	
Date: Jul 10
Value: 1274.15 	
Date: Jul 05
Value: 1260.32 	
Date: Jun 30
Value: 1247.5 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1219.95 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1196.16 	
Date: Jun 05
Value: 1184.03 	
Date: May 31
Value: 1174.22 	
Date: May 25
Value: 1160.59 	
Date: May 20
Value: 1147.96 	
Date: May 15
Value: 1135.97 	
Date: May 10
Value: 1127.15 	
Date: May 05
Value: 1117.85

	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 30
Value: 1568.85 	
Date: Apr 25
Value: 1560.48 	
Date: Apr 20
Value: 2321.59 	
Date: Apr 15
Value: 2309.79 	
Date: Apr 10
Value: 2305.59 	
Date: Apr 05
Value: 2303.98 	
Date: Mar 31
Value: 2303.58 	
Date: Mar 25
Value: 2300.1 	
Date: Mar 20
Value: 2299.14 	
Date: Mar 15
Value: 2297.98 	
Date: Mar 10
Value: 2295.96 	
Date: Mar 05
Value: 2284.65 	
Date: Feb 28
Value: 2268.43 	
Date: Feb 25
Value: 2268.06 	
Date: Feb 20
Value: 2256.55 	
Date: Feb 15
Value: 2255.51 	
Date: Feb 10
Value: 2254.86 	
Date: Feb 05
Value: 2253.59 	
Date: Jan 31
Value: 2246.16 	
Date: Jan 25
Value: 2237.56 	
Date: Jan 20
Value: 2218.58 	
Date: Jan 15
Value: 2218.31 	
Date: Jan 10
Value: 2215.8 	
Date: Jan 05
Value: 2199.14 	
Date: Dec 31
Value: 2191.41 	
Date: Dec 25
Value: 2185.16 	
Date: Dec 20
Value: 2174.04 	
Date: Dec 15
Value: 2154.18 	
Date: Dec 10
Value: 2149.25 	
Date: Dec 05
Value: 2142.87 	
Date: Nov 30
Value: 2135.74 	
Date: Nov 25
Value: 2128.03 	
Date: Nov 20
Value: 2110.11 	
Date: Nov 15
Value: 2099.65 	
Date: Nov 10
Value: 2097.93 	
Date: Nov 05
Value: 2096.93 	
Date: Oct 31
Value: 2089.64 	
Date: Oct 25
Value: 2074.6 	
Date: Oct 20
Value: 2063.92 	
Date: Oct 15
Value: 2051.77 	
Date: Oct 10
Value: 2044.66 	
Date: Oct 05
Value: 2018.88 	
Date: Sep 30
Value: 2016.82 	
Date: Sep 25
Value: 2013.64 	
Date: Sep 20
Value: 1988.9 	
Date: Sep 15
Value: 1981.56 	
Date: Sep 10
Value: 1974.6 	
Date: Sep 05
Value: 1937.23 	
Date: Aug 31
Value: 1912.4 	
Date: Aug 25
Value: 1896.3 	
Date: Aug 20
Value: 1854.92 	
Date: Aug 15
Value: 1847.83 	
Date: Aug 10
Value: 1834.22 	
Date: Aug 05
Value: 1813.44 	
Date: Jul 31
Value: 1808.98 	
Date: Jul 25
Value: 1790.47 	
Date: Jul 20
Value: 1766.98 	
Date: Jul 15
Value: 1754.37 	
Date: Jul 10
Value: 1731.87 	
Date: Jul 05
Value: 1696.63 	
Date: Jun 30
Value: 1680.88 	
Date: Jun 25
Value: 1671.74 	
Date: Jun 20
Value: 1669.48 	
Date: Jun 15
Value: 1654.2 	
Date: Jun 10
Value: 1639.99 	
Date: Jun 05
Value: 1620.26 	
Date: May 31
Value: 1598.36 	
Date: May 25
Value: 1575.75 	
Date: May 20
Value: 1573.6 	
Date: May 15
Value: 1573.35 	
Date: May 10
Value: 1573.12 	
Date: May 05
Value: 1569.61 	
Date: Apr 30
Value: 2174.49 	
Date: Apr 25
Value: 2166.13 	
Date: Apr 20
Value: 2164.11 	
Date: Apr 15
Value: 2161.92 	
Date: Apr 10
Value: 2153.6 	
Date: Apr 05
Value: 2142.97 	
Date: Mar 31
Value: 2135.72 	
Date: Mar 25
Value: 2119.42 	
Date: Mar 20
Value: 2114.07 	
Date: Mar 15
Value: 2104.31 	
Date: Mar 10
Value: 2095.67 	
Date: Mar 05
Value: 2095.23 	
Date: Feb 28
Value: 2083.68 	
Date: Feb 25
Value: 2078.47 	
Date: Feb 20
Value: 2064.5 	
Date: Feb 15
Value: 2051.14 	
Date: Feb 10
Value: 2039.47 	
Date: Feb 05
Value: 2036.12 	
Date: Jan 31
Value: 2019.07 	
Date: Jan 25
Value: 2006.73 	
Date: Jan 20
Value: 1989.3 	
Date: Jan 15
Value: 1984.21 	
Date: Jan 10
Value: 1980.32 	
Date: Jan 05
Value: 1977.97 	
Date: Dec 31
Value: 1970.16 	
Date: Dec 25
Value: 1958.37 	
Date: Dec 20
Value: 1944.53 	
Date: Dec 15
Value: 1933.67 	
Date: Dec 10
Value: 1931.11 	
Date: Dec 05
Value: 1922.02 	
Date: Nov 30
Value: 1921.46 	
Date: Nov 25
Value: 1918.44 	
Date: Nov 20
Value: 1906.74 	
Date: Nov 15
Value: 1905.78 	
Date: Nov 10
Value: 1902.4 	
Date: Nov 05
Value: 1888.44 	
Date: Oct 31
Value: 2695.28 	
Date: Oct 25
Value: 2680.24 	
Date: Oct 20
Value: 2669.56 	
Date: Oct 15
Value: 2657.41 	
Date: Oct 10
Value: 2650.3 	
Date: Oct 05
Value: 2624.52 	
Date: Sep 30
Value: 2622.46 	
Date: Sep 25
Value: 2619.29 	
Date: Sep 20
Value: 2594.55 	
Date: Sep 15
Value: 2587.2 	
Date: Sep 10
Value: 2580.25 	
Date: Sep 05
Value: 2542.87 	
Date: Aug 31
Value: 2518.05 	
Date: Aug 25
Value: 2501.95 	
Date: Aug 20
Value: 2460.56 	
Date: Aug 15
Value: 2453.47 	
Date: Aug 10
Value: 2439.87 	
Date: Aug 05
Value: 2419.08 	
Date: Jul 31
Value: 2414.62 	
Date: Jul 25
Value: 2396.11 	
Date: Jul 20
Value: 2372.62 	
Date: Jul 15
Value: 2360.01 	
Date: Jul 10
Value: 2337.51 	
Date: Jul 05
Value: 2302.28 	
Date: Jun 30
Value: 2286.52 	
Date: Jun 25
Value: 2277.38 	
Date: Jun 20
Value: 2275.13 	
Date: Jun 15
Value: 2259.84 	
Date: Jun 10
Value: 2245.64 	
Date: Jun 05
Value: 2225.9 	
Date: May 31
Value: 2204 	
Date: May 25
Value: 2181.39 	
Date: May 20
Value: 2179.25 	
Date: May 15
Value: 2179 	
Date: May 10
Value: 2178.77 	
Date: May 05
Value: 2175.25 	
Date: Apr 30
Value: 709.48 	
Date: Apr 25
Value: 702.5 	
Date: Apr 20
Value: 697.63 	
Date: Apr 15
Value: 692.88 	
Date: Apr 10
Value: 686.4 	
Date: Apr 05
Value: 680.13 	
Date: Mar 31
Value: 673.36 	
Date: Mar 25
Value: 665.19 	
Date: Mar 20
Value: 659.27 	
Date: Mar 15
Value: 652.74 	
Date: Mar 10
Value: 646.48 	
Date: Mar 05
Value: 639.08 	
Date: Feb 28
Value: 631.13 	
Date: Feb 25
Value: 626.43 	
Date: Feb 20
Value: 619.2 	
Date: Feb 15
Value: 612.17 	
Date: Feb 10
Value: 606.19 	
Date: Feb 05
Value: 598.32 	
Date: Jan 31
Value: 589.27 	
Date: Jan 25
Value: 578.81 	
Date: Jan 20
Value: 569.79 	
Date: Jan 15
Value: 560.32 	
Date: Jan 10
Value: 550.03 	
Date: Jan 05
Value: 540.9 	
Date: Dec 31
Value: 532.12 	
Date: Dec 25
Value: 521.31 	
Date: Dec 20
Value: 512.51 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 495.46 	
Date: Dec 05
Value: 486.69 	
Date: Nov 30
Value: 477.04 	
Date: Nov 25
Value: 468.35 	
Date: Nov 20
Value: 455.24 	
Date: Nov 15
Value: 445.84 	
Date: Nov 10
Value: 434.9 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1129.42 	
Date: Oct 25
Value: 1114.54 	
Date: Oct 20
Value: 1103.97 	
Date: Oct 15
Value: 1092.97 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1070.43 	
Date: Sep 30
Value: 1057.82 	
Date: Sep 25
Value: 1047.42 	
Date: Sep 20
Value: 1035.4 	
Date: Sep 15
Value: 1024.52 	
Date: Sep 10
Value: 1011.95 	
Date: Sep 05
Value: 1001.03 	
Date: Aug 31
Value: 989.3 	
Date: Aug 25
Value: 974.07 	
Date: Aug 20
Value: 961.26 	
Date: Aug 15
Value: 947.18 	
Date: Aug 10
Value: 931.5 	
Date: Aug 05
Value: 917.82 	
Date: Jul 31
Value: 903.15 	
Date: Jul 25
Value: 887.07 	
Date: Jul 20
Value: 875.19 	
Date: Jul 15
Value: 863.56 	
Date: Jul 10
Value: 849.69 	
Date: Jul 05
Value: 837.27 	
Date: Jun 30
Value: 824.99 	
Date: Jun 25
Value: 812.75 	
Date: Jun 20
Value: 801.02 	
Date: Jun 15
Value: 789.78 	
Date: Jun 10
Value: 779.67 	
Date: Jun 05
Value: 768.32 	
Date: May 31
Value: 759.7 	
Date: May 25
Value: 748.43 	
Date: May 20
Value: 737.92 	
Date: May 15
Value: 729.99 	
Date: May 10
Value: 723.04 	
Date: May 05
Value: 716.83 	
Date: Apr 30
Value: 1568.85 	
Date: Apr 25
Value: 1560.48 	
Date: Apr 20
Value: 2321.59 	
Date: Apr 15
Value: 2309.79 	
Date: Apr 10
Value: 2305.59 	
Date: Apr 05
Value: 2303.98 	
Date: Mar 31
Value: 2303.58 	
Date: Mar 25
Value: 2300.1 	
Date: Mar 20
Value: 2299.14 	
Date: Mar 15
Value: 2297.98 	
Date: Mar 10
Value: 2295.96 	
Date: Mar 05
Value: 2284.65 	
Date: Feb 28
Value: 2268.43 	
Date: Feb 25
Value: 2268.06 	
Date: Feb 20
Value: 2256.55 	
Date: Feb 15
Value: 2255.51 	
Date: Feb 10
Value: 2254.86 	
Date: Feb 05
Value: 2253.59 	
Date: Jan 31
Value: 2246.16 	
Date: Jan 25
Value: 2237.56 	
Date: Jan 20
Value: 2218.58 	
Date: Jan 15
Value: 2218.31 	
Date: Jan 10
Value: 2215.8 	
Date: Jan 05
Value: 2199.14 	
Date: Dec 31
Value: 2191.41 	
Date: Dec 25
Value: 2185.16 	
Date: Dec 20
Value: 2174.04 	
Date: Dec 15
Value: 2154.18 	
Date: Dec 10
Value: 2149.25 	
Date: Dec 05
Value: 2142.87 	
Date: Nov 30
Value: 2135.74 	
Date: Nov 25
Value: 2128.03 	
Date: Nov 20
Value: 2110.11 	
Date: Nov 15
Value: 2099.65 	
Date: Nov 10
Value: 2097.93 	
Date: Nov 05
Value: 2096.93 	
Date: Oct 31
Value: 2089.64 	
Date: Oct 25
Value: 2074.6 	
Date: Oct 20
Value: 2063.92 	
Date: Oct 15
Value: 2051.77 	
Date: Oct 10
Value: 2044.66 	
Date: Oct 05
