Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77
	
Date: Apr 20
Value: 1069.12 	
Date: Apr 15
Value: 1051.85 	
Date: Mar 31
Value: 1046.34 	
Date: Mar 25
Value: 1033.38 	
Date: Mar 20
Value: 1031.3 	
Date: Mar 15
Value: 1030.95 	
Date: Mar 10
Value: 1025.32 	
Date: Mar 05
Value: 1019.68 	
Date: Feb 28
Value: 1005.46 	
Date: Feb 25
Value: 1002.79 	
Date: Feb 20
Value: 959.57 	
Date: Feb 15
Value: 959.03 	
Date: Feb 10
Value: 957.61 	
Date: Feb 05
Value: 954.33 	
Date: Jan 31
Value: 946.84 	
Date: Jan 25
Value: 927.73 	
Date: Jan 20
Value: 901.02 	
Date: Jan 15
Value: 900.21 	
Date: Jan 10
Value: 893.96 	
Date: Jan 05
Value: 859.23 	
Date: Dec 31
Value: 843.41 	
Date: Dec 25
Value: 826.64 	
Date: Dec 20
Value: 805.26 	
Date: Dec 15
Value: 778.1 	
Date: Dec 10
Value: 766.27 	
Date: Dec 05
Value: 747.81 	
Date: Nov 30
Value: 723.29 	
Date: Nov 25
Value: 710.55 	
Date: Nov 20
Value: 678.58 	
Date: Nov 15
Value: 671.14 	
Date: Nov 10
Value: 668.59 	
Date: Nov 05
Value: 666.03 	
Date: Oct 31
Value: 659.98 	
Date: Oct 25
Value: 632.23 	
Date: Oct 20
Value: 616.94 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 568.28 	
Date: Oct 05
Value: 542.12 	
Date: Sep 30
Value: 541.63 	
Date: Sep 25
Value: 538.76 	
Date: Sep 20
Value: 516.7 	
Date: Sep 15
Value: 508.13 	
Date: Sep 10
Value: 494.41 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 431.67 	
Date: Aug 25
Value: 415.4 	
Date: Aug 20
Value: 361.18 	
Date: Aug 15
Value: 346.28 	
Date: Aug 10
Value: 327.79 	
Date: Aug 05
Value: 296.73 	
Date: Jul 31
Value: 288.32 	
Date: Jul 25
Value: 273.59 	
Date: Jul 20
Value: 244.47 	
Date: Jul 15
Value: 236.46 	
Date: Jul 10
Value: 214.21 	
Date: Jul 05
Value: 177.8 	
Date: Jun 30
Value: 159.47 	
Date: Jun 25
Value: 147.79 	
Date: Jun 20
Value: 142.13 	
Date: Jun 15
Value: 109.46 	
Date: Jun 10
Value: 86.29 	
Date: Jun 05
Value: 71.45 	
Date: May 31
Value: 50.3 	
Date: May 25
Value: 12.54 	
Date: May 20
Value: 4.06 	
Date: May 15
Value: 3.47 	
Date: May 10
Value: 3.1 	
Date: Apr 30
Value: 1164.46 	
Date: Apr 25
Value: 1152.51 	
Date: Apr 20
Value: 1150.28 	
Date: Apr 15
Value: 1148.23 	
Date: Apr 10
Value: 1131.29 	
Date: Apr 05
Value: 1111.9 	
Date: Mar 31
Value: 1099.93 	
Date: Mar 25
Value: 1074.18 	
Date: Mar 20
Value: 1060.58 	
Date: Mar 15
Value: 1044.03 	
Date: Mar 10
Value: 1022.08 	
Date: Mar 05
Value: 1021.05 	
Date: Feb 28
Value: 998.27 	
Date: Feb 25
Value: 983.66 	
Date: Feb 20
Value: 950.59 	
Date: Feb 15
Value: 926.41 	
Date: Feb 10
Value: 901.6 	
Date: Feb 05
Value: 892.82 	
Date: Jan 31
Value: 870.21 	
Date: Jan 25
Value: 839.3 	
Date: Jan 20
Value: 794.04 	
Date: Jan 15
Value: 774.47 	
Date: Jan 10
Value: 771.29 	
Date: Jan 05
Value: 770.71 	
Date: Dec 31
Value: 757.97 	
Date: Dec 25
Value: 728.84 	
Date: Dec 20
Value: 704.54 	
Date: Dec 15
Value: 683.11 	
Date: Dec 10
Value: 678.58 	
Date: Dec 05
Value: 659.86 	
Date: Nov 30
Value: 657.05 	
Date: Nov 25
Value: 654.85 	
Date: Nov 20
Value: 641.11 	
Date: Nov 15
Value: 635.42 	
Date: Nov 10
Value: 629.36 	
Date: Nov 05
Value: 612.37 	
Date: Oct 31
Value: 1827.69 	
Date: Oct 25
Value: 1799.94 	
Date: Oct 20
Value: 1784.65 	
Date: Oct 15
Value: 1753.11 	
Date: Oct 10
Value: 1736 	
Date: Oct 05
Value: 1709.83 	
Date: Sep 30
Value: 1709.34 	
Date: Sep 25
Value: 1706.47 	
Date: Sep 20
Value: 1684.41 	
Date: Sep 15
Value: 1675.84 	
Date: Sep 10
Value: 1662.12 	
Date: Sep 05
Value: 1630.81 	
Date: Aug 31
Value: 1599.38 	
Date: Aug 25
Value: 1583.11 	
Date: Aug 20
Value: 1528.89 	
Date: Aug 15
Value: 1514 	
Date: Aug 10
Value: 1495.5 	
Date: Aug 05
Value: 1464.45 	
Date: Jul 31
Value: 1456.03 	
Date: Jul 25
Value: 1441.3 	
Date: Jul 20
Value: 1412.18 	
Date: Jul 15
Value: 1404.18 	
Date: Jul 10
Value: 1381.92 	
Date: Jul 05
Value: 1345.51 	
Date: Jun 30
Value: 1327.19 	
Date: Jun 25
Value: 1315.5 	
Date: Jun 20
Value: 1309.84 	
Date: Jun 15
Value: 1277.17 	
Date: Jun 10
Value: 1254 	
Date: Jun 05
Value: 1239.16 	
Date: May 31
Value: 1218.02 	
Date: May 25
Value: 1180.25 	
Date: May 20
Value: 1171.77 	
Date: May 15
Value: 1171.18 	
Date: May 10
Value: 1170.81 	
Date: May 05
Value: 1167.71 	
Date: Apr 30
Value: 1108.08 	
Date: Apr 25
Value: 1097.61 	
Date: Apr 20
Value: 1089.56 	
Date: Apr 15
Value: 1082.5 	
Date: Apr 10
Value: 1073.19 	
Date: Apr 05
Value: 1063.53 	
Date: Mar 31
Value: 1053.41 	
Date: Mar 25
Value: 1040.09 	
Date: Mar 20
Value: 1029.36 	
Date: Mar 15
Value: 1017.35 	
Date: Mar 10
Value: 1005.5 	
Date: Mar 05
Value: 991.29 	
Date: Feb 28
Value: 978.46 	
Date: Feb 25
Value: 969.76 	
Date: Feb 20
Value: 954.57 	
Date: Feb 15
Value: 942.16 	
Date: Feb 10
Value: 931 	
Date: Feb 05
Value: 915.05 	
Date: Jan 31
Value: 898.78 	
Date: Jan 25
Value: 879.39 	
Date: Jan 20
Value: 863.19 	
Date: Jan 15
Value: 844.36 	
Date: Jan 10
Value: 823.94 	
Date: Jan 05
Value: 805.12 	
Date: Dec 31
Value: 788.34 	
Date: Dec 25
Value: 767.22 	
Date: Dec 20
Value: 748.49 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 715.85 	
Date: Dec 05
Value: 698.05 	
Date: Nov 30
Value: 678.8 	
Date: Nov 25
Value: 662.49 	
Date: Nov 20
Value: 640.34 	
Date: Nov 15
Value: 624.25 	
Date: Nov 10
Value: 603.85 	
Date: Nov 05
Value: 584.04 	
Date: Oct 31
Value: 1678.9 	
Date: Oct 25
Value: 1650.31 	
Date: Oct 20
Value: 1628.69 	
Date: Oct 15
Value: 1608.73 	
Date: Oct 10
Value: 1594.44 	
Date: Oct 05
Value: 1569.29 	
Date: Sep 30
Value: 1547.73 	
Date: Sep 25
Value: 1529.27 	
Date: Sep 20
Value: 1511.07 	
Date: Sep 15
Value: 1492.61 	
Date: Sep 10
Value: 1472.4 	
Date: Sep 05
Value: 1454.6 	
Date: Aug 31
Value: 1438.3 	
Date: Aug 25
Value: 1415.61 	
Date: Aug 20
Value: 1398.97 	
Date: Aug 15
Value: 1381.41 	
Date: Aug 10
Value: 1363.7 	
Date: Aug 05
Value: 1348.97 	
Date: Jul 31
Value: 1332.14 	
Date: Jul 25
Value: 1314.79 	
Date: Jul 20
Value: 1303.24 	
Date: Jul 15
Value: 1289.66 	
Date: Jul 10
Value: 1274.15 	
Date: Jul 05
Value: 1260.32 	
Date: Jun 30
Value: 1247.5 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1219.95 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1196.16 	
Date: Jun 05
Value: 1184.03 	
Date: May 31
Value: 1174.22 	
Date: May 25
Value: 1160.59 	
Date: May 20
Value: 1147.96 	
Date: May 15
Value: 1135.97 	
Date: May 10
Value: 1127.15 	
Date: May 05
Value: 1117.85 	
Date: Apr 20
Value: 1069.12 	
Date: Mar 31
Value: 1046.34 	
Date: Mar 25
Value: 1033.38 	
Date: Mar 20
Value: 1031.3 	
Date: Mar 15
Value: 1030.95 	
Date: Mar 10
Value: 1025.32 	
Date: Mar 05
Value: 1019.68 	
Date: Feb 28
Value: 1005.46 	
Date: Feb 25
Value: 1002.79 	
Date: Feb 20
Value: 959.57 	
Date: Feb 15
Value: 959.03 	
Date: Feb 10
Value: 957.61 	
Date: Feb 05
Value: 954.33 	
Date: Jan 31
Value: 946.84 	
Date: Jan 25
Value: 927.73 	
Date: Jan 20
Value: 901.02 	
Date: Jan 15
Value: 900.21 	
Date: Jan 10
Value: 893.96 	
Date: Jan 05
Value: 859.23 	
Date: Dec 31
Value: 843.41 	
Date: Dec 25
Value: 826.64 	
Date: Dec 20
Value: 805.26 	
Date: Dec 15
Value: 778.1 	
Date: Dec 10
Value: 766.27 	
Date: Dec 05
Value: 747.81 	
Date: Nov 30
Value: 723.29 	
Date: Nov 25
Value: 710.55 	
Date: Nov 20
Value: 678.58 	
Date: Nov 15
Value: 671.14 	
Date: Nov 10
Value: 668.59 	
Date: Nov 05
Value: 666.03 	
Date: Oct 31
Value: 659.98 	
Date: Oct 25
Value: 632.23 	
Date: Oct 20
Value: 616.94 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 568.28 	
Date: Oct 05
Value: 542.12 	
Date: Sep 30
Value: 541.63 	
Date: Sep 25
Value: 538.76 	
Date: Sep 20
Value: 516.7 	
Date: Sep 15
Value: 508.13 	
Date: Sep 10
Value: 494.41 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 431.67 	
Date: Aug 25
Value: 415.4 	
Date: Aug 20
Value: 361.18 	
Date: Aug 15
Value: 346.28 	
Date: Aug 10
Value: 327.79 	
Date: Aug 05
Value: 296.73 	
Date: Jul 31
Value: 288.32 	
Date: Jul 25
Value: 273.59 	
Date: Jul 20
Value: 244.47 	
Date: Jul 15
Value: 236.46 	
Date: Jul 10
Value: 214.21 	
Date: Jul 05
Value: 177.8 	
Date: Jun 30
Value: 159.47 	
Date: Jun 25
Value: 147.79 	
Date: Jun 20
Value: 142.13 	
Date: Jun 15
Value: 109.46 	
Date: Jun 10
Value: 86.29 	
Date: Jun 05
Value: 71.45 	
Date: May 31
Value: 50.3 	
Date: May 25
Value: 12.54 	
Date: May 20
Value: 4.06 	
Date: May 15
Value: 3.47 	
Date: Apr 30
Value: 1164.46 	
Date: Apr 25
Value: 1152.51 	
Date: Apr 20
Value: 1150.28 	
Date: Apr 15
Value: 1148.23 	
Date: Apr 10
Value: 1131.29 	
Date: Apr 05
Value: 1111.9 	
Date: Mar 31
Value: 1099.93 	
Date: Mar 25
Value: 1074.18 	
Date: Mar 20
Value: 1060.58 	
Date: Mar 15
Value: 1044.03 	
Date: Mar 10
Value: 1022.08 	
Date: Mar 05
Value: 1021.05 	
Date: Feb 28
Value: 998.27 	
Date: Feb 25
Value: 983.66 	
Date: Feb 20
Value: 950.59 	
Date: Feb 15
Value: 926.41 	
Date: Feb 10
Value: 901.6 	
Date: Feb 05
Value: 892.82 	
Date: Jan 31
Value: 870.21 	
Date: Jan 25
Value: 839.3 	
Date: Jan 20
Value: 794.04 	
Date: Jan 15
Value: 774.47 	
Date: Jan 10
Value: 771.29 	
Date: Jan 05
Value: 770.71 	
Date: Dec 31
Value: 757.97 	
Date: Dec 25
Value: 728.84 	
Date: Dec 20
Value: 704.54 	
Date: Dec 15
Value: 683.11 	
Date: Dec 10
Value: 678.58 	
Date: Dec 05
Value: 659.86 	
Date: Nov 30
Value: 657.05 	
Date: Nov 25
Value: 654.85 	
Date: Nov 20
Value: 641.11 	
Date: Nov 15
Value: 635.42 	
Date: Nov 10
Value: 629.36 	
Date: Nov 05
Value: 612.37 	
Date: Oct 31
Value: 1827.69 	
Date: Oct 25
Value: 1799.94 	