Value: 2018.88 	
Date: Sep 30
Value: 2016.82 	
Date: Sep 25
Value: 2013.64 	
Date: Sep 20
Value: 1988.9 	
Date: Sep 15
Value: 1981.56 	
Date: Sep 10
Value: 1974.6 	
Date: Sep 05
Value: 1937.23 	
Date: Aug 31
Value: 1912.4 	
Date: Aug 25
Value: 1896.3 	
Date: Aug 20
Value: 1854.92 	
Date: Aug 15
Value: 1847.83 	
Date: Aug 10
Value: 1834.22 	
Date: Aug 05
Value: 1813.44 	
Date: Jul 31
Value: 1808.98 	
Date: Jul 25
Value: 1790.47 	
Date: Jul 20
Value: 1766.98 	
Date: Jul 15
Value: 1754.37 	
Date: Jul 10
Value: 1731.87 	
Date: Jul 05
Value: 1696.63 	
Date: Jun 30
Value: 1680.88 	
Date: Jun 25
Value: 1671.74 	
Date: Jun 20
Value: 1669.48 	
Date: Jun 15
Value: 1654.2 	
Date: Jun 10
Value: 1639.99 	
Date: Jun 05
Value: 1620.26 	
Date: May 31
Value: 1598.36 	
Date: May 25
Value: 1575.75 	
Date: May 20
Value: 1573.6 	
Date: May 15
Value: 1573.35 	
Date: May 10
Value: 1573.12 	
Date: May 05
Value: 1569.61 	
Date: Apr 30
Value: 2174.49 	
Date: Apr 25
Value: 2166.13 	
Date: Apr 20
Value: 2164.11 	
Date: Apr 15
Value: 2161.92 	
Date: Apr 10
Value: 2153.6 	
Date: Apr 05
Value: 2142.97 	
Date: Mar 31
Value: 2135.72 	
Date: Mar 25
Value: 2119.42 	
Date: Mar 20
Value: 2114.07 	
Date: Mar 15
Value: 2104.31 	
Date: Mar 10
Value: 2095.67 	
Date: Mar 05
Value: 2095.23 	
Date: Feb 28
Value: 2083.68 	
Date: Feb 25
Value: 2078.47 	
Date: Feb 20
Value: 2064.5 	
Date: Feb 15
Value: 2051.14 	
Date: Feb 10
Value: 2039.47 	
Date: Feb 05
Value: 2036.12 	
Date: Jan 31
Value: 2019.07 	
Date: Jan 25
Value: 2006.73 	
Date: Jan 20
Value: 1989.3 	
Date: Jan 15
Value: 1984.21 	
Date: Jan 10
Value: 1980.32 	
Date: Jan 05
Value: 1977.97 	
Date: Dec 31
Value: 1970.16 	
Date: Dec 25
Value: 1958.37 	
Date: Dec 20
Value: 1944.53 	
Date: Dec 15
Value: 1933.67 	
Date: Dec 10
Value: 1931.11 	
Date: Dec 05
Value: 1922.02 	
Date: Nov 30
Value: 1921.46 	
Date: Nov 25
Value: 1918.44 	
Date: Nov 20
Value: 1906.74 	
Date: Nov 15
Value: 1905.78 	
Date: Nov 10
Value: 1902.4 	
Date: Nov 05
Value: 1888.44 	
Date: Oct 31
Value: 2695.28 	
Date: Oct 25
Value: 2680.24 	
Date: Oct 20
Value: 2669.56 	
Date: Oct 15
Value: 2657.41 	
Date: Oct 10
Value: 2650.3 	
Date: Oct 05
Value: 2624.52 	
Date: Sep 30
Value: 2622.46 	
Date: Sep 25
Value: 2619.29 	
Date: Sep 20
Value: 2594.55 	
Date: Sep 15
Value: 2587.2 	
Date: Sep 10
Value: 2580.25 	
Date: Sep 05
Value: 2542.87 	
Date: Aug 31
Value: 2518.05 	
Date: Aug 25
Value: 2501.95 	
Date: Aug 20
Value: 2460.56 	
Date: Aug 15
Value: 2453.47 	
Date: Aug 10
Value: 2439.87 	
Date: Aug 05
Value: 2419.08 	
Date: Jul 31
Value: 2414.62 	
Date: Jul 25
Value: 2396.11 	
Date: Jul 20
Value: 2372.62 	
Date: Jul 15
Value: 2360.01 	
Date: Jul 10
Value: 2337.51 	
Date: Jul 05
Value: 2302.28 	
Date: Jun 30
Value: 2286.52 	
Date: Jun 25
Value: 2277.38 	
Date: Jun 20
Value: 2275.13 	
Date: Jun 15
Value: 2259.84 	
Date: Jun 10
Value: 2245.64 	
Date: Jun 05
Value: 2225.9 	
Date: May 31
Value: 2204 	
Date: May 25
Value: 2181.39 	
Date: May 20
Value: 2179.25 	
Date: May 15
Value: 2179 	
Date: May 10
Value: 2178.77 	
Date: May 05
Value: 2175.25 	
Date: Apr 30
Value: 709.48 	
Date: Apr 25
Value: 702.5 	
Date: Apr 20
Value: 697.63 	
Date: Apr 15
Value: 692.88 	
Date: Apr 10
Value: 686.4 	
Date: Apr 05
Value: 680.13 	
Date: Mar 31
Value: 673.36 	
Date: Mar 25
Value: 665.19 	
Date: Mar 20
Value: 659.27 	
Date: Mar 15
Value: 652.74 	
Date: Mar 10
Value: 646.48 	
Date: Mar 05
Value: 639.08 	
Date: Feb 28
Value: 631.13 	
Date: Feb 25
Value: 626.43 	
Date: Feb 20
Value: 619.2 	
Date: Feb 15
Value: 612.17 	
Date: Feb 10
Value: 606.19 	
Date: Feb 05
Value: 598.32 	
Date: Jan 31
Value: 589.27 	
Date: Jan 25
Value: 578.81 	
Date: Jan 20
Value: 569.79 	
Date: Jan 15
Value: 560.32 	
Date: Jan 10
Value: 550.03 	
Date: Jan 05
Value: 540.9 	
Date: Dec 31
Value: 532.12 	
Date: Dec 25
Value: 521.31 	
Date: Dec 20
Value: 512.51 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 495.46 	
Date: Dec 05
Value: 486.69 	
Date: Nov 30
Value: 477.04 	
Date: Nov 25
Value: 468.35 	
Date: Nov 20
Value: 455.24 	
Date: Nov 15
Value: 445.84 	
Date: Nov 10
Value: 434.9 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1129.42 	
Date: Oct 25
Value: 1114.54 	
Date: Oct 20
Value: 1103.97 	
Date: Oct 15
Value: 1092.97 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1070.43 	
Date: Sep 30
Value: 1057.82 	
Date: Sep 25
Value: 1047.42 	
Date: Sep 20
Value: 1035.4 	
Date: Sep 15
Value: 1024.52 	
Date: Sep 10
Value: 1011.95 	
Date: Sep 05
Value: 1001.03 	
Date: Aug 31
Value: 989.3 	
Date: Aug 25
Value: 974.07 	
Date: Aug 20
Value: 961.26 	
Date: Aug 15
Value: 947.18 	
Date: Aug 10
Value: 931.5 	
Date: Aug 05
Value: 917.82 	
Date: Jul 31
Value: 903.15 	
Date: Jul 25
Value: 887.07 	
Date: Jul 20
Value: 875.19 	
Date: Jul 15
Value: 863.56 	
Date: Jul 10
Value: 849.69 	
Date: Jul 05
Value: 837.27 	
Date: Jun 30
Value: 824.99 	
Date: Jun 25
Value: 812.75 	
Date: Jun 20
Value: 801.02 	
Date: Jun 15
Value: 789.78 	
Date: Jun 10
Value: 779.67 	
Date: Jun 05
Value: 768.32 	
Date: May 31
Value: 759.7 	
Date: May 25
Value: 748.43 	
Date: May 20
Value: 737.92 	
Date: May 15
Value: 729.99 	
Date: May 10
Value: 723.04 	
Date: May 05
Value: 716.83

	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 30
Value: 1226.43 	
Date: Apr 25
Value: 1225.57 	
Date: Apr 20
Value: 2093.17 	
Date: Apr 15
Value: 2079.58 	
Date: Apr 10
Value: 2067.74 	
Date: Apr 05
Value: 2053.67 	
Date: Mar 31
Value: 2036.42 	
Date: Mar 25
Value: 2020.84 	
Date: Mar 20
Value: 2015.29 	
Date: Mar 15
Value: 1987.11 	
Date: Mar 10
Value: 1975.5 	
Date: Mar 05
Value: 1961.98 	
Date: Feb 28
Value: 1946.25 	
Date: Feb 25
Value: 1943.23 	
Date: Feb 20
Value: 1938.98 	
Date: Feb 15
Value: 1934.24 	
Date: Feb 10
Value: 1926.27 	
Date: Feb 05
Value: 1918.44 	
Date: Jan 31
Value: 1908.86 	
Date: Jan 25
Value: 1902.7 	
Date: Jan 20
Value: 1901.97 	
Date: Jan 15
Value: 1869.57 	
Date: Jan 10
Value: 1836.42 	
Date: Jan 05
Value: 1834.04 	
Date: Dec 31
Value: 1820.96 	
Date: Dec 25
Value: 1788.62 	
Date: Dec 20
Value: 1779.19 	
Date: Dec 15
Value: 1768.2 	
Date: Dec 10
Value: 1754.33 	
Date: Dec 05
Value: 1736.54 	
Date: Nov 30
Value: 1715.97 	
Date: Nov 25
Value: 1702.68 	
Date: Nov 20
Value: 1684.96 	
Date: Nov 15
Value: 1669.86 	
Date: Nov 10
Value: 1644.36 	
Date: Nov 05
Value: 1636.23 	
Date: Oct 31
Value: 1612.73 	
Date: Oct 25
Value: 1588.58 	
Date: Oct 20
Value: 1566.05 	
Date: Oct 15
Value: 1555.79 	
Date: Oct 10
Value: 1541.1 	
Date: Oct 05
Value: 1529.02 	
Date: Sep 30
Value: 1508.98 	
Date: Sep 25
Value: 1486.33 	
Date: Sep 20
Value: 1472.1 	
Date: Sep 15
Value: 1466.51 	
Date: Sep 10
Value: 1462.58 	
Date: Sep 05
Value: 1456.71 	
Date: Aug 31
Value: 1455.54 	
Date: Aug 25
Value: 1440.41 	
Date: Aug 20
Value: 1417.65 	
Date: Aug 15
Value: 1398.08 	
Date: Aug 10
Value: 1389.65 	
Date: Aug 05
Value: 1381.85 	
Date: Jul 31
Value: 1380.44 	
Date: Jul 25
Value: 1364.47 	
Date: Jul 20
Value: 1354.08 	
Date: Jul 15
Value: 1346.79 	
Date: Jul 10
Value: 1342.81 	
Date: Jul 05
Value: 1334.97 	
Date: Jun 30
Value: 1328.02 	
Date: Jun 25
Value: 1314.48 	
Date: Jun 20
Value: 1301.71 	
Date: Jun 15
Value: 1281.03 	
Date: Jun 10
Value: 1275.65 	
Date: Jun 05
Value: 1264.99 	
Date: May 31
Value: 1254.67 	
Date: May 25
Value: 1252.35 	
Date: May 20
Value: 1251.03 	
Date: May 15
Value: 1242.7 	
Date: May 10
Value: 1235.24 	
Date: May 05
Value: 1228.56 	
Date: Apr 30
Value: 1946.94 	
Date: Apr 25
Value: 1946.07 	
Date: Apr 20
Value: 1943.71 	
Date: Apr 15
Value: 1942.82 	
Date: Apr 10
Value: 1933.09 	
Date: Apr 05
Value: 1923.17 	
Date: Mar 31
Value: 1921.34 	
Date: Mar 25
Value: 1917.27 	
Date: Mar 20
Value: 1912.78 	
Date: Mar 15
Value: 1907.37 	
Date: Mar 10
Value: 1901.67 	
Date: Mar 05
Value: 1900.31 	
Date: Feb 28
Value: 1899.8 	
Date: Feb 25
Value: 1896.55 	
Date: Feb 20
Value: 1892.41 	
Date: Feb 15
Value: 1885.99 	
Date: Feb 10
Value: 1884.33 	
Date: Feb 05
Value: 1878.3 	
Date: Jan 31
Value: 1855.12 	
Date: Jan 25
Value: 1825.41 	
Date: Jan 20
Value: 1820.77 	
Date: Jan 15
Value: 1817.39 	
Date: Jan 10
Value: 1807.33 	
Date: Jan 05
Value: 1787.11 	
Date: Dec 31
Value: 1786.05 	
Date: Dec 25
Value: 1779.19 	
Date: Dec 20
Value: 1777.16 	
Date: Dec 15
Value: 1751.02 	
Date: Dec 10
Value: 1749.28 	
Date: Dec 05
Value: 1746.19 	
Date: Nov 30
Value: 1738.27 	
Date: Nov 25
Value: 1736.55 	
Date: Nov 20
Value: 1728.11 	
Date: Nov 15
Value: 1720.59 	
Date: Nov 10
Value: 1719.13 	
Date: Nov 05
Value: 1714.17 	
Date: Oct 31
Value: 2333.24 	
Date: Oct 25
Value: 2309.08 	
Date: Oct 20
Value: 2286.56 	
Date: Oct 15
Value: 2276.3 	
Date: Oct 10
Value: 2261.6 	
Date: Oct 05
Value: 2249.52 	
Date: Sep 30
Value: 2229.48 	
Date: Sep 25
Value: 2206.83 	
Date: Sep 20
Value: 2192.6 	
Date: Sep 15
Value: 2187.02 	
Date: Sep 10
Value: 2183.08 	
Date: Sep 05
Value: 2177.21 	
Date: Aug 31
Value: 2176.04 	
Date: Aug 25
Value: 2160.91 	
Date: Aug 20
Value: 2138.15 	
Date: Aug 15
Value: 2118.59 	
Date: Aug 10
Value: 2110.15 	
Date: Aug 05
Value: 2102.35 	
Date: Jul 31
Value: 2100.94 	
Date: Jul 25
Value: 2084.97 	
Date: Jul 20
Value: 2074.58 	
Date: Jul 15
Value: 2067.29 	
Date: Jul 10
Value: 2063.31 	
Date: Jul 05
Value: 2055.47 	
Date: Jun 30
Value: 2048.53 	
Date: Jun 25
Value: 2034.99 	
Date: Jun 20
Value: 2022.21 	
Date: Jun 15
Value: 2001.53 	
Date: Jun 10
Value: 1996.15 	
Date: Jun 05
Value: 1985.5 	
Date: May 31
Value: 1975.17 	
Date: May 25
Value: 1972.85 	
Date: May 20
Value: 1971.53 	
Date: May 15
Value: 1963.21 	
Date: May 10
Value: 1955.74 	
Date: May 05
Value: 1949.07 	
Date: Apr 30
Value: 723.74 	
Date: Apr 25
Value: 717.48 	
Date: Apr 20
Value: 711.01 	
Date: Apr 15
Value: 703.85 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 690.04 	
Date: Mar 31
Value: 681.77 	
Date: Mar 25
Value: 670.45 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.02 	
Date: Mar 10
Value: 641.66 	
Date: Mar 05
Value: 632.49 	
Date: Feb 28
Value: 624.96 	
Date: Feb 25
Value: 618.17 	
Date: Feb 20
Value: 607.74 	
Date: Feb 15
Value: 598.19 	
Date: Feb 10
Value: 586.34 	
Date: Feb 05
Value: 576.44 	
Date: Jan 31
Value: 565.9 	
Date: Jan 25
Value: 549.74 	
Date: Jan 20
Value: 537.63 	
Date: Jan 15
Value: 527.32 	
Date: Jan 10
Value: 513.69 	
Date: Jan 05
Value: 503.11 	
Date: Dec 31
Value: 494.54 	
Date: Dec 25
Value: 480.86 	
Date: Dec 20
Value: 470.81 	
Date: Dec 15
Value: 459.18 	
Date: Dec 10
Value: 448.52 	
Date: Dec 05
Value: 438.02 	
Date: Nov 30
Value: 423.53 	
Date: Nov 25
Value: 414.4 	
Date: Nov 20
Value: 403.73 	
Date: Nov 15
Value: 394.19 	
Date: Nov 10
Value: 383.73 	
Date: Nov 05
Value: 373.35 	
Date: Oct 31
Value: 1090.91 	
Date: Oct 25
Value: 1074.97 	
Date: Oct 20
Value: 1062.07 	
Date: Oct 15
Value: 1049.72 	
Date: Oct 10
Value: 1036.31 	
Date: Oct 05
Value: 1022.9 	
Date: Sep 30
Value: 1011.73 	
Date: Sep 25
Value: 1000.45 	
Date: Sep 20
Value: 986.3 	
Date: Sep 15
Value: 973.8 	
Date: Sep 10
Value: 962.76 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 939.52 	
Date: Aug 25
Value: 927.04 	
Date: Aug 20
Value: 916.22 	
Date: Aug 15
Value: 903.94 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.87 	
Date: Jul 31
Value: 874.16 	
Date: Jul 25
Value: 862.21 	
Date: Jul 20
Value: 850.55 	
Date: Jul 15
Value: 839.16 	
Date: Jul 10
Value: 828.45 	
Date: Jul 05
Value: 819.86 	
Date: Jun 30
Value: 810.5 	
Date: Jun 25
Value: 802.59 	
Date: Jun 20
Value: 793.81 	
Date: Jun 15
Value: 784.87 	
Date: Jun 10
Value: 777.18 	
Date: Jun 05
Value: 769.86 	
Date: May 31
Value: 763.17 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 749.45 	
Date: May 15
Value: 742.41 	
Date: May 10
Value: 736.39 	
Date: May 05
Value: 730.52 	
Date: Apr 30
Value: 1226.43 	
Date: Apr 25
Value: 1225.57 	
Date: Apr 20
Value: 2093.17 	
Date: Apr 15
Value: 2079.58 	
Date: Apr 10
Value: 2067.74 	
Date: Apr 05
Value: 2053.67 	
Date: Mar 31
Value: 2036.42 	
Date: Mar 25
Value: 2020.84 	
Date: Mar 20
Value: 2015.29 	
Date: Mar 15
Value: 1987.11 	
Date: Mar 10
Value: 1975.5 	
Date: Mar 05
Value: 1961.98 	
Date: Feb 28
Value: 1946.25 	
Date: Feb 25
Value: 1943.23 	
Date: Feb 20
Value: 1938.98 	
Date: Feb 15
Value: 1934.24 	
Date: Feb 10
Value: 1926.27 	
Date: Feb 05
Value: 1918.44 	
Date: Jan 31
Value: 1908.86 	
Date: Jan 25
Value: 1902.7 	
Date: Jan 20
Value: 1901.97 	
Date: Jan 15
Value: 1869.57 	
Date: Jan 10
Value: 1836.42 	
Date: Jan 05
Value: 1834.04 	
Date: Dec 31
Value: 1820.96 	
Date: Dec 25
Value: 1788.62 	
Date: Dec 20
Value: 1779.19 	
Date: Dec 15
Value: 1768.2 	
Date: Dec 10
Value: 1754.33 	
Date: Dec 05
Value: 1736.54 	
Date: Nov 30
Value: 1715.97 	
Date: Nov 25
Value: 1702.68 	
Date: Nov 20
Value: 1684.96 	
Date: Nov 15
Value: 1669.86 	
Date: Nov 10
Value: 1644.36 	
Date: Nov 05
Value: 1636.23 	
Date: Oct 31
Value: 1612.73 	
Date: Oct 25
Value: 1588.58 	
Date: Oct 20
Value: 1566.05 	
Date: Oct 15
Value: 1555.79 	
Date: Oct 10
Value: 1541.1 	
Date: Oct 05
Value: 1529.02 	
Date: Sep 30
Value: 1508.98 	
Date: Sep 25
Value: 1486.33 	
Date: Sep 20
Value: 1472.1 	
Date: Sep 15
Value: 1466.51 	
Date: Sep 10
Value: 1462.58 	
Date: Sep 05
Value: 1456.71 	
Date: Aug 31
Value: 1455.54 	
Date: Aug 25
Value: 1440.41 	
Date: Aug 20
Value: 1417.65 	
Date: Aug 15
Value: 1398.08 	
Date: Aug 10
Value: 1389.65 	
Date: Aug 05
Value: 1381.85 	
Date: Jul 31
Value: 1380.44 	
Date: Jul 25
Value: 1364.47 	
Date: Jul 20
Value: 1354.08 	
Date: Jul 15
Value: 1346.79 	
Date: Jul 10
Value: 1342.81 	
Date: Jul 05
Value: 1334.97 	
Date: Jun 30
Value: 1328.02 	
Date: Jun 25
Value: 1314.48 	
Date: Jun 20
Value: 1301.71 	
Date: Jun 15
Value: 1281.03 	
Date: Jun 10
Value: 1275.65 	
Date: Jun 05
Value: 1264.99 	
Date: May 31
Value: 1254.67 	
Date: May 25
Value: 1252.35 	
Date: May 20
Value: 1251.03 	
Date: May 15
Value: 1242.7 	
Date: May 10
Value: 1235.24 	
Date: May 05
Value: 1228.56 	
Date: Apr 30
Value: 1946.94 	
Date: Apr 25
Value: 1946.07 	
Date: Apr 20
Value: 1943.71 	
Date: Apr 15
Value: 1942.82 	
Date: Apr 10
Value: 1933.09 	
Date: Apr 05
Value: 1923.17 	
Date: Mar 31
Value: 1921.34 	
Date: Mar 25
Value: 1917.27 	
Date: Mar 20
Value: 1912.78 	
Date: Mar 15
Value: 1907.37 	
Date: Mar 10
Value: 1901.67 	
Date: Mar 05
Value: 1900.31 	
Date: Feb 28
Value: 1899.8 	
Date: Feb 25
Value: 1896.55 	
Date: Feb 20
Value: 1892.41 	
Date: Feb 15
Value: 1885.99 	
Date: Feb 10
Value: 1884.33 	
Date: Feb 05
Value: 1878.3 	
Date: Jan 31
Value: 1855.12 	
Date: Jan 25
Value: 1825.41 	
Date: Jan 20
Value: 1820.77 	
Date: Jan 15
Value: 1817.39 	
Date: Jan 10
Value: 1807.33 	
Date: Jan 05
Value: 1787.11 	
Date: Dec 31
Value: 1786.05 	
Date: Dec 25
Value: 1779.19 	
Date: Dec 20
Value: 1777.16 	
Date: Dec 15
Value: 1751.02 	
Date: Dec 10
Value: 1749.28 	
Date: Dec 05
Value: 1746.19 	
Date: Nov 30
Value: 1738.27 	
Date: Nov 25
Value: 1736.55 	
Date: Nov 20
Value: 1728.11 	
Date: Nov 15
Value: 1720.59 	
Date: Nov 10
Value: 1719.13 	
Date: Nov 05
Value: 1714.17 	
Date: Oct 31
Value: 2333.24 	
Date: Oct 25
Value: 2309.08 	
Date: Oct 20
Value: 2286.56 	
Date: Oct 15
Value: 2276.3 	
Date: Oct 10
Value: 2261.6 	
Date: Oct 05
Value: 2249.52 	
Date: Sep 30
Value: 2229.48 	
Date: Sep 25
Value: 2206.83 	
Date: Sep 20
Value: 2192.6 	
Date: Sep 15
Value: 2187.02 	
Date: Sep 10
Value: 2183.08 	
Date: Sep 05
Value: 2177.21 	
Date: Aug 31
Value: 2176.04 	
Date: Aug 25
Value: 2160.91 	
Date: Aug 20
Value: 2138.15 	
Date: Aug 15
Value: 2118.59 	
Date: Aug 10
Value: 2110.15 	
Date: Aug 05
Value: 2102.35 	
Date: Jul 31
Value: 2100.94 	
Date: Jul 25
Value: 2084.97 	
Date: Jul 20
Value: 2074.58 	
Date: Jul 15
Value: 2067.29 	
Date: Jul 10
Value: 2063.31 	
Date: Jul 05
Value: 2055.47 	
Date: Jun 30
Value: 2048.53 	
Date: Jun 25
Value: 2034.99 	
Date: Jun 20
Value: 2022.21 	
Date: Jun 15
Value: 2001.53 	
Date: Jun 10
Value: 1996.15 	
Date: Jun 05
Value: 1985.5 	
Date: May 31
Value: 1975.17 	
Date: May 25
Value: 1972.85 	
Date: May 20
Value: 1971.53 	
Date: May 15
Value: 1963.21 	
Date: May 10
Value: 1955.74 	
Date: May 05
Value: 1949.07 	
Date: Apr 30
Value: 723.74 	
Date: Apr 25
Value: 717.48 	
Date: Apr 20
Value: 711.01 	
Date: Apr 15
Value: 703.85 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 690.04 	
Date: Mar 31
Value: 681.77 	
Date: Mar 25
Value: 670.45 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.02 	