Date: Oct 20
Value: 1784.65 	
Date: Oct 15
Value: 1753.11 	
Date: Oct 10
Value: 1736 	
Date: Oct 05
Value: 1709.83 	
Date: Sep 30
Value: 1709.34 	
Date: Sep 25
Value: 1706.47 	
Date: Sep 20
Value: 1684.41 	
Date: Sep 15
Value: 1675.84 	
Date: Sep 10
Value: 1662.12 	
Date: Sep 05
Value: 1630.81 	
Date: Aug 31
Value: 1599.38 	
Date: Aug 25
Value: 1583.11 	
Date: Aug 20
Value: 1528.89 	
Date: Aug 15
Value: 1514 	
Date: Aug 10
Value: 1495.5 	
Date: Aug 05
Value: 1464.45 	
Date: Jul 31
Value: 1456.03 	
Date: Jul 25
Value: 1441.3 	
Date: Jul 20
Value: 1412.18 	
Date: Jul 15
Value: 1404.18 	
Date: Jul 10
Value: 1381.92 	
Date: Jul 05
Value: 1345.51 	
Date: Jun 30
Value: 1327.19 	
Date: Jun 25
Value: 1315.5 	
Date: Jun 20
Value: 1309.84 	
Date: Jun 15
Value: 1277.17 	
Date: Jun 10
Value: 1254 	
Date: Jun 05
Value: 1239.16 	
Date: May 31
Value: 1218.02 	
Date: May 25
Value: 1180.25 	
Date: May 20
Value: 1171.77 	
Date: May 15
Value: 1171.18 	
Date: May 10
Value: 1170.81 	
Date: May 05
Value: 1167.71 	
Date: Apr 30
Value: 1108.08 	
Date: Apr 25
Value: 1097.61 	
Date: Apr 20
Value: 1089.56 	
Date: Apr 15
Value: 1082.5 	
Date: Apr 10
Value: 1073.19 	
Date: Apr 05
Value: 1063.53 	
Date: Mar 31
Value: 1053.41 	
Date: Mar 25
Value: 1040.09 	
Date: Mar 20
Value: 1029.36 	
Date: Mar 15
Value: 1017.35 	
Date: Mar 10
Value: 1005.5 	
Date: Mar 05
Value: 991.29 	
Date: Feb 28
Value: 978.46 	
Date: Feb 25
Value: 969.76 	
Date: Feb 20
Value: 954.57 	
Date: Feb 15
Value: 942.16 	
Date: Feb 10
Value: 931 	
Date: Feb 05
Value: 915.05 	
Date: Jan 31
Value: 898.78 	
Date: Jan 25
Value: 879.39 	
Date: Jan 20
Value: 863.19 	
Date: Jan 15
Value: 844.36 	
Date: Jan 10
Value: 823.94 	
Date: Jan 05
Value: 805.12 	
Date: Dec 31
Value: 788.34 	
Date: Dec 25
Value: 767.22 	
Date: Dec 20
Value: 748.49 	
Date: Dec 15
Value: 730.84 	
Date: Dec 10
Value: 715.85 	
Date: Dec 05
Value: 698.05 	
Date: Nov 30
Value: 678.8 	
Date: Nov 25
Value: 662.49 	
Date: Nov 20
Value: 640.34 	
Date: Nov 15
Value: 624.25 	
Date: Nov 10
Value: 603.85 	
Date: Nov 05
Value: 584.04 	
Date: Oct 31
Value: 1678.9 	
Date: Oct 25
Value: 1650.31 	
Date: Oct 20
Value: 1628.69 	
Date: Oct 15
Value: 1608.73 	
Date: Oct 10
Value: 1594.44 	
Date: Oct 05
Value: 1569.29 	
Date: Sep 30
Value: 1547.73 	
Date: Sep 25
Value: 1529.27 	
Date: Sep 20
Value: 1511.07 	
Date: Sep 15
Value: 1492.61 	
Date: Sep 10
Value: 1472.4 	
Date: Sep 05
Value: 1454.6 	
Date: Aug 31
Value: 1438.3 	
Date: Aug 25
Value: 1415.61 	
Date: Aug 20
Value: 1398.97 	
Date: Aug 15
Value: 1381.41 	
Date: Aug 10
Value: 1363.7 	
Date: Aug 05
Value: 1348.97 	
Date: Jul 31
Value: 1332.14 	
Date: Jul 25
Value: 1314.79 	
Date: Jul 20
Value: 1303.24 	
Date: Jul 15
Value: 1289.66 	
Date: Jul 10
Value: 1274.15 	
Date: Jul 05
Value: 1260.32 	
Date: Jun 30
Value: 1247.5 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1219.95 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1196.16 	
Date: Jun 05
Value: 1184.03 	
Date: May 31
Value: 1174.22 	
Date: May 25
Value: 1160.59 	
Date: May 20
Value: 1147.96 	
Date: May 15
Value: 1135.97 	
Date: May 10
Value: 1127.15 	
Date: May 05
Value: 1117.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34
	
Date: Apr 20
Value: 751.98 	
Date: Apr 15
Value: 740.17 	
Date: Apr 10
Value: 735.98 	
Date: Apr 05
Value: 734.37 	
Date: Mar 31
Value: 733.97 	
Date: Mar 25
Value: 730.48 	
Date: Mar 20
Value: 729.53 	
Date: Mar 15
Value: 728.36 	
Date: Mar 10
Value: 726.34 	
Date: Mar 05
Value: 715.04 	
Date: Feb 28
Value: 698.82 	
Date: Feb 25
Value: 698.44 	
Date: Feb 20
Value: 686.93 	
Date: Feb 15
Value: 685.9 	
Date: Feb 10
Value: 685.25 	
Date: Feb 05
Value: 683.97 	
Date: Jan 31
Value: 676.55 	
Date: Jan 25
Value: 667.95 	
Date: Jan 20
Value: 648.97 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 646.19 	
Date: Jan 05
Value: 629.52 	
Date: Dec 31
Value: 621.8 	
Date: Dec 25
Value: 615.54 	
Date: Dec 20
Value: 604.43 	
Date: Dec 15
Value: 584.57 	
Date: Dec 10
Value: 579.64 	
Date: Dec 05
Value: 573.25 	
Date: Nov 30
Value: 566.12 	
Date: Nov 25
Value: 558.42 	
Date: Nov 20
Value: 540.5 	
Date: Nov 15
Value: 530.04 	
Date: Nov 10
Value: 528.32 	
Date: Nov 05
Value: 527.32 	
Date: Oct 31
Value: 520.02 	
Date: Oct 25
Value: 504.99 	
Date: Oct 20
Value: 494.31 	
Date: Oct 15
Value: 482.15 	
Date: Oct 10
Value: 475.05 	
Date: Oct 05
Value: 449.27 	
Date: Sep 30
Value: 447.2 	
Date: Sep 25
Value: 444.03 	
Date: Sep 20
Value: 419.29 	
Date: Sep 15
Value: 411.95 	
Date: Sep 10
Value: 404.99 	
Date: Sep 05
Value: 367.62 	
Date: Aug 31
Value: 342.79 	
Date: Aug 25
Value: 326.69 	
Date: Aug 20
Value: 285.31 	
Date: Aug 15
Value: 278.22 	
Date: Aug 10
Value: 264.61 	
Date: Aug 05
Value: 243.83 	
Date: Jul 31
Value: 239.37 	
Date: Jul 25
Value: 220.85 	
Date: Jul 20
Value: 197.37 	
Date: Jul 15
Value: 184.75 	
Date: Jul 10
Value: 162.26 	
Date: Jul 05
Value: 127.02 	
Date: Jun 30
Value: 111.27 	
Date: Jun 25
Value: 102.12 	
Date: Jun 20
Value: 99.87 	
Date: Jun 15
Value: 84.59 	
Date: Jun 10
Value: 70.38 	
Date: Jun 05
Value: 50.65 	
Date: May 31
Value: 28.75 	
Date: May 25
Value: 6.14 	
Date: May 20
Value: 3.99 	
Date: May 15
Value: 3.74 	
Date: May 10
Value: 3.51 	
Date: Apr 30
Value: 837.05 	
Date: Apr 25
Value: 828.69 	
Date: Apr 20
Value: 826.67 	
Date: Apr 15
Value: 824.48 	
Date: Apr 10
Value: 816.15 	
Date: Apr 05
Value: 805.53 	
Date: Mar 31
Value: 798.28 	
Date: Mar 25
Value: 781.98 	
Date: Mar 20
Value: 776.63 	
Date: Mar 15
Value: 766.87 	
Date: Mar 10
Value: 758.23 	
Date: Mar 05
Value: 757.79 	
Date: Feb 28
Value: 746.24 	
Date: Feb 25
Value: 741.03 	
Date: Feb 20
Value: 727.06 	
Date: Feb 15
Value: 713.7 	
Date: Feb 10
Value: 702.03 	
Date: Feb 05
Value: 698.68 	
Date: Jan 31
Value: 681.63 	
Date: Jan 25
Value: 669.29 	
Date: Jan 20
Value: 651.86 	
Date: Jan 15
Value: 646.77 	
Date: Jan 10
Value: 642.88 	
Date: Jan 05
Value: 640.53 	
Date: Dec 31
Value: 632.72 	
Date: Dec 25
Value: 620.93 	
Date: Dec 20
Value: 607.09 	
Date: Dec 15
Value: 596.23 	
Date: Dec 10
Value: 593.67 	
Date: Dec 05
Value: 584.58 	
Date: Nov 30
Value: 584.02 	
Date: Nov 25
Value: 581 	
Date: Nov 20
Value: 569.3 	
Date: Nov 15
Value: 568.34 	
Date: Nov 10
Value: 564.96 	
Date: Nov 05
Value: 551 	
Date: Oct 31
Value: 1357.84 	
Date: Oct 25
Value: 1342.8 	
Date: Oct 20
Value: 1332.12 	
Date: Oct 15
Value: 1319.97 	
Date: Oct 10
Value: 1312.86 	
Date: Oct 05
Value: 1287.08 	
Date: Sep 30
Value: 1285.02 	
Date: Sep 25
Value: 1281.84 	
Date: Sep 20
Value: 1257.11 	
Date: Sep 15
Value: 1249.76 	
Date: Sep 10
Value: 1242.81 	
Date: Sep 05
Value: 1205.43 	
Date: Aug 31
Value: 1180.6 	
Date: Aug 25
Value: 1164.51 	
Date: Aug 20
Value: 1123.12 	
Date: Aug 15
Value: 1116.03 	
Date: Aug 10
Value: 1102.43 	
Date: Aug 05
Value: 1081.64 	
Date: Jul 31
Value: 1077.18 	
Date: Jul 25
Value: 1058.67 	
Date: Jul 20
Value: 1035.18 	
Date: Jul 15
Value: 1022.57 	
Date: Jul 10
Value: 1000.07 	
Date: Jul 05
Value: 964.84 	
Date: Jun 30
Value: 949.08 	
Date: Jun 25
Value: 939.94 	
Date: Jun 20
Value: 937.69 	
Date: Jun 15
Value: 922.4 	
Date: Jun 10
Value: 908.2 	
Date: Jun 05
Value: 888.46 	
Date: May 31
Value: 866.56 	
Date: May 25
Value: 843.95 	
Date: May 20
Value: 841.8 	
Date: May 15
Value: 841.56 	
Date: May 10
Value: 841.32 	
Date: May 05
Value: 837.81 	
Date: Apr 30
Value: 709.48 	
Date: Apr 25
Value: 702.5 	
Date: Apr 20
Value: 697.63 	
Date: Apr 15
Value: 692.88 	
Date: Apr 10
Value: 686.4 	
Date: Apr 05
Value: 680.13 	
Date: Mar 31
Value: 673.36 	
Date: Mar 25
Value: 665.19 	
Date: Mar 20
Value: 659.27 	
Date: Mar 15
Value: 652.74 	
Date: Mar 10
Value: 646.48 	
Date: Mar 05
Value: 639.08 	
Date: Feb 28
Value: 631.13 	
Date: Feb 25
Value: 626.43 	
Date: Feb 20
Value: 619.2 	
Date: Feb 15
Value: 612.17 	
Date: Feb 10
Value: 606.19 	
Date: Feb 05
Value: 598.32 	
Date: Jan 31
Value: 589.27 	
Date: Jan 25
Value: 578.81 	
Date: Jan 20
Value: 569.79 	
Date: Jan 15
Value: 560.32 	
Date: Jan 10
Value: 550.03 	
Date: Jan 05
Value: 540.9 	
Date: Dec 31
Value: 532.12 	
Date: Dec 25
Value: 521.31 	
Date: Dec 20
Value: 512.51 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 495.46 	
Date: Dec 05
Value: 486.69 	
Date: Nov 30
Value: 477.04 	
Date: Nov 25
Value: 468.35 	
Date: Nov 20
Value: 455.24 	
Date: Nov 15
Value: 445.84 	
Date: Nov 10
Value: 434.9 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1129.42 	
Date: Oct 25
Value: 1114.54 	
Date: Oct 20
Value: 1103.97 	
Date: Oct 15
Value: 1092.97 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1070.43 	
Date: Sep 30
Value: 1057.82 	
Date: Sep 25
Value: 1047.42 	
Date: Sep 20
Value: 1035.4 	
Date: Sep 15
Value: 1024.52 	
Date: Sep 10
Value: 1011.95 	
Date: Sep 05
Value: 1001.03 	
Date: Aug 31
Value: 989.3 	
Date: Aug 25
Value: 974.07 	
Date: Aug 20
Value: 961.26 	
Date: Aug 15
Value: 947.18 	
Date: Aug 10
Value: 931.5 	
Date: Aug 05
Value: 917.82 	
Date: Jul 31
Value: 903.15 	
Date: Jul 25
Value: 887.07 	
Date: Jul 20
Value: 875.19 	
Date: Jul 15
Value: 863.56 	
Date: Jul 10
Value: 849.69 	
Date: Jul 05
Value: 837.27 	
Date: Jun 30
Value: 824.99 	
Date: Jun 25
Value: 812.75 	
Date: Jun 20
Value: 801.02 	
Date: Jun 15
Value: 789.78 	
Date: Jun 10
Value: 779.67 	
Date: Jun 05
Value: 768.32 	
Date: May 31
Value: 759.7 	
Date: May 25
Value: 748.43 	
Date: May 20
Value: 737.92 	
Date: May 15
Value: 729.99 	
Date: May 10
Value: 723.04 	
Date: May 05
Value: 716.83 	
Date: Apr 20
Value: 751.98 	
Date: Apr 15
Value: 740.17 	
Date: Apr 10
Value: 735.98 	
Date: Apr 05
Value: 734.37 	
Date: Mar 31
Value: 733.97 	
Date: Mar 25
Value: 730.48 	
Date: Mar 20
Value: 729.53 	
Date: Mar 15
Value: 728.36 	
Date: Mar 10
Value: 726.34 	
Date: Mar 05
Value: 715.04 	
Date: Feb 28
Value: 698.82 	
Date: Feb 25
Value: 698.44 	
Date: Feb 20
Value: 686.93 	
Date: Feb 15
Value: 685.9 	
Date: Feb 10
Value: 685.25 	
Date: Feb 05
Value: 683.97 	
Date: Jan 31
Value: 676.55 	
Date: Jan 25
Value: 667.95 	
Date: Jan 20
Value: 648.97 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 646.19 	
Date: Jan 05
Value: 629.52 	
Date: Dec 31
Value: 621.8 	
Date: Dec 25
Value: 615.54 	
Date: Dec 20
Value: 604.43 	
Date: Dec 15
Value: 584.57 	
Date: Dec 10
Value: 579.64 	
Date: Dec 05
Value: 573.25 	
Date: Nov 30
Value: 566.12 	
Date: Nov 25
Value: 558.42 	
Date: Nov 20
Value: 540.5 	
Date: Nov 15
Value: 530.04 	
Date: Nov 10
Value: 528.32 	
Date: Nov 05
Value: 527.32 	
Date: Oct 31
Value: 520.02 	
Date: Oct 25
Value: 504.99 	
Date: Oct 20
Value: 494.31 	
Date: Oct 15
Value: 482.15 	
Date: Oct 10
Value: 475.05 	
Date: Oct 05
Value: 449.27 	
Date: Sep 30
Value: 447.2 	
Date: Sep 25
Value: 444.03 	
Date: Sep 20
Value: 419.29 	
Date: Sep 15
Value: 411.95 	
Date: Sep 10
Value: 404.99 	
Date: Sep 05
Value: 367.62 	
Date: Aug 31
Value: 342.79 	
Date: Aug 25
Value: 326.69 	
Date: Aug 20
Value: 285.31 	
Date: Aug 15
Value: 278.22 	
Date: Aug 10
Value: 264.61 	
Date: Aug 05
Value: 243.83 	
Date: Jul 31
Value: 239.37 	
Date: Jul 25
Value: 220.85 	
Date: Jul 20
Value: 197.37 	
Date: Jul 15
Value: 184.75 	
Date: Jul 10
Value: 162.26 	
Date: Jul 05
Value: 127.02 	
Date: Jun 30
Value: 111.27 	
Date: Jun 25
Value: 102.12 	
Date: Jun 20
Value: 99.87 	
Date: Jun 15
Value: 84.59 	
Date: Jun 10
Value: 70.38 	
Date: Jun 05
Value: 50.65 	
Date: May 31
Value: 28.75 	
Date: May 25
Value: 6.14 	
Date: May 20
Value: 3.99 	
Date: May 15
Value: 3.74 	
Date: Apr 30
Value: 837.05 	
Date: Apr 25
Value: 828.69 	
Date: Apr 20
Value: 826.67 	
Date: Apr 15
Value: 824.48 	
Date: Apr 10
Value: 816.15 	
Date: Apr 05
Value: 805.53 	
Date: Mar 31
Value: 798.28 	
Date: Mar 25
Value: 781.98 	
Date: Mar 20
Value: 776.63 	
Date: Mar 15
Value: 766.87 	
Date: Mar 10
Value: 758.23 	
Date: Mar 05
Value: 757.79 	
Date: Feb 28
Value: 746.24 	
Date: Feb 25
Value: 741.03 	
Date: Feb 20
Value: 727.06 	
Date: Feb 15
Value: 713.7 	
Date: Feb 10
Value: 702.03 	
Date: Feb 05
Value: 698.68 	
Date: Jan 31
Value: 681.63 	
Date: Jan 25
Value: 669.29 	
Date: Jan 20
Value: 651.86 	
Date: Jan 15
Value: 646.77 	
Date: Jan 10
Value: 642.88 	
Date: Jan 05
Value: 640.53 	
Date: Dec 31
Value: 632.72 	
Date: Dec 25
Value: 620.93 	
Date: Dec 20
Value: 607.09 	
Date: Dec 15
Value: 596.23 	
Date: Dec 10
Value: 593.67 	
Date: Dec 05
Value: 584.58 	
Date: Nov 30
Value: 584.02 	
Date: Nov 25
Value: 581 	
Date: Nov 20
Value: 569.3 	
Date: Nov 15
Value: 568.34 	
Date: Nov 10
Value: 564.96 	
Date: Nov 05
Value: 551 	
Date: Oct 31
Value: 1357.84 	
Date: Oct 25
Value: 1342.8 	
Date: Oct 20
Value: 1332.12 	
Date: Oct 15
Value: 1319.97 	
Date: Oct 10
Value: 1312.86 	
Date: Oct 05
Value: 1287.08 	
Date: Sep 30
Value: 1285.02 	
Date: Sep 25
Value: 1281.84 	
Date: Sep 20
Value: 1257.11 	
Date: Sep 15
Value: 1249.76 	
Date: Sep 10
Value: 1242.81 	
Date: Sep 05
Value: 1205.43 	
Date: Aug 31
Value: 1180.6 	
Date: Aug 25
Value: 1164.51 	
Date: Aug 20
Value: 1123.12 	
Date: Aug 15
Value: 1116.03 	
Date: Aug 10
Value: 1102.43 	
Date: Aug 05
Value: 1081.64 	
Date: Jul 31
Value: 1077.18 	
Date: Jul 25
Value: 1058.67 	
Date: Jul 20
Value: 1035.18 	
Date: Jul 15
Value: 1022.57 	
Date: Jul 10
Value: 1000.07 	
Date: Jul 05
Value: 964.84 	
Date: Jun 30
Value: 949.08 	
Date: Jun 25
Value: 939.94 	
Date: Jun 20
Value: 937.69 	
Date: Jun 15
Value: 922.4 	
Date: Jun 10
Value: 908.2 	
Date: Jun 05
Value: 888.46 	
Date: May 31
Value: 866.56 	
Date: May 25
Value: 843.95 	
Date: May 20
Value: 841.8 	
Date: May 15
Value: 841.56 	
Date: May 10
Value: 841.32 	
Date: May 05
Value: 837.81 	
Date: Apr 30
Value: 709.48 	
Date: Apr 25
Value: 702.5 	
Date: Apr 20
Value: 697.63 	
Date: Apr 15
Value: 692.88 	
Date: Apr 10
Value: 686.4 	
Date: Apr 05
Value: 680.13 	
Date: Mar 31
Value: 673.36 	
Date: Mar 25
Value: 665.19 	
Date: Mar 20
Value: 659.27 	
Date: Mar 15
Value: 652.74 	
Date: Mar 10
Value: 646.48 	
Date: Mar 05
Value: 639.08 	
Date: Feb 28
Value: 631.13 	
Date: Feb 25
Value: 626.43 	
Date: Feb 20
Value: 619.2 	
Date: Feb 15
Value: 612.17 	
Date: Feb 10
Value: 606.19 	
Date: Feb 05
Value: 598.32 	
Date: Jan 31
Value: 589.27 	
Date: Jan 25
Value: 578.81 	
Date: Jan 20
Value: 569.79 	
Date: Jan 15
Value: 560.32 	
Date: Jan 10
Value: 550.03 	
Date: Jan 05
Value: 540.9 	
Date: Dec 31
Value: 532.12 	
Date: Dec 25
Value: 521.31 	
Date: Dec 20
Value: 512.51 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 495.46 	
Date: Dec 05
Value: 486.69 	
Date: Nov 30
Value: 477.04 	
Date: Nov 25
Value: 468.35 	
Date: Nov 20
Value: 455.24 	
Date: Nov 15
Value: 445.84 	
Date: Nov 10
Value: 434.9 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1129.42 	
Date: Oct 25
Value: 1114.54 	
Date: Oct 20
Value: 1103.97 	
Date: Oct 15
Value: 1092.97 	
Date: Oct 10
Value: 1084.78 	
Date: Oct 05
Value: 1070.43 	
Date: Sep 30
Value: 1057.82 	
Date: Sep 25
Value: 1047.42 	
Date: Sep 20
Value: 1035.4 	
Date: Sep 15
Value: 1024.52 	
Date: Sep 10
Value: 1011.95 	
Date: Sep 05
Value: 1001.03 	
Date: Aug 31
Value: 989.3 	
Date: Aug 25
Value: 974.07 	
Date: Aug 20
Value: 961.26 	
Date: Aug 15
Value: 947.18 	
Date: Aug 10
Value: 931.5 	
Date: Aug 05
Value: 917.82 	
Date: Jul 31
Value: 903.15 	
Date: Jul 25
Value: 887.07 	
Date: Jul 20
Value: 875.19 	
Date: Jul 15
Value: 863.56 	
Date: Jul 10
Value: 849.69 	
Date: Jul 05
Value: 837.27 	
Date: Jun 30
Value: 824.99 	
Date: Jun 25
Value: 812.75 	
Date: Jun 20
Value: 801.02 	
Date: Jun 15
Value: 789.78 	
Date: Jun 10
Value: 779.67 	
Date: Jun 05
Value: 768.32 	
Date: May 31
Value: 759.7 	
Date: May 25
Value: 748.43 	
Date: May 20
Value: 737.92 	
Date: May 15
Value: 729.99 	
Date: May 10
Value: 723.04 	
Date: May 05
Value: 716.83

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78
	
Date: Apr 20
Value: 833.28 	
Date: Apr 15
Value: 819.69 	
Date: Mar 31
Value: 807.85 	
Date: Mar 25
Value: 792.27 	
Date: Mar 20
Value: 786.72 	
Date: Mar 15
Value: 758.54 	
Date: Mar 10
Value: 746.93 	
Date: Mar 05
Value: 733.41 	
Date: Feb 28
Value: 717.69 	
Date: Feb 25
Value: 714.66 	
Date: Feb 20
Value: 710.41 	
Date: Feb 15
Value: 705.67 	
Date: Feb 10
Value: 697.71 	
Date: Feb 05
Value: 689.88 	
Date: Jan 31
Value: 680.29 	
Date: Jan 25
Value: 674.13 	
Date: Jan 20
Value: 673.4 	
Date: Jan 15
Value: 641 	
Date: Jan 10
Value: 607.85 	
Date: Jan 05
Value: 605.47 	
Date: Dec 31
Value: 592.39 	
Date: Dec 25
Value: 560.05 	
Date: Dec 20
Value: 550.62 	
Date: Dec 15
Value: 539.63 	
Date: Dec 10
Value: 525.76 	
Date: Dec 05
Value: 507.97 	
Date: Nov 30
Value: 487.4 	
Date: Nov 25
Value: 474.11 	
Date: Nov 20
Value: 456.39 	
Date: Nov 15
Value: 441.29 	
Date: Nov 10
Value: 415.79 	
Date: Nov 05
Value: 407.66 	
Date: Oct 31
Value: 384.16 	
Date: Oct 25
Value: 360.01 	
Date: Oct 20
Value: 337.48 	
Date: Oct 15
Value: 327.22 	
Date: Oct 10
Value: 312.53 	
Date: Oct 05
Value: 300.45 	
Date: Sep 30
Value: 280.41 	
Date: Sep 25
Value: 257.76 	
Date: Sep 20
Value: 243.53 	
Date: Sep 15
Value: 237.94 	
Date: Sep 10
Value: 234.01 	
Date: Sep 05
Value: 228.14 	
Date: Aug 31
Value: 226.97 	
Date: Aug 25
Value: 211.84 	
Date: Aug 20
Value: 189.08 	
Date: Aug 15
Value: 169.52 	
Date: Aug 10
Value: 161.08 	
Date: Aug 05
Value: 153.28 	
Date: Jul 31
Value: 151.87 	
Date: Jul 25
Value: 135.9 	
Date: Jul 20
Value: 125.51 	
Date: Jul 15
Value: 118.22 	
Date: Jul 10
Value: 114.24 	
Date: Jul 05
Value: 106.4 	
Date: Jun 30
Value: 99.46 	
Date: Jun 25
Value: 85.92 	
Date: Jun 20
Value: 73.14 	
Date: Jun 15
Value: 52.46 	
Date: Jun 10
Value: 47.08 	
Date: Jun 05
Value: 36.42 	
Date: May 31
Value: 26.1 	
Date: May 25
Value: 23.78 	
Date: May 20
Value: 22.46 	
Date: May 15
Value: 14.13 	
Date: May 10
Value: 6.67 	
Date: Apr 30
Value: 551.51 	
Date: Apr 25
Value: 550.64 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 547.4 	
Date: Apr 10
Value: 537.67 	
Date: Apr 05
Value: 527.74 	
Date: Mar 31
Value: 525.91 	
Date: Mar 25
Value: 521.84 	
Date: Mar 20
Value: 517.36 	
Date: Mar 15
Value: 511.95 	
Date: Mar 10
Value: 506.24 	
Date: Mar 05
Value: 504.89 	
Date: Feb 28
Value: 504.37 	
Date: Feb 25
Value: 501.12 	
Date: Feb 20
Value: 496.98 	
Date: Feb 15
Value: 490.56 	
Date: Feb 10
Value: 488.91 	
Date: Feb 05
Value: 482.87 	
Date: Jan 31
Value: 459.7 	
Date: Jan 25
Value: 429.99 	
Date: Jan 20
Value: 425.34 	
Date: Jan 15
Value: 421.97 	
Date: Jan 10
Value: 411.9 	
Date: Jan 05
Value: 391.68 	
Date: Dec 31
Value: 390.62 	
Date: Dec 25
Value: 383.77 	
Date: Dec 20
Value: 381.74 	
Date: Dec 15
Value: 355.59 	
Date: Dec 10
Value: 353.85 	
Date: Dec 05
Value: 350.76 	
Date: Nov 30
Value: 342.84 	
Date: Nov 25
Value: 341.12 	
Date: Nov 20
Value: 332.68 	
Date: Nov 15
Value: 325.16 	