Date: Mar 10
Value: 641.66 	
Date: Mar 05
Value: 632.49 	
Date: Feb 28
Value: 624.96 	
Date: Feb 25
Value: 618.17 	
Date: Feb 20
Value: 607.74 	
Date: Feb 15
Value: 598.19 	
Date: Feb 10
Value: 586.34 	
Date: Feb 05
Value: 576.44 	
Date: Jan 31
Value: 565.9 	
Date: Jan 25
Value: 549.74 	
Date: Jan 20
Value: 537.63 	
Date: Jan 15
Value: 527.32 	
Date: Jan 10
Value: 513.69 	
Date: Jan 05
Value: 503.11 	
Date: Dec 31
Value: 494.54 	
Date: Dec 25
Value: 480.86 	
Date: Dec 20
Value: 470.81 	
Date: Dec 15
Value: 459.18 	
Date: Dec 10
Value: 448.52 	
Date: Dec 05
Value: 438.02 	
Date: Nov 30
Value: 423.53 	
Date: Nov 25
Value: 414.4 	
Date: Nov 20
Value: 403.73 	
Date: Nov 15
Value: 394.19 	
Date: Nov 10
Value: 383.73 	
Date: Nov 05
Value: 373.35 	
Date: Oct 31
Value: 1090.91 	
Date: Oct 25
Value: 1074.97 	
Date: Oct 20
Value: 1062.07 	
Date: Oct 15
Value: 1049.72 	
Date: Oct 10
Value: 1036.31 	
Date: Oct 05
Value: 1022.9 	
Date: Sep 30
Value: 1011.73 	
Date: Sep 25
Value: 1000.45 	
Date: Sep 20
Value: 986.3 	
Date: Sep 15
Value: 973.8 	
Date: Sep 10
Value: 962.76 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 939.52 	
Date: Aug 25
Value: 927.04 	
Date: Aug 20
Value: 916.22 	
Date: Aug 15
Value: 903.94 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.87 	
Date: Jul 31
Value: 874.16 	
Date: Jul 25
Value: 862.21 	
Date: Jul 20
Value: 850.55 	
Date: Jul 15
Value: 839.16 	
Date: Jul 10
Value: 828.45 	
Date: Jul 05
Value: 819.86 	
Date: Jun 30
Value: 810.5 	
Date: Jun 25
Value: 802.59 	
Date: Jun 20
Value: 793.81 	
Date: Jun 15
Value: 784.87 	
Date: Jun 10
Value: 777.18 	
Date: Jun 05
Value: 769.86 	
Date: May 31
Value: 763.17 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 749.45 	
Date: May 15
Value: 742.41 	
Date: May 10
Value: 736.39 	
Date: May 05
Value: 730.52

	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 30
Value: 1911.86 	
Date: Apr 25
Value: 1900.97 	
Date: Apr 20
Value: 2766.35 	
Date: Apr 15
Value: 2748.54 	
Date: Apr 10
Value: 2745.24 	
Date: Apr 05
Value: 2744.74 	
Date: Mar 31
Value: 2744.28 	
Date: Mar 25
Value: 2736.72 	
Date: Mar 20
Value: 2735.83 	
Date: Mar 15
Value: 2735.62 	
Date: Mar 10
Value: 2730.89 	
Date: Mar 05
Value: 2725.52 	
Date: Feb 28
Value: 2717.93 	
Date: Feb 25
Value: 2717.16 	
Date: Feb 20
Value: 2693.26 	
Date: Feb 15
Value: 2692.76 	
Date: Feb 10
Value: 2692.14 	
Date: Feb 05
Value: 2689.91 	
Date: Jan 31
Value: 2684.01 	
Date: Jan 25
Value: 2670.39 	
Date: Jan 20
Value: 2648.1 	
Date: Jan 15
Value: 2647.41 	
Date: Jan 10
Value: 2644.77 	
Date: Jan 05
Value: 2614.45 	
Date: Dec 31
Value: 2607.41 	
Date: Dec 25
Value: 2599.94 	
Date: Dec 20
Value: 2585.19 	
Date: Dec 15
Value: 2565.19 	
Date: Dec 10
Value: 2558.99 	
Date: Dec 05
Value: 2546.98 	
Date: Nov 30
Value: 2535.75 	
Date: Nov 25
Value: 2526.9 	
Date: Nov 20
Value: 2504.18 	
Date: Nov 15
Value: 2500.23 	
Date: Nov 10
Value: 2498.62 	
Date: Nov 05
Value: 2497.05 	
Date: Oct 31
Value: 2492.67 	
Date: Oct 25
Value: 2476.26 	
Date: Oct 20
Value: 2465.46 	
Date: Oct 15
Value: 2443.82 	
Date: Oct 10
Value: 2434.36 	
Date: Oct 05
Value: 2406.49 	
Date: Sep 30
Value: 2405.38 	
Date: Sep 25
Value: 2403.61 	
Date: Sep 20
Value: 2379.33 	
Date: Sep 15
Value: 2371.57 	
Date: Sep 10
Value: 2364.22 	
Date: Sep 05
Value: 2332.84 	
Date: Aug 31
Value: 2302.09 	
Date: Aug 25
Value: 2289.25 	
Date: Aug 20
Value: 2239.76 	
Date: Aug 15
Value: 2232 	
Date: Aug 10
Value: 2220.21 	
Date: Aug 05
Value: 2193.36 	
Date: Jul 31
Value: 2184.66 	
Date: Jul 25
Value: 2162.99 	
Date: Jul 20
Value: 2141.48 	
Date: Jul 15
Value: 2130.54 	
Date: Jul 10
Value: 2103.14 	
Date: Jul 05
Value: 2066.61 	
Date: Jun 30
Value: 2052.27 	
Date: Jun 25
Value: 2038.34 	
Date: Jun 20
Value: 2033.84 	
Date: Jun 15
Value: 2008.61 	
Date: Jun 10
Value: 1991.62 	
Date: Jun 05
Value: 1977.01 	
Date: May 31
Value: 1955.46 	
Date: May 25
Value: 1920.26 	
Date: May 20
Value: 1917.09 	
Date: May 15
Value: 1916.44 	
Date: May 10
Value: 1916.05 	
Date: May 05
Value: 1913.77 	
Date: Apr 30
Value: 2577.64 	
Date: Apr 25
Value: 2566.75 	
Date: Apr 20
Value: 2564.22 	
Date: Apr 15
Value: 2562.24 	
Date: Apr 10
Value: 2549.85 	
Date: Apr 05
Value: 2533.95 	
Date: Mar 31
Value: 2523.46 	
Date: Mar 25
Value: 2500.57 	
Date: Mar 20
Value: 2491.15 	
Date: Mar 15
Value: 2476.11 	
Date: Mar 10
Value: 2461.07 	
Date: Mar 05
Value: 2460.49 	
Date: Feb 28
Value: 2441.45 	
Date: Feb 25
Value: 2432.27 	
Date: Feb 20
Value: 2408.01 	
Date: Feb 15
Value: 2384.42 	
Date: Feb 10
Value: 2367.21 	
Date: Feb 05
Value: 2362.34 	
Date: Jan 31
Value: 2348.9 	
Date: Jan 25
Value: 2329.89 	
Date: Jan 20
Value: 2303.8 	
Date: Jan 15
Value: 2293.19 	
Date: Jan 10
Value: 2290.15 	
Date: Jan 05
Value: 2288.14 	
Date: Dec 31
Value: 2274.33 	
Date: Dec 25
Value: 2259.53 	
Date: Dec 20
Value: 2244.07 	
Date: Dec 15
Value: 2233.22 	
Date: Dec 10
Value: 2229.03 	
Date: Dec 05
Value: 2215.27 	
Date: Nov 30
Value: 2214.74 	
Date: Nov 25
Value: 2211.34 	
Date: Nov 20
Value: 2204.49 	
Date: Nov 15
Value: 2202.26 	
Date: Nov 10
Value: 2197.86 	
Date: Nov 05
Value: 2178.93 	
Date: Oct 31
Value: 3158.45 	
Date: Oct 25
Value: 3142.04 	
Date: Oct 20
Value: 3131.24 	
Date: Oct 15
Value: 3109.59 	
Date: Oct 10
Value: 3100.14 	
Date: Oct 05
Value: 3072.26 	
Date: Sep 30
Value: 3071.16 	
Date: Sep 25
Value: 3069.39 	
Date: Sep 20
Value: 3045.1 	
Date: Sep 15
Value: 3037.35 	
Date: Sep 10
Value: 3029.99 	
Date: Sep 05
Value: 2998.61 	
Date: Aug 31
Value: 2967.87 	
Date: Aug 25
Value: 2955.03 	
Date: Aug 20
Value: 2905.53 	
Date: Aug 15
Value: 2897.77 	
Date: Aug 10
Value: 2885.99 	
Date: Aug 05
Value: 2859.13 	
Date: Jul 31
Value: 2850.44 	
Date: Jul 25
Value: 2828.77 	
Date: Jul 20
Value: 2807.26 	
Date: Jul 15
Value: 2796.32 	
Date: Jul 10
Value: 2768.91 	
Date: Jul 05
Value: 2732.39 	
Date: Jun 30
Value: 2718.04 	
Date: Jun 25
Value: 2704.11 	
Date: Jun 20
Value: 2699.62 	
Date: Jun 15
Value: 2674.38 	
Date: Jun 10
Value: 2657.39 	
Date: Jun 05
Value: 2642.79 	
Date: May 31
Value: 2621.23 	
Date: May 25
Value: 2586.04 	
Date: May 20
Value: 2582.87 	
Date: May 15
Value: 2582.22 	
Date: May 10
Value: 2581.82 	
Date: May 05
Value: 2579.55 	
Date: Apr 30
Value: 821.76 	
Date: Apr 25
Value: 812.92 	
Date: Apr 20
Value: 806.81 	
Date: Apr 15
Value: 801.38 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 786.5 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 769.02 	
Date: Mar 20
Value: 761.51 	
Date: Mar 15
Value: 753.89 	
Date: Mar 10
Value: 746.43 	
Date: Mar 05
Value: 737.61 	
Date: Feb 28
Value: 728.68 	
Date: Feb 25
Value: 723.3 	
Date: Feb 20
Value: 714.54 	
Date: Feb 15
Value: 706.46 	
Date: Feb 10
Value: 699.23 	
Date: Feb 05
Value: 689.22 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 667.21 	
Date: Jan 20
Value: 656.91 	
Date: Jan 15
Value: 645.28 	
Date: Jan 10
Value: 632.94 	
Date: Jan 05
Value: 621.37 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 598.35 	
Date: Dec 20
Value: 587.17 	
Date: Dec 15
Value: 576.7 	
Date: Dec 10
Value: 567.75 	
Date: Dec 05
Value: 556.8 	
Date: Nov 30
Value: 545.37 	
Date: Nov 25
Value: 534.7 	
Date: Nov 20
Value: 518.94 	
Date: Nov 15
Value: 507.41 	
Date: Nov 10
Value: 493.25 	
Date: Nov 05
Value: 480.25 	
Date: Oct 31
Value: 1294.98 	
Date: Oct 25
Value: 1275.79 	
Date: Oct 20
Value: 1261.97 	
Date: Oct 15
Value: 1247.32 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1219.09 	
Date: Sep 30
Value: 1203.25 	
Date: Sep 25
Value: 1189.77 	
Date: Sep 20
Value: 1175.98 	
Date: Sep 15
Value: 1162.19 	
Date: Sep 10
Value: 1147.42 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1121.05 	
Date: Aug 25
Value: 1102.68 	
Date: Aug 20
Value: 1088.43 	
Date: Aug 15
Value: 1073.21 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1027.31 	
Date: Jul 25
Value: 1010.73 	
Date: Jul 20
Value: 999.16 	
Date: Jul 15
Value: 987.06 	
Date: Jul 10
Value: 971.89 	
Date: Jul 05
Value: 959.56 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 933.48 	
Date: Jun 20
Value: 920.51 	
Date: Jun 15
Value: 908.49 	
Date: Jun 10
Value: 898.12 	
Date: Jun 05
Value: 886.52 	