Date: Nov 10
Value: 323.7 	
Date: Nov 05
Value: 318.74 	
Date: Oct 31
Value: 937.81 	
Date: Oct 25
Value: 913.66 	
Date: Oct 20
Value: 891.13 	
Date: Oct 15
Value: 880.87 	
Date: Oct 10
Value: 866.17 	
Date: Oct 05
Value: 854.09 	
Date: Sep 30
Value: 834.05 	
Date: Sep 25
Value: 811.4 	
Date: Sep 20
Value: 797.17 	
Date: Sep 15
Value: 791.59 	
Date: Sep 10
Value: 787.65 	
Date: Sep 05
Value: 781.78 	
Date: Aug 31
Value: 780.61 	
Date: Aug 25
Value: 765.48 	
Date: Aug 20
Value: 742.73 	
Date: Aug 15
Value: 723.16 	
Date: Aug 10
Value: 714.72 	
Date: Aug 05
Value: 706.92 	
Date: Jul 31
Value: 705.52 	
Date: Jul 25
Value: 689.55 	
Date: Jul 20
Value: 679.15 	
Date: Jul 15
Value: 671.86 	
Date: Jul 10
Value: 667.88 	
Date: Jul 05
Value: 660.04 	
Date: Jun 30
Value: 653.1 	
Date: Jun 25
Value: 639.56 	
Date: Jun 20
Value: 626.78 	
Date: Jun 15
Value: 606.11 	
Date: Jun 10
Value: 600.72 	
Date: Jun 05
Value: 590.07 	
Date: May 31
Value: 579.75 	
Date: May 25
Value: 577.42 	
Date: May 20
Value: 576.1 	
Date: May 15
Value: 567.78 	
Date: May 10
Value: 560.31 	
Date: May 05
Value: 553.64 	
Date: Apr 30
Value: 723.74 	
Date: Apr 25
Value: 717.48 	
Date: Apr 20
Value: 711.01 	
Date: Apr 15
Value: 703.85 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 690.04 	
Date: Mar 31
Value: 681.77 	
Date: Mar 25
Value: 670.45 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.02 	
Date: Mar 10
Value: 641.66 	
Date: Mar 05
Value: 632.49 	
Date: Feb 28
Value: 624.96 	
Date: Feb 25
Value: 618.17 	
Date: Feb 20
Value: 607.74 	
Date: Feb 15
Value: 598.19 	
Date: Feb 10
Value: 586.34 	
Date: Feb 05
Value: 576.44 	
Date: Jan 31
Value: 565.9 	
Date: Jan 25
Value: 549.74 	
Date: Jan 20
Value: 537.63 	
Date: Jan 15
Value: 527.32 	
Date: Jan 10
Value: 513.69 	
Date: Jan 05
Value: 503.11 	
Date: Dec 31
Value: 494.54 	
Date: Dec 25
Value: 480.86 	
Date: Dec 20
Value: 470.81 	
Date: Dec 15
Value: 459.18 	
Date: Dec 10
Value: 448.52 	
Date: Dec 05
Value: 438.02 	
Date: Nov 30
Value: 423.53 	
Date: Nov 25
Value: 414.4 	
Date: Nov 20
Value: 403.73 	
Date: Nov 15
Value: 394.19 	
Date: Nov 10
Value: 383.73 	
Date: Nov 05
Value: 373.35 	
Date: Oct 31
Value: 1090.91 	
Date: Oct 25
Value: 1074.97 	
Date: Oct 20
Value: 1062.07 	
Date: Oct 15
Value: 1049.72 	
Date: Oct 10
Value: 1036.31 	
Date: Oct 05
Value: 1022.9 	
Date: Sep 30
Value: 1011.73 	
Date: Sep 25
Value: 1000.45 	
Date: Sep 20
Value: 986.3 	
Date: Sep 15
Value: 973.8 	
Date: Sep 10
Value: 962.76 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 939.52 	
Date: Aug 25
Value: 927.04 	
Date: Aug 20
Value: 916.22 	
Date: Aug 15
Value: 903.94 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.87 	
Date: Jul 31
Value: 874.16 	
Date: Jul 25
Value: 862.21 	
Date: Jul 20
Value: 850.55 	
Date: Jul 15
Value: 839.16 	
Date: Jul 10
Value: 828.45 	
Date: Jul 05
Value: 819.86 	
Date: Jun 30
Value: 810.5 	
Date: Jun 25
Value: 802.59 	
Date: Jun 20
Value: 793.81 	
Date: Jun 15
Value: 784.87 	
Date: Jun 10
Value: 777.18 	
Date: Jun 05
Value: 769.86 	
Date: May 31
Value: 763.17 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 749.45 	
Date: May 15
Value: 742.41 	
Date: May 10
Value: 736.39 	
Date: May 05
Value: 730.52 	
Date: Apr 20
Value: 833.28 	
Date: Mar 31
Value: 807.85 	
Date: Mar 25
Value: 792.27 	
Date: Mar 20
Value: 786.72 	
Date: Mar 15
Value: 758.54 	
Date: Mar 10
Value: 746.93 	
Date: Mar 05
Value: 733.41 	
Date: Feb 28
Value: 717.69 	
Date: Feb 25
Value: 714.66 	
Date: Feb 20
Value: 710.41 	
Date: Feb 15
Value: 705.67 	
Date: Feb 10
Value: 697.71 	
Date: Feb 05
Value: 689.88 	
Date: Jan 31
Value: 680.29 	
Date: Jan 25
Value: 674.13 	
Date: Jan 20
Value: 673.4 	
Date: Jan 15
Value: 641 	
Date: Jan 10
Value: 607.85 	
Date: Jan 05
Value: 605.47 	
Date: Dec 31
Value: 592.39 	
Date: Dec 25
Value: 560.05 	
Date: Dec 20
Value: 550.62 	
Date: Dec 15
Value: 539.63 	
Date: Dec 10
Value: 525.76 	
Date: Dec 05
Value: 507.97 	
Date: Nov 30
Value: 487.4 	
Date: Nov 25
Value: 474.11 	
Date: Nov 20
Value: 456.39 	
Date: Nov 15
Value: 441.29 	
Date: Nov 10
Value: 415.79 	
Date: Nov 05
Value: 407.66 	
Date: Oct 31
Value: 384.16 	
Date: Oct 25
Value: 360.01 	
Date: Oct 20
Value: 337.48 	
Date: Oct 15
Value: 327.22 	
Date: Oct 10
Value: 312.53 	
Date: Oct 05
Value: 300.45 	
Date: Sep 30
Value: 280.41 	
Date: Sep 25
Value: 257.76 	
Date: Sep 20
Value: 243.53 	
Date: Sep 15
Value: 237.94 	
Date: Sep 10
Value: 234.01 	
Date: Sep 05
Value: 228.14 	
Date: Aug 31
Value: 226.97 	
Date: Aug 25
Value: 211.84 	
Date: Aug 20
Value: 189.08 	
Date: Aug 15
Value: 169.52 	
Date: Aug 10
Value: 161.08 	
Date: Aug 05
Value: 153.28 	
Date: Jul 31
Value: 151.87 	
Date: Jul 25
Value: 135.9 	
Date: Jul 20
Value: 125.51 	
Date: Jul 15
Value: 118.22 	
Date: Jul 10
Value: 114.24 	
Date: Jul 05
Value: 106.4 	
Date: Jun 30
Value: 99.46 	
Date: Jun 25
Value: 85.92 	
Date: Jun 20
Value: 73.14 	
Date: Jun 15
Value: 52.46 	
Date: Jun 10
Value: 47.08 	
Date: Jun 05
Value: 36.42 	
Date: May 31
Value: 26.1 	
Date: May 25
Value: 23.78 	
Date: May 20
Value: 22.46 	
Date: May 15
Value: 14.13 	
Date: Apr 30
Value: 551.51 	
Date: Apr 25
Value: 550.64 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 547.4 	
Date: Apr 10
Value: 537.67 	
Date: Apr 05
Value: 527.74 	
Date: Mar 31
Value: 525.91 	
Date: Mar 25
Value: 521.84 	
Date: Mar 20
Value: 517.36 	
Date: Mar 15
Value: 511.95 	
Date: Mar 10
Value: 506.24 	
Date: Mar 05
Value: 504.89 	
Date: Feb 28
Value: 504.37 	
Date: Feb 25
Value: 501.12 	
Date: Feb 20
Value: 496.98 	
Date: Feb 15
Value: 490.56 	
Date: Feb 10
Value: 488.91 	
Date: Feb 05
Value: 482.87 	
Date: Jan 31
Value: 459.7 	
Date: Jan 25
Value: 429.99 	
Date: Jan 20
Value: 425.34 	
Date: Jan 15
Value: 421.97 	
Date: Jan 10
Value: 411.9 	
Date: Jan 05
Value: 391.68 	
Date: Dec 31
Value: 390.62 	
Date: Dec 25
Value: 383.77 	
Date: Dec 20
Value: 381.74 	
Date: Dec 15
Value: 355.59 	
Date: Dec 10
Value: 353.85 	
Date: Dec 05
Value: 350.76 	
Date: Nov 30
Value: 342.84 	
Date: Nov 25
Value: 341.12 	
Date: Nov 20
Value: 332.68 	
Date: Nov 15
Value: 325.16 	
Date: Nov 10
Value: 323.7 	
Date: Nov 05
Value: 318.74 	
Date: Oct 31
Value: 937.81 	
Date: Oct 25
Value: 913.66 	
Date: Oct 20
Value: 891.13 	
Date: Oct 15
Value: 880.87 	
Date: Oct 10
Value: 866.17 	
Date: Oct 05
Value: 854.09 	
Date: Sep 30
Value: 834.05 	
Date: Sep 25
Value: 811.4 	
Date: Sep 20
Value: 797.17 	
Date: Sep 15
Value: 791.59 	
Date: Sep 10
Value: 787.65 	
Date: Sep 05
Value: 781.78 	
Date: Aug 31
Value: 780.61 	
Date: Aug 25
Value: 765.48 	
Date: Aug 20
Value: 742.73 	
Date: Aug 15
Value: 723.16 	
Date: Aug 10
Value: 714.72 	
Date: Aug 05
Value: 706.92 	
Date: Jul 31
Value: 705.52 	
Date: Jul 25
Value: 689.55 	
Date: Jul 20
Value: 679.15 	
Date: Jul 15
Value: 671.86 	
Date: Jul 10
Value: 667.88 	
Date: Jul 05
Value: 660.04 	
Date: Jun 30
Value: 653.1 	
Date: Jun 25
Value: 639.56 	
Date: Jun 20
Value: 626.78 	
Date: Jun 15
Value: 606.11 	
Date: Jun 10
Value: 600.72 	
Date: Jun 05
Value: 590.07 	
Date: May 31
Value: 579.75 	
Date: May 25
Value: 577.42 	
Date: May 20
Value: 576.1 	
Date: May 15
Value: 567.78 	
Date: May 10
Value: 560.31 	
Date: May 05
Value: 553.64 	
Date: Apr 30
Value: 723.74 	
Date: Apr 25
Value: 717.48 	
Date: Apr 20
Value: 711.01 	
Date: Apr 15
Value: 703.85 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 690.04 	
Date: Mar 31
Value: 681.77 	
Date: Mar 25
Value: 670.45 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.02 	
Date: Mar 10
Value: 641.66 	
Date: Mar 05
Value: 632.49 	
Date: Feb 28
Value: 624.96 	
Date: Feb 25
Value: 618.17 	
Date: Feb 20
Value: 607.74 	
Date: Feb 15
Value: 598.19 	
Date: Feb 10
Value: 586.34 	
Date: Feb 05
Value: 576.44 	
Date: Jan 31
Value: 565.9 	
Date: Jan 25
Value: 549.74 	
Date: Jan 20
Value: 537.63 	
Date: Jan 15
Value: 527.32 	
Date: Jan 10
Value: 513.69 	
Date: Jan 05
Value: 503.11 	
Date: Dec 31
Value: 494.54 	
Date: Dec 25
Value: 480.86 	
Date: Dec 20
Value: 470.81 	
Date: Dec 15
Value: 459.18 	
Date: Dec 10
Value: 448.52 	
Date: Dec 05
Value: 438.02 	
Date: Nov 30
Value: 423.53 	
Date: Nov 25
Value: 414.4 	
Date: Nov 20
Value: 403.73 	
Date: Nov 15
Value: 394.19 	
Date: Nov 10
Value: 383.73 	
Date: Nov 05
Value: 373.35 	
Date: Oct 31
Value: 1090.91 	
Date: Oct 25
Value: 1074.97 	
Date: Oct 20
Value: 1062.07 	
Date: Oct 15
Value: 1049.72 	
Date: Oct 10
Value: 1036.31 	
Date: Oct 05
Value: 1022.9 	
Date: Sep 30
Value: 1011.73 	
Date: Sep 25
Value: 1000.45 	
Date: Sep 20
Value: 986.3 	
Date: Sep 15
Value: 973.8 	
Date: Sep 10
Value: 962.76 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 939.52 	
Date: Aug 25
Value: 927.04 	
Date: Aug 20
Value: 916.22 	
Date: Aug 15
Value: 903.94 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.87 	
Date: Jul 31
Value: 874.16 	
Date: Jul 25
Value: 862.21 	
Date: Jul 20
Value: 850.55 	
Date: Jul 15
Value: 839.16 	
Date: Jul 10
Value: 828.45 	
Date: Jul 05
Value: 819.86 	
Date: Jun 30
Value: 810.5 	
Date: Jun 25
Value: 802.59 	
Date: Jun 20
Value: 793.81 	
Date: Jun 15
Value: 784.87 	
Date: Jun 10
Value: 777.18 	
Date: Jun 05
Value: 769.86 	
Date: May 31
Value: 763.17 	
Date: May 25
Value: 754.82 	
Date: May 20
Value: 749.45 	
Date: May 15
Value: 742.41 	
Date: May 10
Value: 736.39 	
Date: May 05
Value: 730.52