Date: May 31
Value: 877.79 	
Date: May 25
Value: 865.43 	
Date: May 20
Value: 854.73 	
Date: May 15
Value: 845.21 	
Date: May 10
Value: 837.69 	
Date: May 05
Value: 830.38 	
Date: Apr 30
Value: 1911.86 	
Date: Apr 25
Value: 1900.97 	
Date: Apr 20
Value: 2766.35 	
Date: Apr 15
Value: 2748.54 	
Date: Apr 10
Value: 2745.24 	
Date: Apr 05
Value: 2744.74 	
Date: Mar 31
Value: 2744.28 	
Date: Mar 25
Value: 2736.72 	
Date: Mar 20
Value: 2735.83 	
Date: Mar 15
Value: 2735.62 	
Date: Mar 10
Value: 2730.89 	
Date: Mar 05
Value: 2725.52 	
Date: Feb 28
Value: 2717.93 	
Date: Feb 25
Value: 2717.16 	
Date: Feb 20
Value: 2693.26 	
Date: Feb 15
Value: 2692.76 	
Date: Feb 10
Value: 2692.14 	
Date: Feb 05
Value: 2689.91 	
Date: Jan 31
Value: 2684.01 	
Date: Jan 25
Value: 2670.39 	
Date: Jan 20
Value: 2648.1 	
Date: Jan 15
Value: 2647.41 	
Date: Jan 10
Value: 2644.77 	
Date: Jan 05
Value: 2614.45 	
Date: Dec 31
Value: 2607.41 	
Date: Dec 25
Value: 2599.94 	
Date: Dec 20
Value: 2585.19 	
Date: Dec 15
Value: 2565.19 	
Date: Dec 10
Value: 2558.99 	
Date: Dec 05
Value: 2546.98 	
Date: Nov 30
Value: 2535.75 	
Date: Nov 25
Value: 2526.9 	
Date: Nov 20
Value: 2504.18 	
Date: Nov 15
Value: 2500.23 	
Date: Nov 10
Value: 2498.62 	
Date: Nov 05
Value: 2497.05 	
Date: Oct 31
Value: 2492.67 	
Date: Oct 25
Value: 2476.26 	
Date: Oct 20
Value: 2465.46 	
Date: Oct 15
Value: 2443.82 	
Date: Oct 10
Value: 2434.36 	
Date: Oct 05
Value: 2406.49 	
Date: Sep 30
Value: 2405.38 	
Date: Sep 25
Value: 2403.61 	
Date: Sep 20
Value: 2379.33 	
Date: Sep 15
Value: 2371.57 	
Date: Sep 10
Value: 2364.22 	
Date: Sep 05
Value: 2332.84 	
Date: Aug 31
Value: 2302.09 	
Date: Aug 25
Value: 2289.25 	
Date: Aug 20
Value: 2239.76 	
Date: Aug 15
Value: 2232 	
Date: Aug 10
Value: 2220.21 	
Date: Aug 05
Value: 2193.36 	
Date: Jul 31
Value: 2184.66 	
Date: Jul 25
Value: 2162.99 	
Date: Jul 20
Value: 2141.48 	
Date: Jul 15
Value: 2130.54 	
Date: Jul 10
Value: 2103.14 	
Date: Jul 05
Value: 2066.61 	
Date: Jun 30
Value: 2052.27 	
Date: Jun 25
Value: 2038.34 	
Date: Jun 20
Value: 2033.84 	
Date: Jun 15
Value: 2008.61 	
Date: Jun 10
Value: 1991.62 	
Date: Jun 05
Value: 1977.01 	
Date: May 31
Value: 1955.46 	
Date: May 25
Value: 1920.26 	
Date: May 20
Value: 1917.09 	
Date: May 15
Value: 1916.44 	
Date: May 10
Value: 1916.05 	
Date: May 05
Value: 1913.77 	
Date: Apr 30
Value: 2577.64 	
Date: Apr 25
Value: 2566.75 	
Date: Apr 20
Value: 2564.22 	
Date: Apr 15
Value: 2562.24 	
Date: Apr 10
Value: 2549.85 	
Date: Apr 05
Value: 2533.95 	
Date: Mar 31
Value: 2523.46 	
Date: Mar 25
Value: 2500.57 	
Date: Mar 20
Value: 2491.15 	
Date: Mar 15
Value: 2476.11 	
Date: Mar 10
Value: 2461.07 	
Date: Mar 05
Value: 2460.49 	
Date: Feb 28
Value: 2441.45 	
Date: Feb 25
Value: 2432.27 	
Date: Feb 20
Value: 2408.01 	
Date: Feb 15
Value: 2384.42 	
Date: Feb 10
Value: 2367.21 	
Date: Feb 05
Value: 2362.34 	
Date: Jan 31
Value: 2348.9 	
Date: Jan 25
Value: 2329.89 	
Date: Jan 20
Value: 2303.8 	
Date: Jan 15
Value: 2293.19 	
Date: Jan 10
Value: 2290.15 	
Date: Jan 05
Value: 2288.14 	
Date: Dec 31
Value: 2274.33 	
Date: Dec 25
Value: 2259.53 	
Date: Dec 20
Value: 2244.07 	
Date: Dec 15
Value: 2233.22 	
Date: Dec 10
Value: 2229.03 	
Date: Dec 05
Value: 2215.27 	
Date: Nov 30
Value: 2214.74 	
Date: Nov 25
Value: 2211.34 	
Date: Nov 20
Value: 2204.49 	
Date: Nov 15
Value: 2202.26 	
Date: Nov 10
Value: 2197.86 	
Date: Nov 05
Value: 2178.93 	
Date: Oct 31
Value: 3158.45 	
Date: Oct 25
Value: 3142.04 	
Date: Oct 20
Value: 3131.24 	
Date: Oct 15
Value: 3109.59 	
Date: Oct 10
Value: 3100.14 	
Date: Oct 05
Value: 3072.26 	
Date: Sep 30
Value: 3071.16 	
Date: Sep 25
Value: 3069.39 	
Date: Sep 20
Value: 3045.1 	
Date: Sep 15
Value: 3037.35 	
Date: Sep 10
Value: 3029.99 	
Date: Sep 05
Value: 2998.61 	
Date: Aug 31
Value: 2967.87 	
Date: Aug 25
Value: 2955.03 	
Date: Aug 20
Value: 2905.53 	
Date: Aug 15
Value: 2897.77 	
Date: Aug 10
Value: 2885.99 	
Date: Aug 05
Value: 2859.13 	
Date: Jul 31
Value: 2850.44 	
Date: Jul 25
Value: 2828.77 	
Date: Jul 20
Value: 2807.26 	
Date: Jul 15
Value: 2796.32 	
Date: Jul 10
Value: 2768.91 	
Date: Jul 05
Value: 2732.39 	
Date: Jun 30
Value: 2718.04 	
Date: Jun 25
Value: 2704.11 	
Date: Jun 20
Value: 2699.62 	
Date: Jun 15
Value: 2674.38 	
Date: Jun 10
Value: 2657.39 	
Date: Jun 05
Value: 2642.79 	
Date: May 31
Value: 2621.23 	
Date: May 25
Value: 2586.04 	
Date: May 20
Value: 2582.87 	
Date: May 15
Value: 2582.22 	
Date: May 10
Value: 2581.82 	
Date: May 05
Value: 2579.55 	
Date: Apr 30
Value: 821.76 	
Date: Apr 25
Value: 812.92 	
Date: Apr 20
Value: 806.81 	
Date: Apr 15
Value: 801.38 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 786.5 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 769.02 	
Date: Mar 20
Value: 761.51 	
Date: Mar 15
Value: 753.89 	
Date: Mar 10
Value: 746.43 	
Date: Mar 05
Value: 737.61 	
Date: Feb 28
Value: 728.68 	
Date: Feb 25
Value: 723.3 	
Date: Feb 20
Value: 714.54 	
Date: Feb 15
Value: 706.46 	
Date: Feb 10
Value: 699.23 	
Date: Feb 05
Value: 689.22 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 667.21 	
Date: Jan 20
Value: 656.91 	
Date: Jan 15
Value: 645.28 	
Date: Jan 10
Value: 632.94 	
Date: Jan 05
Value: 621.37 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 598.35 	
Date: Dec 20
Value: 587.17 	
Date: Dec 15
Value: 576.7 	
Date: Dec 10
Value: 567.75 	
Date: Dec 05
Value: 556.8 	
Date: Nov 30
Value: 545.37 	
Date: Nov 25
Value: 534.7 	
Date: Nov 20
Value: 518.94 	
Date: Nov 15
Value: 507.41 	
Date: Nov 10
Value: 493.25 	
Date: Nov 05
Value: 480.25 	
Date: Oct 31
Value: 1294.98 	
Date: Oct 25
Value: 1275.79 	
Date: Oct 20
Value: 1261.97 	
Date: Oct 15
Value: 1247.32 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1219.09 	
Date: Sep 30
Value: 1203.25 	
Date: Sep 25
Value: 1189.77 	
Date: Sep 20
Value: 1175.98 	
Date: Sep 15
Value: 1162.19 	
Date: Sep 10
Value: 1147.42 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1121.05 	
Date: Aug 25
Value: 1102.68 	
Date: Aug 20
Value: 1088.43 	
Date: Aug 15
Value: 1073.21 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1027.31 	
Date: Jul 25
Value: 1010.73 	
Date: Jul 20
Value: 999.16 	
Date: Jul 15
Value: 987.06 	
Date: Jul 10
Value: 971.89 	
Date: Jul 05
Value: 959.56 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 933.48 	
Date: Jun 20
Value: 920.51 	
Date: Jun 15
Value: 908.49 	
Date: Jun 10
Value: 898.12 	
Date: Jun 05
Value: 886.52 	
Date: May 31
Value: 877.79 	
Date: May 25
Value: 865.43 	
Date: May 20
Value: 854.73 	
Date: May 15
Value: 845.21 	
Date: May 10
Value: 837.69 	
Date: May 05
Value: 830.38

	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 30
Value: 1448.23 	
Date: Apr 25
Value: 1445.27 	
Date: Apr 20
Value: 2405.25 	
Date: Apr 15
Value: 2399.84 	
Date: Apr 10
Value: 2388.68 	
Date: Apr 05
Value: 2376.55 	
Date: Mar 31
Value: 2367.33 	
Date: Mar 25
Value: 2350.33 	
Date: Mar 20
Value: 2344.39 	
Date: Mar 15
Value: 2324.76 	
Date: Mar 10
Value: 2315.61 	
Date: Mar 05
Value: 2295.6 	
Date: Feb 28
Value: 2240.4 	
Date: Feb 25
Value: 2235.24 	
Date: Feb 20
Value: 2232.66 	
Date: Feb 15
Value: 2225.99 	
Date: Feb 10
Value: 2224.37 	
Date: Feb 05
Value: 2220.91 	
Date: Jan 31
Value: 2209.07 	
Date: Jan 25
Value: 2203.24 	
Date: Jan 20
Value: 2197.13 	
Date: Jan 15
Value: 2177.14 	
Date: Jan 10
Value: 2160.52 	
Date: Jan 05
Value: 2158.26 	
Date: Dec 31
Value: 2137.27 	
Date: Dec 25
Value: 2111.44 	
Date: Dec 20
Value: 2094.7 	
Date: Dec 15
Value: 2067.77 	
Date: Dec 10
Value: 2044.47 	
Date: Dec 05
Value: 2038.85 	
Date: Nov 30
Value: 2028.3 	
Date: Nov 25
Value: 2018.3 	
Date: Nov 20
Value: 2003.22 	
Date: Nov 15
Value: 1977.81 	
Date: Nov 10
Value: 1961.55 	
Date: Nov 05
Value: 1959.46 	
Date: Oct 31
Value: 1930.84 	
Date: Oct 25
Value: 1896.4 	
Date: Oct 20
Value: 1868.39 	
Date: Oct 15
Value: 1862.69 	
Date: Oct 10
Value: 1855.57 	
Date: Oct 05
Value: 1831.27 	
Date: Sep 30
Value: 1817.83 	
Date: Sep 25
Value: 1795.15 	
Date: Sep 20
Value: 1777.77 	
Date: Sep 15
Value: 1775.64 	
Date: Sep 10
Value: 1771.12 	
Date: Sep 05
Value: 1736.6 	
Date: Aug 31
Value: 1733.24 	
Date: Aug 25