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62
	
Date: Apr 20
Value: 852.57 	
Date: Apr 15
Value: 834.76 	
Date: Apr 10
Value: 831.46 	
Date: Apr 05
Value: 830.96 	
Date: Mar 31
Value: 830.5 	
Date: Mar 25
Value: 822.94 	
Date: Mar 20
Value: 822.05 	
Date: Mar 15
Value: 821.84 	
Date: Mar 10
Value: 817.11 	
Date: Mar 05
Value: 811.74 	
Date: Feb 28
Value: 804.15 	
Date: Feb 25
Value: 803.38 	
Date: Feb 20
Value: 779.48 	
Date: Feb 15
Value: 778.98 	
Date: Feb 10
Value: 778.36 	
Date: Feb 05
Value: 776.13 	
Date: Jan 31
Value: 770.23 	
Date: Jan 25
Value: 756.61 	
Date: Jan 20
Value: 734.33 	
Date: Jan 15
Value: 733.63 	
Date: Jan 10
Value: 731 	
Date: Jan 05
Value: 700.67 	
Date: Dec 31
Value: 693.63 	
Date: Dec 25
Value: 686.16 	
Date: Dec 20
Value: 671.42 	
Date: Dec 15
Value: 651.41 	
Date: Dec 10
Value: 645.21 	
Date: Dec 05
Value: 633.2 	
Date: Nov 30
Value: 621.97 	
Date: Nov 25
Value: 613.12 	
Date: Nov 20
Value: 590.4 	
Date: Nov 15
Value: 586.45 	
Date: Nov 10
Value: 584.84 	
Date: Nov 05
Value: 583.27 	
Date: Oct 31
Value: 578.89 	
Date: Oct 25
Value: 562.49 	
Date: Oct 20
Value: 551.68 	
Date: Oct 15
Value: 530.04 	
Date: Oct 10
Value: 520.59 	
Date: Oct 05
Value: 492.71 	
Date: Sep 30
Value: 491.61 	
Date: Sep 25
Value: 489.83 	
Date: Sep 20
Value: 465.55 	
Date: Sep 15
Value: 457.79 	
Date: Sep 10
Value: 450.44 	
Date: Sep 05
Value: 419.06 	
Date: Aug 31
Value: 388.32 	
Date: Aug 25
Value: 375.47 	
Date: Aug 20
Value: 325.98 	
Date: Aug 15
Value: 318.22 	
Date: Aug 10
Value: 306.43 	
Date: Aug 05
Value: 279.58 	
Date: Jul 31
Value: 270.88 	
Date: Jul 25
Value: 249.21 	
Date: Jul 20
Value: 227.7 	
Date: Jul 15
Value: 216.76 	
Date: Jul 10
Value: 189.36 	
Date: Jul 05
Value: 152.83 	
Date: Jun 30
Value: 138.49 	
Date: Jun 25
Value: 124.56 	
Date: Jun 20
Value: 120.06 	
Date: Jun 15
Value: 94.83 	
Date: Jun 10
Value: 77.84 	
Date: Jun 05
Value: 63.23 	
Date: May 31
Value: 41.68 	
Date: May 25
Value: 6.48 	
Date: May 20
Value: 3.31 	
Date: May 15
Value: 2.67 	
Date: May 10
Value: 2.27 	
Date: Apr 30
Value: 990.58 	
Date: Apr 25
Value: 979.69 	
Date: Apr 20
Value: 977.16 	
Date: Apr 15
Value: 975.19 	
Date: Apr 10
Value: 962.8 	
Date: Apr 05
Value: 946.89 	
Date: Mar 31
Value: 936.4 	
Date: Mar 25
Value: 913.51 	
Date: Mar 20
Value: 904.09 	
Date: Mar 15
Value: 889.05 	
Date: Mar 10
Value: 874.02 	
Date: Mar 05
Value: 873.44 	
Date: Feb 28
Value: 854.39 	
Date: Feb 25
Value: 845.22 	
Date: Feb 20
Value: 820.96 	
Date: Feb 15
Value: 797.36 	
Date: Feb 10
Value: 780.16 	
Date: Feb 05
Value: 775.28 	
Date: Jan 31
Value: 761.84 	
Date: Jan 25
Value: 742.83 	
Date: Jan 20
Value: 716.75 	
Date: Jan 15
Value: 706.13 	
Date: Jan 10
Value: 703.09 	
Date: Jan 05
Value: 701.09 	
Date: Dec 31
Value: 687.28 	
Date: Dec 25
Value: 672.48 	
Date: Dec 20
Value: 657.02 	
Date: Dec 15
Value: 646.16 	
Date: Dec 10
Value: 641.98 	
Date: Dec 05
Value: 628.21 	
Date: Nov 30
Value: 627.69 	
Date: Nov 25
Value: 624.28 	
Date: Nov 20
Value: 617.43 	
Date: Nov 15
Value: 615.21 	
Date: Nov 10
Value: 610.8 	
Date: Nov 05
Value: 591.87 	
Date: Oct 31
Value: 1571.39 	
Date: Oct 25
Value: 1554.98 	
Date: Oct 20
Value: 1544.18 	
Date: Oct 15
Value: 1522.54 	
Date: Oct 10
Value: 1513.08 	
Date: Oct 05
Value: 1485.21 	
Date: Sep 30
Value: 1484.1 	
Date: Sep 25
Value: 1482.33 	
Date: Sep 20
Value: 1458.05 	
Date: Sep 15
Value: 1450.29 	
Date: Sep 10
Value: 1442.94 	
Date: Sep 05
Value: 1411.56 	
Date: Aug 31
Value: 1380.81 	
Date: Aug 25
Value: 1367.97 	
Date: Aug 20
Value: 1318.48 	
Date: Aug 15
Value: 1310.72 	
Date: Aug 10
Value: 1298.93 	
Date: Aug 05
Value: 1272.08 	
Date: Jul 31
Value: 1263.38 	
Date: Jul 25
Value: 1241.71 	
Date: Jul 20
Value: 1220.2 	
Date: Jul 15
Value: 1209.26 	
Date: Jul 10
Value: 1181.86 	
Date: Jul 05
Value: 1145.33 	
Date: Jun 30
Value: 1130.99 	
Date: Jun 25
Value: 1117.06 	
Date: Jun 20
Value: 1112.56 	
Date: Jun 15
Value: 1087.33 	
Date: Jun 10
Value: 1070.34 	
Date: Jun 05
Value: 1055.73 	
Date: May 31
Value: 1034.18 	
Date: May 25
Value: 998.98 	
Date: May 20
Value: 995.81 	
Date: May 15
Value: 995.16 	
Date: May 10
Value: 994.77 	
Date: May 05
Value: 992.49 	
Date: Apr 30
Value: 821.76 	
Date: Apr 25
Value: 812.92 	
Date: Apr 20
Value: 806.81 	
Date: Apr 15
Value: 801.38 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 786.5 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 769.02 	
Date: Mar 20
Value: 761.51 	
Date: Mar 15
Value: 753.89 	
Date: Mar 10
Value: 746.43 	
Date: Mar 05
Value: 737.61 	
Date: Feb 28
Value: 728.68 	
Date: Feb 25
Value: 723.3 	
Date: Feb 20
Value: 714.54 	
Date: Feb 15
Value: 706.46 	
Date: Feb 10
Value: 699.23 	
Date: Feb 05
Value: 689.22 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 667.21 	
Date: Jan 20
Value: 656.91 	
Date: Jan 15
Value: 645.28 	
Date: Jan 10
Value: 632.94 	
Date: Jan 05
Value: 621.37 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 598.35 	
Date: Dec 20
Value: 587.17 	
Date: Dec 15
Value: 576.7 	
Date: Dec 10
Value: 567.75 	
Date: Dec 05
Value: 556.8 	
Date: Nov 30
Value: 545.37 	
Date: Nov 25
Value: 534.7 	
Date: Nov 20
Value: 518.94 	
Date: Nov 15
Value: 507.41 	
Date: Nov 10
Value: 493.25 	
Date: Nov 05
Value: 480.25 	
Date: Oct 31
Value: 1294.98 	
Date: Oct 25
Value: 1275.79 	
Date: Oct 20
Value: 1261.97 	
Date: Oct 15
Value: 1247.32 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1219.09 	
Date: Sep 30
Value: 1203.25 	
Date: Sep 25
Value: 1189.77 	
Date: Sep 20
Value: 1175.98 	
Date: Sep 15
Value: 1162.19 	
Date: Sep 10
Value: 1147.42 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1121.05 	
Date: Aug 25
Value: 1102.68 	
Date: Aug 20
Value: 1088.43 	
Date: Aug 15
Value: 1073.21 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1027.31 	
Date: Jul 25
Value: 1010.73 	
Date: Jul 20
Value: 999.16 	
Date: Jul 15
Value: 987.06 	
Date: Jul 10
Value: 971.89 	
Date: Jul 05
Value: 959.56 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 933.48 	
Date: Jun 20
Value: 920.51 	
Date: Jun 15
Value: 908.49 	
Date: Jun 10
Value: 898.12 	
Date: Jun 05
Value: 886.52 	
Date: May 31
Value: 877.79 	
Date: May 25
Value: 865.43 	
Date: May 20
Value: 854.73 	
Date: May 15
Value: 845.21 	
Date: May 10
Value: 837.69 	
Date: May 05
Value: 830.38 	
Date: Apr 20
Value: 852.57 	
Date: Apr 15
Value: 834.76 	
Date: Apr 10
Value: 831.46 	
Date: Apr 05
Value: 830.96 	
Date: Mar 31
Value: 830.5 	
Date: Mar 25
Value: 822.94 	
Date: Mar 20
Value: 822.05 	
Date: Mar 15
Value: 821.84 	
Date: Mar 10
Value: 817.11 	
Date: Mar 05
Value: 811.74 	
Date: Feb 28
Value: 804.15 	
Date: Feb 25
Value: 803.38 	
Date: Feb 20
Value: 779.48 	
Date: Feb 15
Value: 778.98 	
Date: Feb 10
Value: 778.36 	
Date: Feb 05
Value: 776.13 	
Date: Jan 31
Value: 770.23 	
Date: Jan 25
Value: 756.61 	
Date: Jan 20
Value: 734.33 	
Date: Jan 15
Value: 733.63 	
Date: Jan 10
Value: 731 	
Date: Jan 05
Value: 700.67 	
Date: Dec 31
Value: 693.63 	
Date: Dec 25
Value: 686.16 	
Date: Dec 20
Value: 671.42 	
Date: Dec 15
Value: 651.41 	
Date: Dec 10
Value: 645.21 	
Date: Dec 05
Value: 633.2 	
Date: Nov 30
Value: 621.97 	
Date: Nov 25
Value: 613.12 	
Date: Nov 20
Value: 590.4 	
Date: Nov 15
Value: 586.45 	
Date: Nov 10
Value: 584.84 	
Date: Nov 05
Value: 583.27 	
Date: Oct 31
Value: 578.89 	
Date: Oct 25
Value: 562.49 	
Date: Oct 20
Value: 551.68 	
Date: Oct 15
Value: 530.04 	
Date: Oct 10
Value: 520.59 	
Date: Oct 05
Value: 492.71 	
Date: Sep 30
Value: 491.61 	
Date: Sep 25
Value: 489.83 	
Date: Sep 20
Value: 465.55 	
Date: Sep 15
Value: 457.79 	
Date: Sep 10
Value: 450.44 	
Date: Sep 05
Value: 419.06 	
Date: Aug 31
Value: 388.32 	
Date: Aug 25
Value: 375.47 	
Date: Aug 20
Value: 325.98 	
Date: Aug 15
Value: 318.22 	
Date: Aug 10
Value: 306.43 	
Date: Aug 05
Value: 279.58 	
Date: Jul 31
Value: 270.88 	
Date: Jul 25
Value: 249.21 	
Date: Jul 20
Value: 227.7 	
Date: Jul 15
Value: 216.76 	
Date: Jul 10
Value: 189.36 	
Date: Jul 05
Value: 152.83 	
Date: Jun 30
Value: 138.49 	
Date: Jun 25
Value: 124.56 	
Date: Jun 20
Value: 120.06 	
Date: Jun 15
Value: 94.83 	
Date: Jun 10
Value: 77.84 	
Date: Jun 05
Value: 63.23 	
Date: May 31
Value: 41.68 	
Date: May 25
Value: 6.48 	
Date: May 20
Value: 3.31 	
Date: May 15
Value: 2.67 	
Date: Apr 30
Value: 990.58 	
Date: Apr 25
Value: 979.69 	
Date: Apr 20
Value: 977.16 	
Date: Apr 15
Value: 975.19 	
Date: Apr 10
Value: 962.8 	
Date: Apr 05
Value: 946.89 	
Date: Mar 31
Value: 936.4 	
Date: Mar 25
Value: 913.51 	
Date: Mar 20
Value: 904.09 	
Date: Mar 15
Value: 889.05 	
Date: Mar 10
Value: 874.02 	
Date: Mar 05
Value: 873.44 	
Date: Feb 28
Value: 854.39 	
Date: Feb 25
Value: 845.22 	
Date: Feb 20
Value: 820.96 	
Date: Feb 15
Value: 797.36 	
Date: Feb 10
Value: 780.16 	
Date: Feb 05
Value: 775.28 	
Date: Jan 31
Value: 761.84 	
Date: Jan 25
Value: 742.83 	
Date: Jan 20
Value: 716.75 	
Date: Jan 15
Value: 706.13 	
Date: Jan 10
Value: 703.09 	
Date: Jan 05
Value: 701.09 	
Date: Dec 31
Value: 687.28 	
Date: Dec 25
Value: 672.48 	
Date: Dec 20
Value: 657.02 	
Date: Dec 15
Value: 646.16 	
Date: Dec 10
Value: 641.98 	
Date: Dec 05
Value: 628.21 	
Date: Nov 30
Value: 627.69 	
Date: Nov 25
Value: 624.28 	
Date: Nov 20
Value: 617.43 	
Date: Nov 15
Value: 615.21 	
Date: Nov 10
Value: 610.8 	
Date: Nov 05
Value: 591.87 	