Value: 1712.6 	
Date: Aug 20
Value: 1684.61 	
Date: Aug 15
Value: 1669.84 	
Date: Aug 10
Value: 1657.3 	
Date: Aug 05
Value: 1638.52 	
Date: Jul 31
Value: 1635.75 	
Date: Jul 25
Value: 1616.36 	
Date: Jul 20
Value: 1595.43 	
Date: Jul 15
Value: 1583.52 	
Date: Jul 10
Value: 1577.54 	
Date: Jul 05
Value: 1559.04 	
Date: Jun 30
Value: 1543.72 	
Date: Jun 25
Value: 1530.73 	
Date: Jun 20
Value: 1522.69 	
Date: Jun 15
Value: 1514.57 	
Date: Jun 10
Value: 1503.69 	
Date: Jun 05
Value: 1486.42 	
Date: May 31
Value: 1467.5 	
Date: May 25
Value: 1464.28 	
Date: May 20
Value: 1463.19 	
Date: May 15
Value: 1459.93 	
Date: May 10
Value: 1457.52 	
Date: May 05
Value: 1448.33 	
Date: Apr 30
Value: 2305.3 	
Date: Apr 25
Value: 2302.33 	
Date: Apr 20
Value: 2300.37 	
Date: Apr 15
Value: 2298.17 	
Date: Apr 10
Value: 2285.36 	
Date: Apr 05
Value: 2273.68 	
Date: Mar 31
Value: 2271.02 	
Date: Mar 25
Value: 2263.64 	
Date: Mar 20
Value: 2259.53 	
Date: Mar 15
Value: 2257.55 	
Date: Mar 10
Value: 2253.24 	
Date: Mar 05
Value: 2252.8 	
Date: Feb 28
Value: 2252.39 	
Date: Feb 25
Value: 2249.53 	
Date: Feb 20
Value: 2243.25 	
Date: Feb 15
Value: 2238.84 	
Date: Feb 10
Value: 2236.03 	
Date: Feb 05
Value: 2231.12 	
Date: Jan 31
Value: 2194.38 	
Date: Jan 25
Value: 2179.08 	
Date: Jan 20
Value: 2169.1 	
Date: Jan 15
Value: 2163.75 	
Date: Jan 10
Value: 2146.74 	
Date: Jan 05
Value: 2141.5 	
Date: Dec 31
Value: 2140.8 	
Date: Dec 25
Value: 2130.79 	
Date: Dec 20
Value: 2122.1 	
Date: Dec 15
Value: 2090.73 	
Date: Dec 10
Value: 2085.9 	
Date: Dec 05
Value: 2085.23 	
Date: Nov 30
Value: 2083.54 	
Date: Nov 25
Value: 2082.46 	
Date: Nov 20
Value: 2059.05 	
Date: Nov 15
Value: 2058.45 	
Date: Nov 10
Value: 2057.99 	
Date: Nov 05
Value: 2056.55 	
Date: Oct 31
Value: 2787.9 	
Date: Oct 25
Value: 2753.46 	
Date: Oct 20
Value: 2725.45 	
Date: Oct 15
Value: 2719.75 	
Date: Oct 10
Value: 2712.63 	
Date: Oct 05
Value: 2688.33 	
Date: Sep 30
Value: 2674.89 	
Date: Sep 25
Value: 2652.21 	
Date: Sep 20
Value: 2634.83 	
Date: Sep 15
Value: 2632.71 	
Date: Sep 10
Value: 2628.18 	
Date: Sep 05
Value: 2593.67 	
Date: Aug 31
Value: 2590.3 	
Date: Aug 25
Value: 2569.66 	
Date: Aug 20
Value: 2541.68 	
Date: Aug 15
Value: 2526.9 	
Date: Aug 10
Value: 2514.36 	
Date: Aug 05
Value: 2495.58 	
Date: Jul 31
Value: 2492.81 	
Date: Jul 25
Value: 2473.42 	
Date: Jul 20
Value: 2452.5 	
Date: Jul 15
Value: 2440.58 	
Date: Jul 10
Value: 2434.6 	
Date: Jul 05
Value: 2416.1 	
Date: Jun 30
Value: 2400.78 	
Date: Jun 25
Value: 2387.79 	
Date: Jun 20
Value: 2379.75 	
Date: Jun 15
Value: 2371.63 	
Date: Jun 10
Value: 2360.75 	
Date: Jun 05
Value: 2343.48 	
Date: May 31
Value: 2324.56 	
Date: May 25
Value: 2321.35 	
Date: May 20
Value: 2320.26 	
Date: May 15
Value: 2316.99 	
Date: May 10
Value: 2314.58 	
Date: May 05
Value: 2305.39 	
Date: Apr 30
Value: 865.82 	
Date: Apr 25
Value: 858.57 	
Date: Apr 20
Value: 850.97 	
Date: Apr 15
Value: 843.33 	
Date: Apr 10
Value: 835.1 	
Date: Apr 05
Value: 825.41 	
Date: Mar 31
Value: 815.93 	
Date: Mar 25
Value: 803.63 	
Date: Mar 20
Value: 793.52 	
Date: Mar 15
Value: 782.11 	
Date: Mar 10
Value: 771.62 	
Date: Mar 05
Value: 760.68 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 742.09 	
Date: Feb 20
Value: 729.85 	
Date: Feb 15
Value: 717.33 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 694.12 	
Date: Jan 31
Value: 680.2 	
Date: Jan 25
Value: 660.74 	
Date: Jan 20
Value: 647.43 	
Date: Jan 15
Value: 634.67 	
Date: Jan 10
Value: 619.36 	
Date: Jan 05
Value: 607.38 	
Date: Dec 31
Value: 596.12 	
Date: Dec 25
Value: 580.69 	
Date: Dec 20
Value: 568.14 	
Date: Dec 15
Value: 553.06 	
Date: Dec 10
Value: 538.83 	
Date: Dec 05
Value: 525.29 	
Date: Nov 30
Value: 510.05 	
Date: Nov 25
Value: 499.46 	
Date: Nov 20
Value: 484.68 	
Date: Nov 15
Value: 473.11 	
Date: Nov 10
Value: 460.62 	
Date: Nov 05
Value: 449.48 	
Date: Oct 31
Value: 1308.74 	
Date: Oct 25
Value: 1291.08 	
Date: Oct 20
Value: 1278.84 	
Date: Oct 15
Value: 1265.93 	
Date: Oct 10
Value: 1252.26 	
Date: Oct 05
Value: 1237.33 	
Date: Sep 30
Value: 1223.75 	
Date: Sep 25
Value: 1208.84 	
Date: Sep 20
Value: 1193.7 	
Date: Sep 15
Value: 1179.04 	
Date: Sep 10
Value: 1163.62 	
Date: Sep 05
Value: 1149.29 	
Date: Aug 31
Value: 1136.23 	
Date: Aug 25
Value: 1119.1 	
Date: Aug 20
Value: 1106.29 	
Date: Aug 15
Value: 1092.91 	
Date: Aug 10
Value: 1079.27 	
Date: Aug 05
Value: 1065.82 	
Date: Jul 31
Value: 1051.75 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1023.92 	
Date: Jul 15
Value: 1012.67 	
Date: Jul 10
Value: 1000.31 	
Date: Jul 05
Value: 987.93 	
Date: Jun 30
Value: 975.54 	
Date: Jun 25
Value: 965.24 	
Date: Jun 20
Value: 954.71 	
Date: Jun 15
Value: 943.15 	
Date: Jun 10
Value: 931.82 	
Date: Jun 05
Value: 922.41 	
Date: May 31
Value: 913.29 	
Date: May 25
Value: 902.17 	
Date: May 20
Value: 894.31 	
Date: May 15
Value: 886.57 	
Date: May 10
Value: 879.75 	
Date: May 05
Value: 873.25 	
Date: Apr 30
Value: 1448.23 	
Date: Apr 25
Value: 1445.27 	
Date: Apr 20
Value: 2405.25 	
Date: Apr 15
Value: 2399.84 	
Date: Apr 10
Value: 2388.68 	
Date: Apr 05
Value: 2376.55 	
Date: Mar 31
Value: 2367.33 	
Date: Mar 25
Value: 2350.33 	
Date: Mar 20
Value: 2344.39 	
Date: Mar 15
Value: 2324.76 	
Date: Mar 10
Value: 2315.61 	
Date: Mar 05
Value: 2295.6 	
Date: Feb 28
Value: 2240.4 	
Date: Feb 25
Value: 2235.24 	
Date: Feb 20
Value: 2232.66 	
Date: Feb 15
Value: 2225.99 	
Date: Feb 10
Value: 2224.37 	
Date: Feb 05
Value: 2220.91 	
Date: Jan 31
Value: 2209.07 	
Date: Jan 25
Value: 2203.24 	
Date: Jan 20
Value: 2197.13 	
Date: Jan 15
Value: 2177.14 	
Date: Jan 10
Value: 2160.52 	
Date: Jan 05
Value: 2158.26 	
Date: Dec 31
Value: 2137.27 	
Date: Dec 25
Value: 2111.44 	
Date: Dec 20
Value: 2094.7 	
Date: Dec 15
Value: 2067.77 	
Date: Dec 10
Value: 2044.47 	
Date: Dec 05
Value: 2038.85 	
Date: Nov 30
Value: 2028.3 	
Date: Nov 25
Value: 2018.3 	
Date: Nov 20
Value: 2003.22 	
Date: Nov 15
Value: 1977.81 	
Date: Nov 10
Value: 1961.55 	
Date: Nov 05
Value: 1959.46 	
Date: Oct 31
Value: 1930.84 	
Date: Oct 25
Value: 1896.4 	
Date: Oct 20
Value: 1868.39 	
Date: Oct 15
Value: 1862.69 	
Date: Oct 10
Value: 1855.57 	
Date: Oct 05
Value: 1831.27 	
Date: Sep 30
Value: 1817.83 	
Date: Sep 25
Value: 1795.15 	
Date: Sep 20
Value: 1777.77 	
Date: Sep 15
Value: 1775.64 	
Date: Sep 10
Value: 1771.12 	
Date: Sep 05
Value: 1736.6 	
Date: Aug 31
Value: 1733.24 	
Date: Aug 25
Value: 1712.6 	
Date: Aug 20
Value: 1684.61 	
Date: Aug 15
Value: 1669.84 	
Date: Aug 10
Value: 1657.3 	
Date: Aug 05
Value: 1638.52 	
Date: Jul 31
Value: 1635.75 	
Date: Jul 25
Value: 1616.36 	
Date: Jul 20
Value: 1595.43 	
Date: Jul 15
Value: 1583.52 	
Date: Jul 10
Value: 1577.54 	
Date: Jul 05
Value: 1559.04 	
Date: Jun 30
Value: 1543.72 	
Date: Jun 25
Value: 1530.73 	
Date: Jun 20
Value: 1522.69 	
Date: Jun 15
Value: 1514.57 	
Date: Jun 10
Value: 1503.69 	
Date: Jun 05
Value: 1486.42 	
Date: May 31
Value: 1467.5 	
Date: May 25
Value: 1464.28 	
Date: May 20
Value: 1463.19 	
Date: May 15
Value: 1459.93 	
Date: May 10
Value: 1457.52 	
Date: May 05
Value: 1448.33 	
Date: Apr 30
Value: 2305.3 	
Date: Apr 25
Value: 2302.33 	
Date: Apr 20
Value: 2300.37 	
Date: Apr 15
Value: 2298.17 	
Date: Apr 10
Value: 2285.36 	
Date: Apr 05
Value: 2273.68 	
Date: Mar 31
Value: 2271.02 	
Date: Mar 25
Value: 2263.64 	
Date: Mar 20
Value: 2259.53 	
Date: Mar 15
Value: 2257.55 	
Date: Mar 10
Value: 2253.24 	
Date: Mar 05
Value: 2252.8 	
Date: Feb 28
Value: 2252.39 	
Date: Feb 25
Value: 2249.53 	
Date: Feb 20
Value: 2243.25 	
Date: Feb 15
Value: 2238.84 	
Date: Feb 10
Value: 2236.03 	
Date: Feb 05
Value: 2231.12 	
Date: Jan 31
Value: 2194.38 	
Date: Jan 25
Value: 2179.08 	
Date: Jan 20
Value: 2169.1 	
Date: Jan 15
Value: 2163.75 	
Date: Jan 10
Value: 2146.74 	
Date: Jan 05
Value: 2141.5 	
Date: Dec 31
Value: 2140.8 	
Date: Dec 25
Value: 2130.79 	
Date: Dec 20
Value: 2122.1 	
Date: Dec 15
Value: 2090.73 	
Date: Dec 10
Value: 2085.9 	
Date: Dec 05
Value: 2085.23 	
Date: Nov 30
Value: 2083.54 	
Date: Nov 25
Value: 2082.46 	
Date: Nov 20
Value: 2059.05 	
Date: Nov 15
Value: 2058.45 	