Date: Oct 31
Value: 1571.39 	
Date: Oct 25
Value: 1554.98 	
Date: Oct 20
Value: 1544.18 	
Date: Oct 15
Value: 1522.54 	
Date: Oct 10
Value: 1513.08 	
Date: Oct 05
Value: 1485.21 	
Date: Sep 30
Value: 1484.1 	
Date: Sep 25
Value: 1482.33 	
Date: Sep 20
Value: 1458.05 	
Date: Sep 15
Value: 1450.29 	
Date: Sep 10
Value: 1442.94 	
Date: Sep 05
Value: 1411.56 	
Date: Aug 31
Value: 1380.81 	
Date: Aug 25
Value: 1367.97 	
Date: Aug 20
Value: 1318.48 	
Date: Aug 15
Value: 1310.72 	
Date: Aug 10
Value: 1298.93 	
Date: Aug 05
Value: 1272.08 	
Date: Jul 31
Value: 1263.38 	
Date: Jul 25
Value: 1241.71 	
Date: Jul 20
Value: 1220.2 	
Date: Jul 15
Value: 1209.26 	
Date: Jul 10
Value: 1181.86 	
Date: Jul 05
Value: 1145.33 	
Date: Jun 30
Value: 1130.99 	
Date: Jun 25
Value: 1117.06 	
Date: Jun 20
Value: 1112.56 	
Date: Jun 15
Value: 1087.33 	
Date: Jun 10
Value: 1070.34 	
Date: Jun 05
Value: 1055.73 	
Date: May 31
Value: 1034.18 	
Date: May 25
Value: 998.98 	
Date: May 20
Value: 995.81 	
Date: May 15
Value: 995.16 	
Date: May 10
Value: 994.77 	
Date: May 05
Value: 992.49 	
Date: Apr 30
Value: 821.76 	
Date: Apr 25
Value: 812.92 	
Date: Apr 20
Value: 806.81 	
Date: Apr 15
Value: 801.38 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 786.5 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 769.02 	
Date: Mar 20
Value: 761.51 	
Date: Mar 15
Value: 753.89 	
Date: Mar 10
Value: 746.43 	
Date: Mar 05
Value: 737.61 	
Date: Feb 28
Value: 728.68 	
Date: Feb 25
Value: 723.3 	
Date: Feb 20
Value: 714.54 	
Date: Feb 15
Value: 706.46 	
Date: Feb 10
Value: 699.23 	
Date: Feb 05
Value: 689.22 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 667.21 	
Date: Jan 20
Value: 656.91 	
Date: Jan 15
Value: 645.28 	
Date: Jan 10
Value: 632.94 	
Date: Jan 05
Value: 621.37 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 598.35 	
Date: Dec 20
Value: 587.17 	
Date: Dec 15
Value: 576.7 	
Date: Dec 10
Value: 567.75 	
Date: Dec 05
Value: 556.8 	
Date: Nov 30
Value: 545.37 	
Date: Nov 25
Value: 534.7 	
Date: Nov 20
Value: 518.94 	
Date: Nov 15
Value: 507.41 	
Date: Nov 10
Value: 493.25 	
Date: Nov 05
Value: 480.25 	
Date: Oct 31
Value: 1294.98 	
Date: Oct 25
Value: 1275.79 	
Date: Oct 20
Value: 1261.97 	
Date: Oct 15
Value: 1247.32 	
Date: Oct 10
Value: 1237.71 	
Date: Oct 05
Value: 1219.09 	
Date: Sep 30
Value: 1203.25 	
Date: Sep 25
Value: 1189.77 	
Date: Sep 20
Value: 1175.98 	
Date: Sep 15
Value: 1162.19 	
Date: Sep 10
Value: 1147.42 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1121.05 	
Date: Aug 25
Value: 1102.68 	
Date: Aug 20
Value: 1088.43 	
Date: Aug 15
Value: 1073.21 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1027.31 	
Date: Jul 25
Value: 1010.73 	
Date: Jul 20
Value: 999.16 	
Date: Jul 15
Value: 987.06 	
Date: Jul 10
Value: 971.89 	
Date: Jul 05
Value: 959.56 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 933.48 	
Date: Jun 20
Value: 920.51 	
Date: Jun 15
Value: 908.49 	
Date: Jun 10
Value: 898.12 	
Date: Jun 05
Value: 886.52 	
Date: May 31
Value: 877.79 	
Date: May 25
Value: 865.43 	
Date: May 20
Value: 854.73 	
Date: May 15
Value: 845.21 	
Date: May 10
Value: 837.69 	
Date: May 05
Value: 830.38

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42
	
Date: Apr 20
Value: 956.91 	
Date: Apr 15
Value: 951.5 	
Date: Apr 10
Value: 940.35 	
Date: Apr 05
Value: 928.21 	
Date: Mar 31
Value: 918.99 	
Date: Mar 25
Value: 901.99 	
Date: Mar 20
Value: 896.05 	
Date: Mar 15
Value: 876.43 	
Date: Mar 10
Value: 867.27 	
Date: Mar 05
Value: 847.26 	
Date: Feb 28
Value: 792.06 	
Date: Feb 25
Value: 786.9 	
Date: Feb 20
Value: 784.32 	
Date: Feb 15
Value: 777.65 	
Date: Feb 10
Value: 776.03 	
Date: Feb 05
Value: 772.58 	
Date: Jan 31
Value: 760.73 	
Date: Jan 25
Value: 754.91 	
Date: Jan 20
Value: 748.8 	
Date: Jan 15
Value: 728.81 	
Date: Jan 10
Value: 712.18 	
Date: Jan 05
Value: 709.92 	
Date: Dec 31
Value: 688.93 	
Date: Dec 25
Value: 663.1 	
Date: Dec 20
Value: 646.36 	
Date: Dec 15
Value: 619.43 	
Date: Dec 10
Value: 596.13 	
Date: Dec 05
Value: 590.51 	
Date: Nov 30
Value: 579.96 	
Date: Nov 25
Value: 569.96 	
Date: Nov 20
Value: 554.89 	
Date: Nov 15
Value: 529.48 	
Date: Nov 10
Value: 513.21 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 482.5 	
Date: Oct 25
Value: 448.06 	
Date: Oct 20
Value: 420.05 	
Date: Oct 15
Value: 414.36 	
Date: Oct 10
Value: 407.23 	
Date: Oct 05
Value: 382.93 	
Date: Sep 30
Value: 369.49 	
Date: Sep 25
Value: 346.81 	
Date: Sep 20
Value: 329.43 	
Date: Sep 15
Value: 327.31 	
Date: Sep 10
Value: 322.78 	
Date: Sep 05
Value: 288.27 	
Date: Aug 31
Value: 284.91 	
Date: Aug 25
Value: 264.26 	
Date: Aug 20
Value: 236.28 	
Date: Aug 15
Value: 221.5 	
Date: Aug 10
Value: 208.96 	
Date: Aug 05
Value: 190.18 	
Date: Jul 31
Value: 187.41 	
Date: Jul 25
Value: 168.02 	
Date: Jul 20
Value: 147.1 	
Date: Jul 15
Value: 135.19 	
Date: Jul 10
Value: 129.2 	
Date: Jul 05
Value: 110.7 	
Date: Jun 30
Value: 95.38 	
Date: Jun 25
Value: 82.39 	
Date: Jun 20
Value: 74.35 	
Date: Jun 15
Value: 66.24 	
Date: Jun 10
Value: 55.35 	
Date: Jun 05
Value: 38.08 	
Date: May 31
Value: 19.16 	
Date: May 25
Value: 15.95 	
Date: May 20
Value: 14.86 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 9.18 	
Date: Apr 30
Value: 722.27 	
Date: Apr 25
Value: 719.31 	
Date: Apr 20
Value: 717.35 	
Date: Apr 15
Value: 715.15 	
Date: Apr 10
Value: 702.34 	
Date: Apr 05
Value: 690.66 	
Date: Mar 31
Value: 687.99 	
Date: Mar 25
Value: 680.61 	
Date: Mar 20
Value: 676.51 	
Date: Mar 15
Value: 674.53 	
Date: Mar 10
Value: 670.22 	
Date: Mar 05
Value: 669.78 	
Date: Feb 28
Value: 669.36 	
Date: Feb 25
Value: 666.5 	
Date: Feb 20
Value: 660.22 	
Date: Feb 15
Value: 655.82 	
Date: Feb 10
Value: 653.01 	
Date: Feb 05
Value: 648.09 	
Date: Jan 31
Value: 611.36 	
Date: Jan 25
Value: 596.06 	
Date: Jan 20
Value: 586.08 	
Date: Jan 15
Value: 580.73 	
Date: Jan 10
Value: 563.72 	
Date: Jan 05
Value: 558.48 	
Date: Dec 31
Value: 557.78 	
Date: Dec 25
Value: 547.76 	
Date: Dec 20
Value: 539.08 	
Date: Dec 15
Value: 507.71 	
Date: Dec 10
Value: 502.88 	
Date: Dec 05
Value: 502.21 	
Date: Nov 30
Value: 500.52 	
Date: Nov 25
Value: 499.44 	
Date: Nov 20
Value: 476.03 	
Date: Nov 15
Value: 475.43 	
Date: Nov 10
Value: 474.96 	
Date: Nov 05
Value: 473.52 	
Date: Oct 31
Value: 1204.88 	
Date: Oct 25
Value: 1170.44 	
Date: Oct 20
Value: 1142.43 	
Date: Oct 15
Value: 1136.73 	
Date: Oct 10
Value: 1129.6 	
Date: Oct 05
Value: 1105.31 	
Date: Sep 30
Value: 1091.86 	
Date: Sep 25
Value: 1069.19 	
Date: Sep 20
Value: 1051.81 	
Date: Sep 15
Value: 1049.68 	
Date: Sep 10
Value: 1045.16 	
Date: Sep 05
Value: 1010.64 	
Date: Aug 31
Value: 1007.28 	
Date: Aug 25
Value: 986.64 	
Date: Aug 20
Value: 958.65 	
Date: Aug 15
Value: 943.88 	
Date: Aug 10
Value: 931.34 	
Date: Aug 05
Value: 912.56 	
Date: Jul 31
Value: 909.79 	
Date: Jul 25
Value: 890.39 	
Date: Jul 20
Value: 869.47 	
Date: Jul 15
Value: 857.56 	
Date: Jul 10
Value: 851.58 	
Date: Jul 05
Value: 833.07 	
Date: Jun 30
Value: 817.75 	
Date: Jun 25
Value: 804.77 	
Date: Jun 20
Value: 796.73 	
Date: Jun 15
Value: 788.61 	
Date: Jun 10
Value: 777.73 	
Date: Jun 05
Value: 760.46 	
Date: May 31
Value: 741.54 	
Date: May 25
Value: 738.32 	
Date: May 20
Value: 737.23 	
Date: May 15
Value: 733.97 	
Date: May 10
Value: 731.56 	
Date: May 05
Value: 722.37 	
Date: Apr 30
Value: 865.82 	
Date: Apr 25
Value: 858.57 	
Date: Apr 20
Value: 850.97 	
Date: Apr 15
Value: 843.33 	
Date: Apr 10
Value: 835.1 	
Date: Apr 05
Value: 825.41 	
Date: Mar 31
Value: 815.93 	
Date: Mar 25
Value: 803.63 	
Date: Mar 20
Value: 793.52 	
Date: Mar 15
Value: 782.11 	
Date: Mar 10
Value: 771.62 	
Date: Mar 05
Value: 760.68 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 742.09 	
Date: Feb 20
Value: 729.85 	
Date: Feb 15
Value: 717.33 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 694.12 	
Date: Jan 31
Value: 680.2 	
Date: Jan 25
Value: 660.74 	
Date: Jan 20
Value: 647.43 	
Date: Jan 15
Value: 634.67 	
Date: Jan 10
Value: 619.36 	
Date: Jan 05
Value: 607.38 	
Date: Dec 31
Value: 596.12 	
Date: Dec 25
Value: 580.69 	
Date: Dec 20
Value: 568.14 	
Date: Dec 15
Value: 553.06 	
Date: Dec 10
Value: 538.83 	
Date: Dec 05
Value: 525.29 	
Date: Nov 30
Value: 510.05 	
Date: Nov 25
Value: 499.46 	
Date: Nov 20
Value: 484.68 	
Date: Nov 15
Value: 473.11 	
Date: Nov 10
Value: 460.62 	
Date: Nov 05
Value: 449.48 	
Date: Oct 31
Value: 1308.74 	
Date: Oct 25
Value: 1291.08 	
Date: Oct 20
Value: 1278.84 	
Date: Oct 15
Value: 1265.93 	
Date: Oct 10
Value: 1252.26 	
Date: Oct 05
Value: 1237.33 	
Date: Sep 30
Value: 1223.75 	
Date: Sep 25
Value: 1208.84 	
Date: Sep 20
Value: 1193.7 	
Date: Sep 15
Value: 1179.04 	
Date: Sep 10
Value: 1163.62 	
Date: Sep 05
Value: 1149.29 	
Date: Aug 31
Value: 1136.23 	
Date: Aug 25
Value: 1119.1 	
Date: Aug 20
Value: 1106.29 	
Date: Aug 15
Value: 1092.91 	
Date: Aug 10
Value: 1079.27 	
Date: Aug 05
Value: 1065.82 	
Date: Jul 31
Value: 1051.75 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1023.92 	
Date: Jul 15
Value: 1012.67 	
Date: Jul 10
Value: 1000.31 	
Date: Jul 05
Value: 987.93 	
Date: Jun 30
Value: 975.54 	
Date: Jun 25
Value: 965.24 	
Date: Jun 20
Value: 954.71 	
Date: Jun 15
Value: 943.15 	
Date: Jun 10
Value: 931.82 	
Date: Jun 05
Value: 922.41 	
Date: May 31
Value: 913.29 	
Date: May 25
Value: 902.17 	
Date: May 20
Value: 894.31 	
Date: May 15
Value: 886.57 	
Date: May 10
Value: 879.75 	
Date: May 05
Value: 873.25 	
Date: Apr 20
Value: 956.91 	
Date: Apr 15
Value: 951.5 	
Date: Apr 10
Value: 940.35 	
Date: Apr 05
Value: 928.21 	
Date: Mar 31
Value: 918.99 	
Date: Mar 25
Value: 901.99 	
Date: Mar 20
Value: 896.05 	
Date: Mar 15
Value: 876.43 	
Date: Mar 10
Value: 867.27 	
Date: Mar 05
Value: 847.26 	
Date: Feb 28
Value: 792.06 	
Date: Feb 25
Value: 786.9 	
Date: Feb 20
Value: 784.32 	
Date: Feb 15
Value: 777.65 	
Date: Feb 10
Value: 776.03 	
Date: Feb 05
Value: 772.58 	
Date: Jan 31
Value: 760.73 	
Date: Jan 25
Value: 754.91 	
Date: Jan 20
Value: 748.8 	
Date: Jan 15
Value: 728.81 	
Date: Jan 10
Value: 712.18 	
Date: Jan 05
Value: 709.92 	
Date: Dec 31
Value: 688.93 	
Date: Dec 25
Value: 663.1 	
Date: Dec 20
Value: 646.36 	
Date: Dec 15
Value: 619.43 	
Date: Dec 10
Value: 596.13 	
Date: Dec 05
Value: 590.51 	
Date: Nov 30
Value: 579.96 	
Date: Nov 25
Value: 569.96 	
Date: Nov 20
Value: 554.89 	
Date: Nov 15
Value: 529.48 	
Date: Nov 10
Value: 513.21 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 482.5 	
Date: Oct 25
Value: 448.06 	
Date: Oct 20
Value: 420.05 	
Date: Oct 15
Value: 414.36 	
Date: Oct 10
Value: 407.23 	
Date: Oct 05
Value: 382.93 	
Date: Sep 30
Value: 369.49 	
Date: Sep 25
Value: 346.81 	
Date: Sep 20
Value: 329.43 	
Date: Sep 15
Value: 327.31 	
Date: Sep 10
Value: 322.78 	
Date: Sep 05
Value: 288.27 	
Date: Aug 31
Value: 284.91 	
Date: Aug 25
Value: 264.26 	
Date: Aug 20
Value: 236.28 	
Date: Aug 15
Value: 221.5 	
Date: Aug 10
Value: 208.96 	
Date: Aug 05
Value: 190.18 	
Date: Jul 31
Value: 187.41 	
Date: Jul 25
Value: 168.02 	
Date: Jul 20
Value: 147.1 	
Date: Jul 15
Value: 135.19 	
Date: Jul 10
Value: 129.2 	
Date: Jul 05
Value: 110.7 	
Date: Jun 30
Value: 95.38 	
Date: Jun 25
Value: 82.39 	
Date: Jun 20
Value: 74.35 	
Date: Jun 15
Value: 66.24 	
Date: Jun 10
Value: 55.35 	
Date: Jun 05
Value: 38.08 	
Date: May 31
Value: 19.16 	
Date: May 25
Value: 15.95 	
Date: May 20
Value: 14.86 	
Date: May 15
Value: 11.59 	
Date: Apr 30
Value: 722.27 	
Date: Apr 25
Value: 719.31 	
Date: Apr 20
Value: 717.35 	
Date: Apr 15
Value: 715.15 	
Date: Apr 10
Value: 702.34 	
Date: Apr 05
Value: 690.66 	
Date: Mar 31
Value: 687.99 	
Date: Mar 25
Value: 680.61 	
Date: Mar 20
Value: 676.51 	
Date: Mar 15
Value: 674.53 	
Date: Mar 10
Value: 670.22 	
Date: Mar 05
Value: 669.78 	
Date: Feb 28
Value: 669.36 	
Date: Feb 25
Value: 666.5 	
Date: Feb 20
Value: 660.22 	
Date: Feb 15
Value: 655.82 	
Date: Feb 10
Value: 653.01 	
Date: Feb 05
Value: 648.09 	
Date: Jan 31
Value: 611.36 	
Date: Jan 25
Value: 596.06 	
Date: Jan 20
Value: 586.08 	
Date: Jan 15
Value: 580.73 	
Date: Jan 10
Value: 563.72 	
Date: Jan 05
Value: 558.48 	
Date: Dec 31
Value: 557.78 	
Date: Dec 25
Value: 547.76 	
Date: Dec 20
Value: 539.08 	
Date: Dec 15
Value: 507.71 	
Date: Dec 10
Value: 502.88 	
Date: Dec 05
Value: 502.21 	
Date: Nov 30
Value: 500.52 	
Date: Nov 25
Value: 499.44 	
Date: Nov 20
Value: 476.03 	
Date: Nov 15
Value: 475.43 	
Date: Nov 10
Value: 474.96 	
Date: Nov 05
Value: 473.52 	
Date: Oct 31
Value: 1204.88 	
Date: Oct 25
Value: 1170.44 	
Date: Oct 20
Value: 1142.43 	
Date: Oct 15
Value: 1136.73 	
Date: Oct 10
Value: 1129.6 	
Date: Oct 05
Value: 1105.31 	
Date: Sep 30
Value: 1091.86 	
Date: Sep 25
Value: 1069.19 	
Date: Sep 20
Value: 1051.81 	
Date: Sep 15
Value: 1049.68 	
Date: Sep 10
Value: 1045.16 	
Date: Sep 05
Value: 1010.64 	
Date: Aug 31
Value: 1007.28 	
Date: Aug 25
Value: 986.64 	
Date: Aug 20
Value: 958.65 	
Date: Aug 15
Value: 943.88 	
Date: Aug 10
Value: 931.34 	
Date: Aug 05
Value: 912.56 	
Date: Jul 31
Value: 909.79 	
Date: Jul 25
Value: 890.39 	
Date: Jul 20
Value: 869.47 	
Date: Jul 15
Value: 857.56 	
Date: Jul 10
Value: 851.58 	
Date: Jul 05
Value: 833.07 	
Date: Jun 30
Value: 817.75 	
Date: Jun 25
Value: 804.77 	
Date: Jun 20
Value: 796.73 	
Date: Jun 15
Value: 788.61 	
Date: Jun 10
Value: 777.73 	
Date: Jun 05
Value: 760.46 	
Date: May 31
Value: 741.54 	
Date: May 25
Value: 738.32 	
Date: May 20
Value: 737.23 	
Date: May 15
Value: 733.97 	
Date: May 10
Value: 731.56 	
Date: May 05
Value: 722.37 	
Date: Apr 30
Value: 865.82 	
Date: Apr 25
Value: 858.57 	
Date: Apr 20
Value: 850.97 	
Date: Apr 15
Value: 843.33 	
Date: Apr 10
Value: 835.1 	
Date: Apr 05
Value: 825.41 	
Date: Mar 31
Value: 815.93 	
Date: Mar 25
Value: 803.63 	
Date: Mar 20
Value: 793.52 	
Date: Mar 15
Value: 782.11 	
Date: Mar 10
Value: 771.62 	
Date: Mar 05
Value: 760.68 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 742.09 	
Date: Feb 20
Value: 729.85 	
Date: Feb 15
Value: 717.33 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 694.12 	
Date: Jan 31
Value: 680.2 	
Date: Jan 25
Value: 660.74 	
Date: Jan 20
Value: 647.43 	
Date: Jan 15
Value: 634.67 	
Date: Jan 10
Value: 619.36 	
Date: Jan 05
Value: 607.38 	
Date: Dec 31
Value: 596.12 	
Date: Dec 25
Value: 580.69 	
Date: Dec 20
Value: 568.14 	
Date: Dec 15
Value: 553.06 	
Date: Dec 10
Value: 538.83 	
Date: Dec 05
Value: 525.29 	
Date: Nov 30
Value: 510.05 	
Date: Nov 25
Value: 499.46 	
Date: Nov 20
Value: 484.68 	
Date: Nov 15
Value: 473.11 	
Date: Nov 10
Value: 460.62 	
Date: Nov 05
Value: 449.48 	
Date: Oct 31
Value: 1308.74 	
Date: Oct 25
Value: 1291.08 	
Date: Oct 20
Value: 1278.84 	
Date: Oct 15
Value: 1265.93 	
Date: Oct 10
Value: 1252.26 	
Date: Oct 05
Value: 1237.33 	
Date: Sep 30
Value: 1223.75 	
Date: Sep 25
Value: 1208.84 	
Date: Sep 20
Value: 1193.7 	
Date: Sep 15
Value: 1179.04 	
Date: Sep 10
Value: 1163.62 	
Date: Sep 05
Value: 1149.29 	
Date: Aug 31
Value: 1136.23 	
Date: Aug 25
Value: 1119.1 	
Date: Aug 20
Value: 1106.29 	
Date: Aug 15
Value: 1092.91 	
Date: Aug 10
Value: 1079.27 	
Date: Aug 05
Value: 1065.82 	
Date: Jul 31
Value: 1051.75 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1023.92 	
Date: Jul 15
Value: 1012.67 	
Date: Jul 10
Value: 1000.31 	
Date: Jul 05
Value: 987.93 	
Date: Jun 30
Value: 975.54 	
Date: Jun 25
Value: 965.24 	
Date: Jun 20
Value: 954.71 	
Date: Jun 15
Value: 943.15 	
Date: Jun 10
Value: 931.82 	
Date: Jun 05
Value: 922.41 	
Date: May 31
Value: 913.29 	
Date: May 25
Value: 902.17 	
Date: May 20
Value: 894.31 	
Date: May 15
Value: 886.57 	
Date: May 10
Value: 879.75 	
Date: May 05
Value: 873.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15
	
Date: Apr 20
Value: 1418.94 	
Date: Apr 15
Value: 1412.48 	
Date: Mar 31
Value: 1396.21 	
Date: Mar 25
Value: 1365.56 	
Date: Mar 20
Value: 1352.7 	
Date: Mar 15
Value: 1348.73 	
Date: Mar 10
Value: 1344.79 	
Date: Mar 05
Value: 1319.92 	
Date: Feb 28
Value: 1221.47 	
Date: Feb 25
Value: 1211.11 	
Date: Feb 20
Value: 1177.37 	
Date: Feb 15
Value: 1174.3 	
Date: Feb 10
Value: 1171.47 	
Date: Feb 05
Value: 1170.99 	
Date: Jan 31
Value: 1150.35 	
Date: Jan 25
Value: 1136.28 	
Date: Jan 20
Value: 1108.91 	
Date: Jan 15
Value: 1104.85 	
Date: Jan 10
Value: 1072.15 	
Date: Jan 05
Value: 1065.67 	
Date: Dec 31
Value: 1043.11 	
Date: Dec 25
Value: 994.16 	
Date: Dec 20
Value: 952.12 	
Date: Dec 15
Value: 907.49 	
Date: Dec 10
Value: 859.57 	
Date: Dec 05
Value: 852.99 	
Date: Nov 30
Value: 821.97 	
Date: Nov 25
Value: 792.27 	
Date: Nov 20
Value: 761.12 	
Date: Nov 15
Value: 724.92 	
Date: Nov 10
Value: 716.17 	
Date: Nov 05
Value: 715.56 	
Date: Oct 31
Value: 681.48 	
Date: Oct 25
Value: 606.6 	
Date: Oct 20
Value: 557.31 	
Date: Oct 15
Value: 540.23 	
Date: Oct 10
Value: 523.82 	
Date: Oct 05
Value: 503.71 	
Date: Sep 30
Value: 499.01 	
Date: Sep 25
Value: 486.88 	
Date: Sep 20
Value: 472.99 	
Date: Sep 15
Value: 470.08 	
Date: Sep 10
Value: 438.57 	
Date: Sep 05
Value: 406.63 	
Date: Aug 31
Value: 394.99 	
Date: Aug 25
Value: 345.7 	
Date: Aug 20
Value: 298.4 	
Date: Aug 15
Value: 264.37 	
Date: Aug 10
Value: 248.19 	
Date: Aug 05
Value: 200.54 	
Date: Jul 31
Value: 192.71 	
Date: Jul 25
Value: 175.87 	
Date: Jul 20
Value: 159.94 	
Date: Jul 15
Value: 157.11 	
Date: Jul 10
Value: 146.78 	
Date: Jul 05
Value: 123.41 	
Date: Jun 30
Value: 109.44 	
Date: Jun 25
Value: 95.52 	
Date: Jun 20
Value: 93.58 	
Date: Jun 15
Value: 80.36 	
Date: Jun 10
Value: 75.5 	
Date: Jun 05
Value: 48.4 	
Date: May 31
Value: 25.16 	
Date: May 25
Value: 12.54 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 9.65 	
Date: May 10
Value: 9.25 	
Date: Apr 30
Value: 1362.76 	
Date: Apr 25
Value: 1358.82 	
Date: Apr 20
Value: 1357.54 	
Date: Apr 15
Value: 1353.9 	
Date: Apr 10
Value: 1323.63 	
Date: Apr 05
Value: 1298.67 	
Date: Mar 31
Value: 1294.57 	
Date: Mar 25
Value: 1278.04 	
Date: Mar 20
Value: 1254.71 	
Date: Mar 15
Value: 1244.48 	
Date: Mar 10
Value: 1223.17 	
Date: Mar 05
Value: 1223.03 	
Date: Feb 28
Value: 1218.31 	
Date: Feb 25
Value: 1201.94 	
Date: Feb 20
Value: 1169.87 	
Date: Feb 15
Value: 1150.36 	
Date: Feb 10
Value: 1132.77 	
Date: Feb 05
Value: 1125.41 	
Date: Jan 31
Value: 1060.28 	
Date: Jan 25
Value: 1011.52 	
Date: Jan 20
Value: 957 	
Date: Jan 15
Value: 938.96 	
Date: Jan 10
Value: 919.34 	
Date: Jan 05
Value: 919.26 	
Date: Dec 31
Value: 918.75 	
Date: Dec 25
Value: 896.88 	
Date: Dec 20
Value: 865.41 	
Date: Dec 15
Value: 783.68 	
Date: Dec 10
Value: 773.79 	
Date: Dec 05
Value: 772.05 	
Date: Nov 30