Date: Nov 10
Value: 2057.99 	
Date: Nov 05
Value: 2056.55 	
Date: Oct 31
Value: 2787.9 	
Date: Oct 25
Value: 2753.46 	
Date: Oct 20
Value: 2725.45 	
Date: Oct 15
Value: 2719.75 	
Date: Oct 10
Value: 2712.63 	
Date: Oct 05
Value: 2688.33 	
Date: Sep 30
Value: 2674.89 	
Date: Sep 25
Value: 2652.21 	
Date: Sep 20
Value: 2634.83 	
Date: Sep 15
Value: 2632.71 	
Date: Sep 10
Value: 2628.18 	
Date: Sep 05
Value: 2593.67 	
Date: Aug 31
Value: 2590.3 	
Date: Aug 25
Value: 2569.66 	
Date: Aug 20
Value: 2541.68 	
Date: Aug 15
Value: 2526.9 	
Date: Aug 10
Value: 2514.36 	
Date: Aug 05
Value: 2495.58 	
Date: Jul 31
Value: 2492.81 	
Date: Jul 25
Value: 2473.42 	
Date: Jul 20
Value: 2452.5 	
Date: Jul 15
Value: 2440.58 	
Date: Jul 10
Value: 2434.6 	
Date: Jul 05
Value: 2416.1 	
Date: Jun 30
Value: 2400.78 	
Date: Jun 25
Value: 2387.79 	
Date: Jun 20
Value: 2379.75 	
Date: Jun 15
Value: 2371.63 	
Date: Jun 10
Value: 2360.75 	
Date: Jun 05
Value: 2343.48 	
Date: May 31
Value: 2324.56 	
Date: May 25
Value: 2321.35 	
Date: May 20
Value: 2320.26 	
Date: May 15
Value: 2316.99 	
Date: May 10
Value: 2314.58 	
Date: May 05
Value: 2305.39 	
Date: Apr 30
Value: 865.82 	
Date: Apr 25
Value: 858.57 	
Date: Apr 20
Value: 850.97 	
Date: Apr 15
Value: 843.33 	
Date: Apr 10
Value: 835.1 	
Date: Apr 05
Value: 825.41 	
Date: Mar 31
Value: 815.93 	
Date: Mar 25
Value: 803.63 	
Date: Mar 20
Value: 793.52 	
Date: Mar 15
Value: 782.11 	
Date: Mar 10
Value: 771.62 	
Date: Mar 05
Value: 760.68 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 742.09 	
Date: Feb 20
Value: 729.85 	
Date: Feb 15
Value: 717.33 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 694.12 	
Date: Jan 31
Value: 680.2 	
Date: Jan 25
Value: 660.74 	
Date: Jan 20
Value: 647.43 	
Date: Jan 15
Value: 634.67 	
Date: Jan 10
Value: 619.36 	
Date: Jan 05
Value: 607.38 	
Date: Dec 31
Value: 596.12 	
Date: Dec 25
Value: 580.69 	
Date: Dec 20
Value: 568.14 	
Date: Dec 15
Value: 553.06 	
Date: Dec 10
Value: 538.83 	
Date: Dec 05
Value: 525.29 	
Date: Nov 30
Value: 510.05 	
Date: Nov 25
Value: 499.46 	
Date: Nov 20
Value: 484.68 	
Date: Nov 15
Value: 473.11 	
Date: Nov 10
Value: 460.62 	
Date: Nov 05
Value: 449.48 	
Date: Oct 31
Value: 1308.74 	
Date: Oct 25
Value: 1291.08 	
Date: Oct 20
Value: 1278.84 	
Date: Oct 15
Value: 1265.93 	
Date: Oct 10
Value: 1252.26 	
Date: Oct 05
Value: 1237.33 	
Date: Sep 30
Value: 1223.75 	
Date: Sep 25
Value: 1208.84 	
Date: Sep 20
Value: 1193.7 	
Date: Sep 15
Value: 1179.04 	
Date: Sep 10
Value: 1163.62 	
Date: Sep 05
Value: 1149.29 	
Date: Aug 31
Value: 1136.23 	
Date: Aug 25
Value: 1119.1 	
Date: Aug 20
Value: 1106.29 	
Date: Aug 15
Value: 1092.91 	
Date: Aug 10
Value: 1079.27 	
Date: Aug 05
Value: 1065.82 	
Date: Jul 31
Value: 1051.75 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1023.92 	
Date: Jul 15
Value: 1012.67 	
Date: Jul 10
Value: 1000.31 	
Date: Jul 05
Value: 987.93 	
Date: Jun 30
Value: 975.54 	
Date: Jun 25
Value: 965.24 	
Date: Jun 20
Value: 954.71 	
Date: Jun 15
Value: 943.15 	
Date: Jun 10
Value: 931.82 	
Date: Jun 05
Value: 922.41 	
Date: May 31
Value: 913.29 	
Date: May 25
Value: 902.17 	
Date: May 20
Value: 894.31 	
Date: May 15
Value: 886.57 	
Date: May 10
Value: 879.75 	
Date: May 05
Value: 873.25

	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 30
Value: 2621.57 	
Date: Apr 25
Value: 2617.64 	
Date: Apr 20
Value: 4047.31 	
Date: Apr 15
Value: 4040.85 	
Date: Apr 10
Value: 4024.58 	
Date: Apr 05
Value: 4020.06 	
Date: Mar 31
Value: 4019.79 	
Date: Mar 25
Value: 3989.13 	
Date: Mar 20
Value: 3976.28 	
Date: Mar 15
Value: 3972.31 	
Date: Mar 10
Value: 3968.37 	
Date: Mar 05
Value: 3943.5 	
Date: Feb 28
Value: 3845.05 	
Date: Feb 25
Value: 3834.69 	
Date: Feb 20
Value: 3800.95 	
Date: Feb 15
Value: 3797.88 	
Date: Feb 10
Value: 3795.05 	
Date: Feb 05
Value: 3794.57 	
Date: Jan 31
Value: 3773.93 	
Date: Jan 25
Value: 3759.86 	
Date: Jan 20
Value: 3732.49 	
Date: Jan 15
Value: 3728.42 	
Date: Jan 10
Value: 3695.73 	
Date: Jan 05
Value: 3689.25 	
Date: Dec 31
Value: 3666.69 	
Date: Dec 25
Value: 3617.74 	
Date: Dec 20
Value: 3575.7 	
Date: Dec 15
Value: 3531.07 	
Date: Dec 10
Value: 3483.15 	
Date: Dec 05
Value: 3476.57 	
Date: Nov 30
Value: 3445.54 	
Date: Nov 25
Value: 3415.85 	
Date: Nov 20
Value: 3384.7 	
Date: Nov 15
Value: 3348.5 	
Date: Nov 10
Value: 3339.75 	
Date: Nov 05
Value: 3339.14 	
Date: Oct 31
Value: 3305.06 	
Date: Oct 25
Value: 3230.18 	
Date: Oct 20
Value: 3180.89 	
Date: Oct 15
Value: 3163.81 	
Date: Oct 10
Value: 3147.4 	
Date: Oct 05
Value: 3127.29 	
Date: Sep 30
Value: 3122.59 	
Date: Sep 25
Value: 3110.46 	
Date: Sep 20
Value: 3096.57 	
Date: Sep 15
Value: 3093.66 	
Date: Sep 10
Value: 3062.15 	
Date: Sep 05
Value: 3030.21 	
Date: Aug 31
Value: 3018.57 	
Date: Aug 25
Value: 2969.28 	
Date: Aug 20
Value: 2921.98 	
Date: Aug 15
Value: 2887.95 	
Date: Aug 10
Value: 2871.77 	
Date: Aug 05
Value: 2824.12 	
Date: Jul 31
Value: 2816.29 	
Date: Jul 25
Value: 2799.45 	
Date: Jul 20
Value: 2783.52 	
Date: Jul 15
Value: 2780.69 	
Date: Jul 10
Value: 2770.36 	
Date: Jul 05
Value: 2746.98 	
Date: Jun 30
Value: 2733.02 	
Date: Jun 25
Value: 2719.1 	
Date: Jun 20
Value: 2717.16 	
Date: Jun 15
Value: 2703.94 	
Date: Jun 10
Value: 2699.08 	
Date: Jun 05
Value: 2671.98 	
Date: May 31
Value: 2648.74 	
Date: May 25
Value: 2636.12 	
Date: May 20
Value: 2633.92 	
Date: May 15
Value: 2633.23 	
Date: May 10
Value: 2632.83 	
Date: May 05
Value: 2623.57 	
Date: Apr 30
Value: 3843.58 	
Date: Apr 25
Value: 3839.65 	
Date: Apr 20
Value: 3838.36 	
Date: Apr 15
Value: 3834.72 	
Date: Apr 10
Value: 3804.45 	
Date: Apr 05
Value: 3779.49 	
Date: Mar 31
Value: 3775.39 	
Date: Mar 25
Value: 3758.86 	
Date: Mar 20
Value: 3735.53 	
Date: Mar 15
Value: 3725.3 	
Date: Mar 10
Value: 3703.99 	
Date: Mar 05
Value: 3703.85 	
Date: Feb 28
Value: 3699.13 	
Date: Feb 25
Value: 3682.76 	
Date: Feb 20
Value: 3650.69 	
Date: Feb 15
Value: 3631.18 	
Date: Feb 10
Value: 3613.59 	
Date: Feb 05
Value: 3606.24 	
Date: Jan 31
Value: 3541.1 	
Date: Jan 25
Value: 3492.34 	
Date: Jan 20
Value: 3437.82 	
Date: Jan 15
Value: 3419.78 	
Date: Jan 10
Value: 3400.16 	
Date: Jan 05
Value: 3400.08 	
Date: Dec 31
Value: 3399.57 	
Date: Dec 25
Value: 3377.7 	
Date: Dec 20
Value: 3346.23 	
Date: Dec 15
Value: 3264.5 	
Date: Dec 10
Value: 3254.61 	
Date: Dec 05
Value: 3252.87 	
Date: Nov 30
Value: 3249.88 	
Date: Nov 25
Value: 3246.32 	
Date: Nov 20
Value: 3199.14 	
Date: Nov 15
Value: 3197.39 	
Date: Nov 10
Value: 3194.55 	
Date: Nov 05
Value: 3187.31 	
Date: Oct 31
Value: 4527.06 	
Date: Oct 25
Value: 4452.18 	
Date: Oct 20
Value: 4402.89 	
Date: Oct 15
Value: 4385.82 	
Date: Oct 10
Value: 4369.41 	
Date: Oct 05
Value: 4349.3 	
Date: Sep 30
Value: 4344.59 	
Date: Sep 25
Value: 4332.46 	
Date: Sep 20
Value: 4318.57 	
Date: Sep 15
Value: 4315.66 	
Date: Sep 10
Value: 4284.15 	
Date: Sep 05
Value: 4252.22 	
Date: Aug 31
Value: 4240.57 	
Date: Aug 25
Value: 4191.29 	
Date: Aug 20
Value: 4143.99 	
Date: Aug 15
Value: 4109.95 	
Date: Aug 10
Value: 4093.77 	
Date: Aug 05
Value: 4046.12 	
Date: Jul 31
Value: 4038.3 	
Date: Jul 25
Value: 4021.46 	
Date: Jul 20
Value: 4005.52 	
Date: Jul 15
Value: 4002.69 	
Date: Jul 10
Value: 3992.37 	
Date: Jul 05
Value: 3968.99 	
Date: Jun 30
Value: 3955.02 	
Date: Jun 25
Value: 3941.11 	
Date: Jun 20
Value: 3939.17 	
Date: Jun 15
Value: 3925.95 	
Date: Jun 10
Value: 3921.08 	
Date: Jun 05
Value: 3893.98 	
Date: May 31
Value: 3870.74 	
Date: May 25
Value: 3858.12 	
Date: May 20
Value: 3855.92 	
Date: May 15
Value: 3855.23 	
Date: May 10
Value: 3854.83 	
Date: May 05
Value: 3845.58 	
Date: Apr 30
Value: 1509.92 	
Date: Apr 25
Value: 1498.96 	
Date: Apr 20
Value: 1488.77 	
Date: Apr 15
Value: 1477.11 	
Date: Apr 10
Value: 1461.95 	
Date: Apr 05
Value: 1447.15 	
Date: Mar 31
Value: 1431.88 	
Date: Mar 25
Value: 1412.69 	
Date: Mar 20
Value: 1394.03 	
Date: Mar 15
Value: 1372.11 	
Date: Mar 10
Value: 1352.96 	
Date: Mar 05
Value: 1329.41 	
Date: Feb 28
Value: 1308.85 	
Date: Feb 25
Value: 1295.79 	
Date: Feb 20
Value: 1269.17 	
Date: Feb 15
Value: 1246.84 	
Date: Feb 10
Value: 1230.08 	
Date: Feb 05
Value: 1205.07 	
Date: Jan 31
Value: 1174.43 	
Date: Jan 25
Value: 1142.69 	
Date: Jan 20
Value: 1117.92 	
Date: Jan 15
Value: 1089.63 	
Date: Jan 10
Value: 1052.23 	
Date: Jan 05
Value: 1025.72 	
Date: Dec 31
Value: 1003.39 	
Date: Dec 25
Value: 970.45 	
Date: Dec 20
Value: 940.78 	
Date: Dec 15
Value: 910.53 	
Date: Dec 10
Value: 883.25 	
Date: Dec 05
Value: 855.88 	
Date: Nov 30
Value: 827.49 	
Date: Nov 25
Value: 802.74 	
Date: Nov 20
Value: 774.04 	
Date: Nov 15
Value: 750.53 	
Date: Nov 10
Value: 722.83 	
Date: Nov 05
Value: 698.12 	
Date: Oct 31
Value: 2188.09 	
Date: Oct 25
Value: 2149.25 	
Date: Oct 20
Value: 2123.54 	
Date: Oct 15
Value: 2099.6 	
Date: Oct 10
Value: 2076.61 	
Date: Oct 05
Value: 2046.82 	
Date: Sep 30
Value: 2017.56 	
Date: Sep 25
Value: 1991.1 	
Date: Sep 20
Value: 1962.4 	
Date: Sep 15
Value: 1935.86 	
Date: Sep 10
Value: 1908.01 	
Date: Sep 05
Value: 1887.1 	
Date: Aug 31
Value: 1868.59 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1822.58 	
Date: Aug 15
Value: 1801.81 	
Date: Aug 10
Value: 1782.12 	
Date: Aug 05
Value: 1767.17 	
Date: Jul 31
Value: 1748.18 	
Date: Jul 25
Value: 1729.95 	
Date: Jul 20
Value: 1715.72 	
Date: Jul 15
Value: 1700.61 	
Date: Jul 10
Value: 1684.78 	
Date: Jul 05
Value: 1670.7 	
Date: Jun 30
Value: 1656.43 	
Date: Jun 25
Value: 1642.76 	
Date: Jun 20
Value: 1630.45 	
Date: Jun 15
Value: 1616.27 	
Date: Jun 10
Value: 1602.77 	
Date: Jun 05
Value: 1589.83 	
Date: May 31
Value: 1579.72 	
Date: May 25
Value: 1566.37 	
Date: May 20
Value: 1552.48 	
Date: May 15
Value: 1540.49 	
Date: May 10
Value: 1531.04 	
Date: May 05
Value: 1520.07 	
Date: Apr 30
Value: 2621.57 	
Date: Apr 25
Value: 2617.64 	
Date: Apr 20
Value: 4047.31 	
Date: Apr 15
Value: 4040.85 	
Date: Apr 10
Value: 4024.58 	
Date: Apr 05
Value: 4020.06 	
Date: Mar 31
Value: 4019.79 	
Date: Mar 25
Value: 3989.13 	
Date: Mar 20
Value: 3976.28 	
Date: Mar 15
Value: 3972.31 	
Date: Mar 10
Value: 3968.37 	
Date: Mar 05
Value: 3943.5 	
Date: Feb 28
Value: 3845.05 	
Date: Feb 25
Value: 3834.69 	
Date: Feb 20
Value: 3800.95 	
Date: Feb 15
Value: 3797.88 	
Date: Feb 10
Value: 3795.05 	
Date: Feb 05
Value: 3794.57 	
Date: Jan 31
Value: 3773.93 	
Date: Jan 25
Value: 3759.86 	
Date: Jan 20
Value: 3732.49 	
Date: Jan 15
Value: 3728.42 	
Date: Jan 10
Value: 3695.73 	
Date: Jan 05
Value: 3689.25 	
Date: Dec 31
Value: 3666.69 	
Date: Dec 25
Value: 3617.74 	
Date: Dec 20
Value: 3575.7 	
Date: Dec 15
Value: 3531.07 	
Date: Dec 10
Value: 3483.15 	
Date: Dec 05
Value: 3476.57 	
Date: Nov 30
Value: 3445.54 	
Date: Nov 25
Value: 3415.85 	
Date: Nov 20
Value: 3384.7 	
Date: Nov 15
Value: 3348.5 	
Date: Nov 10
Value: 3339.75 	
Date: Nov 05
Value: 3339.14 	
Date: Oct 31
Value: 3305.06 	
Date: Oct 25
Value: 3230.18 	
Date: Oct 20
Value: 3180.89 	
Date: Oct 15
Value: 3163.81 	
Date: Oct 10
Value: 3147.4 	
Date: Oct 05
Value: 3127.29 	
Date: Sep 30
Value: 3122.59 	
Date: Sep 25
Value: 3110.46 	
Date: Sep 20
Value: 3096.57 	
Date: Sep 15
Value: 3093.66 	
Date: Sep 10
Value: 3062.15 	
Date: Sep 05
Value: 3030.21 	
Date: Aug 31
Value: 3018.57 	
Date: Aug 25
Value: 2969.28 	
Date: Aug 20
Value: 2921.98 	
Date: Aug 15
Value: 2887.95 	
Date: Aug 10
Value: 2871.77 	
Date: Aug 05
Value: 2824.12 	
Date: Jul 31
Value: 2816.29 	
Date: Jul 25
Value: 2799.45 	
Date: Jul 20
Value: 2783.52 	
Date: Jul 15
Value: 2780.69 	
Date: Jul 10
Value: 2770.36 	
Date: Jul 05
Value: 2746.98 	
Date: Jun 30
Value: 2733.02 	
Date: Jun 25
Value: 2719.1 	
Date: Jun 20
Value: 2717.16 	
Date: Jun 15
Value: 2703.94 	
Date: Jun 10
Value: 2699.08 	
Date: Jun 05
Value: 2671.98 	
Date: May 31
Value: 2648.74 	
Date: May 25
Value: 2636.12 	
Date: May 20
Value: 2633.92 	
Date: May 15
Value: 2633.23 	
Date: May 10
Value: 2632.83 	
Date: May 05
Value: 2623.57 	
Date: Apr 30
Value: 3843.58 	
Date: Apr 25
Value: 3839.65 	
Date: Apr 20
Value: 3838.36 	
Date: Apr 15
Value: 3834.72 	
Date: Apr 10
Value: 3804.45 	
Date: Apr 05
Value: 3779.49 	
Date: Mar 31
Value: 3775.39 	
Date: Mar 25
Value: 3758.86 	
Date: Mar 20
Value: 3735.53 	
Date: Mar 15
Value: 3725.3 	
Date: Mar 10
Value: 3703.99 	
Date: Mar 05
Value: 3703.85 	
Date: Feb 28
Value: 3699.13 	
Date: Feb 25
Value: 3682.76 	
Date: Feb 20
Value: 3650.69 	
Date: Feb 15
Value: 3631.18 	
Date: Feb 10
Value: 3613.59 	
Date: Feb 05
Value: 3606.24 	
Date: Jan 31
Value: 3541.1 	
Date: Jan 25
Value: 3492.34 	
Date: Jan 20
Value: 3437.82 	
Date: Jan 15
Value: 3419.78 	
Date: Jan 10
Value: 3400.16 	
Date: Jan 05
Value: 3400.08 	
Date: Dec 31
Value: 3399.57 	
Date: Dec 25
Value: 3377.7 	
Date: Dec 20
Value: 3346.23 	
Date: Dec 15
Value: 3264.5 	
Date: Dec 10
Value: 3254.61 	
Date: Dec 05
Value: 3252.87 	
Date: Nov 30
Value: 3249.88 	
Date: Nov 25
Value: 3246.32 	
Date: Nov 20
Value: 3199.14 	
Date: Nov 15
Value: 3197.39 	
Date: Nov 10
Value: 3194.55 	
Date: Nov 05
Value: 3187.31 	
Date: Oct 31
Value: 4527.06 	
Date: Oct 25
Value: 4452.18 	
Date: Oct 20
Value: 4402.89 	
Date: Oct 15
Value: 4385.82 	
Date: Oct 10
Value: 4369.41 	
Date: Oct 05
Value: 4349.3 	
Date: Sep 30
Value: 4344.59 	
Date: Sep 25
Value: 4332.46 	
Date: Sep 20
Value: 4318.57 	
Date: Sep 15
Value: 4315.66 	
Date: Sep 10
Value: 4284.15 	
Date: Sep 05
Value: 4252.22 	
Date: Aug 31
Value: 4240.57 	
Date: Aug 25
Value: 4191.29 	
Date: Aug 20
Value: 4143.99 	
Date: Aug 15
Value: 4109.95 	
Date: Aug 10
Value: 4093.77 	
Date: Aug 05
Value: 4046.12 	
Date: Jul 31
Value: 4038.3 	
Date: Jul 25
Value: 4021.46 	
Date: Jul 20
Value: 4005.52 	
Date: Jul 15
Value: 4002.69 	
Date: Jul 10
Value: 3992.37 	
Date: Jul 05
Value: 3968.99 	
Date: Jun 30
Value: 3955.02 	
Date: Jun 25
Value: 3941.11 	
Date: Jun 20
Value: 3939.17 	
Date: Jun 15
Value: 3925.95 	
Date: Jun 10
Value: 3921.08 	
Date: Jun 05
Value: 3893.98 	
Date: May 31
Value: 3870.74 	
Date: May 25
Value: 3858.12 	
Date: May 20
Value: 3855.92 	
Date: May 15
Value: 3855.23 	
Date: May 10
Value: 3854.83 	
Date: May 05
Value: 3845.58 	
Date: Apr 30
Value: 1509.92 	
Date: Apr 25
Value: 1498.96 	
Date: Apr 20
Value: 1488.77 	
Date: Apr 15
Value: 1477.11 	
Date: Apr 10
Value: 1461.95 	
Date: Apr 05
Value: 1447.15 	
Date: Mar 31
Value: 1431.88 	
Date: Mar 25
Value: 1412.69 	
Date: Mar 20
Value: 1394.03 	
Date: Mar 15
Value: 1372.11 	
Date: Mar 10
Value: 1352.96 	
Date: Mar 05
Value: 1329.41 	
Date: Feb 28
Value: 1308.85 	
Date: Feb 25
Value: 1295.79 	
Date: Feb 20
Value: 1269.17 	
Date: Feb 15
Value: 1246.84 	
Date: Feb 10
Value: 1230.08 	
Date: Feb 05
Value: 1205.07 	
Date: Jan 31
Value: 1174.43 	
Date: Jan 25
Value: 1142.69 	
Date: Jan 20
Value: 1117.92 	
Date: Jan 15
Value: 1089.63 	
Date: Jan 10
Value: 1052.23 	
Date: Jan 05
Value: 1025.72 	
Date: Dec 31
Value: 1003.39 	
Date: Dec 25
Value: 970.45 	
Date: Dec 20
Value: 940.78 	
Date: Dec 15
Value: 910.53 	
Date: Dec 10
Value: 883.25 	
Date: Dec 05
Value: 855.88 	
Date: Nov 30
Value: 827.49 	
Date: Nov 25
Value: 802.74 	
Date: Nov 20
Value: 774.04 	
Date: Nov 15
Value: 750.53 	
Date: Nov 10
Value: 722.83 	
Date: Nov 05
Value: 698.12 	
Date: Oct 31
Value: 2188.09 	
Date: Oct 25
Value: 2149.25 	
Date: Oct 20
Value: 2123.54 	
Date: Oct 15
Value: 2099.6 	
Date: Oct 10
Value: 2076.61 	
Date: Oct 05
Value: 2046.82 	
Date: Sep 30
Value: 2017.56 	
Date: Sep 25
Value: 1991.1 	
Date: Sep 20
Value: 1962.4 	
Date: Sep 15
Value: 1935.86 	
Date: Sep 10
Value: 1908.01 	
Date: Sep 05
Value: 1887.1 	
Date: Aug 31
Value: 1868.59 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1822.58 	
Date: Aug 15
Value: 1801.81 	
Date: Aug 10
Value: 1782.12 	
Date: Aug 05
Value: 1767.17 	
Date: Jul 31
Value: 1748.18 	
Date: Jul 25
Value: 1729.95 	
Date: Jul 20
Value: 1715.72 	
Date: Jul 15
Value: 1700.61 	
Date: Jul 10
Value: 1684.78 	
Date: Jul 05
Value: 1670.7 	
Date: Jun 30
Value: 1656.43 	
Date: Jun 25
Value: 1642.76 	
Date: Jun 20
Value: 1630.45 	
Date: Jun 15
Value: 1616.27 	
Date: Jun 10
Value: 1602.77 	
Date: Jun 05
Value: 1589.83 	
Date: May 31
Value: 1579.72 	
Date: May 25
Value: 1566.37 	
Date: May 20
Value: 1552.48 	
Date: May 15
Value: 1540.49 	
Date: May 10
Value: 1531.04 	
Date: May 05
Value: 1520.07

Top