Value: 769.06 	
Date: Nov 25
Value: 765.5 	
Date: Nov 20
Value: 718.32 	
Date: Nov 15
Value: 716.57 	
Date: Nov 10
Value: 713.73 	
Date: Nov 05
Value: 706.49 	
Date: Oct 31
Value: 2046.24 	
Date: Oct 25
Value: 1971.36 	
Date: Oct 20
Value: 1922.07 	
Date: Oct 15
Value: 1904.99 	
Date: Oct 10
Value: 1888.59 	
Date: Oct 05
Value: 1868.48 	
Date: Sep 30
Value: 1863.77 	
Date: Sep 25
Value: 1851.64 	
Date: Sep 20
Value: 1837.75 	
Date: Sep 15
Value: 1834.84 	
Date: Sep 10
Value: 1803.33 	
Date: Sep 05
Value: 1771.39 	
Date: Aug 31
Value: 1759.75 	
Date: Aug 25
Value: 1710.47 	
Date: Aug 20
Value: 1663.17 	
Date: Aug 15
Value: 1629.13 	
Date: Aug 10
Value: 1612.95 	
Date: Aug 05
Value: 1565.3 	
Date: Jul 31
Value: 1557.48 	
Date: Jul 25
Value: 1540.64 	
Date: Jul 20
Value: 1524.7 	
Date: Jul 15
Value: 1521.87 	
Date: Jul 10
Value: 1511.55 	
Date: Jul 05
Value: 1488.17 	
Date: Jun 30
Value: 1474.2 	
Date: Jun 25
Value: 1460.29 	
Date: Jun 20
Value: 1458.34 	
Date: Jun 15
Value: 1445.13 	
Date: Jun 10
Value: 1440.26 	
Date: Jun 05
Value: 1413.16 	
Date: May 31
Value: 1389.92 	
Date: May 25
Value: 1377.3 	
Date: May 20
Value: 1375.1 	
Date: May 15
Value: 1374.41 	
Date: May 10
Value: 1374.01 	
Date: May 05
Value: 1364.76 	
Date: Apr 30
Value: 1509.92 	
Date: Apr 25
Value: 1498.96 	
Date: Apr 20
Value: 1488.77 	
Date: Apr 15
Value: 1477.11 	
Date: Apr 10
Value: 1461.95 	
Date: Apr 05
Value: 1447.15 	
Date: Mar 31
Value: 1431.88 	
Date: Mar 25
Value: 1412.69 	
Date: Mar 20
Value: 1394.03 	
Date: Mar 15
Value: 1372.11 	
Date: Mar 10
Value: 1352.96 	
Date: Mar 05
Value: 1329.41 	
Date: Feb 28
Value: 1308.85 	
Date: Feb 25
Value: 1295.79 	
Date: Feb 20
Value: 1269.17 	
Date: Feb 15
Value: 1246.84 	
Date: Feb 10
Value: 1230.08 	
Date: Feb 05
Value: 1205.07 	
Date: Jan 31
Value: 1174.43 	
Date: Jan 25
Value: 1142.69 	
Date: Jan 20
Value: 1117.92 	
Date: Jan 15
Value: 1089.63 	
Date: Jan 10
Value: 1052.23 	
Date: Jan 05
Value: 1025.72 	
Date: Dec 31
Value: 1003.39 	
Date: Dec 25
Value: 970.45 	
Date: Dec 20
Value: 940.78 	
Date: Dec 15
Value: 910.53 	
Date: Dec 10
Value: 883.25 	
Date: Dec 05
Value: 855.88 	
Date: Nov 30
Value: 827.49 	
Date: Nov 25
Value: 802.74 	
Date: Nov 20
Value: 774.04 	
Date: Nov 15
Value: 750.53 	
Date: Nov 10
Value: 722.83 	
Date: Nov 05
Value: 698.12 	
Date: Oct 31
Value: 2188.09 	
Date: Oct 25
Value: 2149.25 	
Date: Oct 20
Value: 2123.54 	
Date: Oct 15
Value: 2099.6 	
Date: Oct 10
Value: 2076.61 	
Date: Oct 05
Value: 2046.82 	
Date: Sep 30
Value: 2017.56 	
Date: Sep 25
Value: 1991.1 	
Date: Sep 20
Value: 1962.4 	
Date: Sep 15
Value: 1935.86 	
Date: Sep 10
Value: 1908.01 	
Date: Sep 05
Value: 1887.1 	
Date: Aug 31
Value: 1868.59 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1822.58 	
Date: Aug 15
Value: 1801.81 	
Date: Aug 10
Value: 1782.12 	
Date: Aug 05
Value: 1767.17 	
Date: Jul 31
Value: 1748.18 	
Date: Jul 25
Value: 1729.95 	
Date: Jul 20
Value: 1715.72 	
Date: Jul 15
Value: 1700.61 	
Date: Jul 10
Value: 1684.78 	
Date: Jul 05
Value: 1670.7 	
Date: Jun 30
Value: 1656.43 	
Date: Jun 25
Value: 1642.76 	
Date: Jun 20
Value: 1630.45 	
Date: Jun 15
Value: 1616.27 	
Date: Jun 10
Value: 1602.77 	
Date: Jun 05
Value: 1589.83 	
Date: May 31
Value: 1579.72 	
Date: May 25
Value: 1566.37 	
Date: May 20
Value: 1552.48 	
Date: May 15
Value: 1540.49 	
Date: May 10
Value: 1531.04 	
Date: May 05
Value: 1520.07 	
Date: Apr 20
Value: 1418.94 	
Date: Mar 31
Value: 1396.21 	
Date: Mar 25
Value: 1365.56 	
Date: Mar 20
Value: 1352.7 	
Date: Mar 15
Value: 1348.73 	
Date: Mar 10
Value: 1344.79 	
Date: Mar 05
Value: 1319.92 	
Date: Feb 28
Value: 1221.47 	
Date: Feb 25
Value: 1211.11 	
Date: Feb 20
Value: 1177.37 	
Date: Feb 15
Value: 1174.3 	
Date: Feb 10
Value: 1171.47 	
Date: Feb 05
Value: 1170.99 	
Date: Jan 31
Value: 1150.35 	
Date: Jan 25
Value: 1136.28 	
Date: Jan 20
Value: 1108.91 	
Date: Jan 15
Value: 1104.85 	
Date: Jan 10
Value: 1072.15 	
Date: Jan 05
Value: 1065.67 	
Date: Dec 31
Value: 1043.11 	
Date: Dec 25
Value: 994.16 	
Date: Dec 20
Value: 952.12 	
Date: Dec 15
Value: 907.49 	
Date: Dec 10
Value: 859.57 	
Date: Dec 05
Value: 852.99 	
Date: Nov 30
Value: 821.97 	
Date: Nov 25
Value: 792.27 	
Date: Nov 20
Value: 761.12 	
Date: Nov 15
Value: 724.92 	
Date: Nov 10
Value: 716.17 	
Date: Nov 05
Value: 715.56 	
Date: Oct 31
Value: 681.48 	
Date: Oct 25
Value: 606.6 	
Date: Oct 20
Value: 557.31 	
Date: Oct 15
Value: 540.23 	
Date: Oct 10
Value: 523.82 	
Date: Oct 05
Value: 503.71 	
Date: Sep 30
Value: 499.01 	
Date: Sep 25
Value: 486.88 	
Date: Sep 20
Value: 472.99 	
Date: Sep 15
Value: 470.08 	
Date: Sep 10
Value: 438.57 	
Date: Sep 05
Value: 406.63 	
Date: Aug 31
Value: 394.99 	
Date: Aug 25
Value: 345.7 	
Date: Aug 20
Value: 298.4 	
Date: Aug 15
Value: 264.37 	
Date: Aug 10
Value: 248.19 	
Date: Aug 05
Value: 200.54 	
Date: Jul 31
Value: 192.71 	
Date: Jul 25
Value: 175.87 	
Date: Jul 20
Value: 159.94 	
Date: Jul 15
Value: 157.11 	
Date: Jul 10
Value: 146.78 	
Date: Jul 05
Value: 123.41 	
Date: Jun 30
Value: 109.44 	
Date: Jun 25
Value: 95.52 	
Date: Jun 20
Value: 93.58 	
Date: Jun 15
Value: 80.36 	
Date: Jun 10
Value: 75.5 	
Date: Jun 05
Value: 48.4 	
Date: May 31
Value: 25.16 	
Date: May 25
Value: 12.54 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 9.65 	
Date: Apr 30
Value: 1362.76 	
Date: Apr 25
Value: 1358.82 	
Date: Apr 20
Value: 1357.54 	
Date: Apr 15
Value: 1353.9 	
Date: Apr 10
Value: 1323.63 	
Date: Apr 05
Value: 1298.67 	
Date: Mar 31
Value: 1294.57 	
Date: Mar 25
Value: 1278.04 	
Date: Mar 20
Value: 1254.71 	
Date: Mar 15
Value: 1244.48 	
Date: Mar 10
Value: 1223.17 	
Date: Mar 05
Value: 1223.03 	
Date: Feb 28
Value: 1218.31 	
Date: Feb 25
Value: 1201.94 	
Date: Feb 20
Value: 1169.87 	
Date: Feb 15
Value: 1150.36 	
Date: Feb 10
Value: 1132.77 	
Date: Feb 05
Value: 1125.41 	
Date: Jan 31
Value: 1060.28 	
Date: Jan 25
Value: 1011.52 	
Date: Jan 20
Value: 957 	
Date: Jan 15
Value: 938.96 	
Date: Jan 10
Value: 919.34 	
Date: Jan 05
Value: 919.26 	
Date: Dec 31
Value: 918.75 	
Date: Dec 25
Value: 896.88 	
Date: Dec 20
Value: 865.41 	
Date: Dec 15
Value: 783.68 	
Date: Dec 10
Value: 773.79 	
Date: Dec 05
Value: 772.05 	
Date: Nov 30
Value: 769.06 	
Date: Nov 25
Value: 765.5 	
Date: Nov 20
Value: 718.32 	
Date: Nov 15
Value: 716.57 	
Date: Nov 10
Value: 713.73 	
Date: Nov 05
Value: 706.49 	
Date: Oct 31
Value: 2046.24 	
Date: Oct 25
Value: 1971.36 	
Date: Oct 20
Value: 1922.07 	
Date: Oct 15
Value: 1904.99 	
Date: Oct 10
Value: 1888.59 	
Date: Oct 05
Value: 1868.48 	
Date: Sep 30
Value: 1863.77 	
Date: Sep 25
Value: 1851.64 	
Date: Sep 20
Value: 1837.75 	
Date: Sep 15
Value: 1834.84 	
Date: Sep 10
Value: 1803.33 	
Date: Sep 05
Value: 1771.39 	
Date: Aug 31
Value: 1759.75 	
Date: Aug 25
Value: 1710.47 	
Date: Aug 20
Value: 1663.17 	
Date: Aug 15
Value: 1629.13 	
Date: Aug 10
Value: 1612.95 	
Date: Aug 05
Value: 1565.3 	
Date: Jul 31
Value: 1557.48 	
Date: Jul 25
Value: 1540.64 	
Date: Jul 20
Value: 1524.7 	
Date: Jul 15
Value: 1521.87 	
Date: Jul 10
Value: 1511.55 	
Date: Jul 05
Value: 1488.17 	
Date: Jun 30
Value: 1474.2 	
Date: Jun 25
Value: 1460.29 	
Date: Jun 20
Value: 1458.34 	
Date: Jun 15
Value: 1445.13 	
Date: Jun 10
Value: 1440.26 	
Date: Jun 05
Value: 1413.16 	
Date: May 31
Value: 1389.92 	
Date: May 25
Value: 1377.3 	
Date: May 20
Value: 1375.1 	
Date: May 15
Value: 1374.41 	
Date: May 10
Value: 1374.01 	
Date: May 05
Value: 1364.76 	
Date: Apr 30
Value: 1509.92 	
Date: Apr 25
Value: 1498.96 	
Date: Apr 20
Value: 1488.77 	
Date: Apr 15
Value: 1477.11 	
Date: Apr 10
Value: 1461.95 	
Date: Apr 05
Value: 1447.15 	
Date: Mar 31
Value: 1431.88 	
Date: Mar 25
Value: 1412.69 	
Date: Mar 20
Value: 1394.03 	
Date: Mar 15
Value: 1372.11 	
Date: Mar 10
Value: 1352.96 	
Date: Mar 05
Value: 1329.41 	
Date: Feb 28
Value: 1308.85 	
Date: Feb 25
Value: 1295.79 	
Date: Feb 20
Value: 1269.17 	
Date: Feb 15
Value: 1246.84 	
Date: Feb 10
Value: 1230.08 	
Date: Feb 05
Value: 1205.07 	
Date: Jan 31
Value: 1174.43 	
Date: Jan 25
Value: 1142.69 	
Date: Jan 20
Value: 1117.92 	
Date: Jan 15
Value: 1089.63 	
Date: Jan 10
Value: 1052.23 	
Date: Jan 05
Value: 1025.72 	
Date: Dec 31
Value: 1003.39 	
Date: Dec 25
Value: 970.45 	
Date: Dec 20
Value: 940.78 	
Date: Dec 15
Value: 910.53 	
Date: Dec 10
Value: 883.25 	
Date: Dec 05
Value: 855.88 	
Date: Nov 30
Value: 827.49 	
Date: Nov 25
Value: 802.74 	
Date: Nov 20
Value: 774.04 	
Date: Nov 15
Value: 750.53 	
Date: Nov 10
Value: 722.83 	
Date: Nov 05
Value: 698.12 	
Date: Oct 31
Value: 2188.09 	
Date: Oct 25
Value: 2149.25 	
Date: Oct 20
Value: 2123.54 	
Date: Oct 15
Value: 2099.6 	
Date: Oct 10
Value: 2076.61 	
Date: Oct 05
Value: 2046.82 	
Date: Sep 30
Value: 2017.56 	
Date: Sep 25
Value: 1991.1 	
Date: Sep 20
Value: 1962.4 	
Date: Sep 15
Value: 1935.86 	
Date: Sep 10
Value: 1908.01 	
Date: Sep 05
Value: 1887.1 	
Date: Aug 31
Value: 1868.59 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1822.58 	
Date: Aug 15
Value: 1801.81 	
Date: Aug 10
Value: 1782.12 	
Date: Aug 05
Value: 1767.17 	
Date: Jul 31
Value: 1748.18 	
Date: Jul 25
Value: 1729.95 	
Date: Jul 20
Value: 1715.72 	
Date: Jul 15
Value: 1700.61 	
Date: Jul 10
Value: 1684.78 	
Date: Jul 05
Value: 1670.7 	
Date: Jun 30
Value: 1656.43 	
Date: Jun 25
Value: 1642.76 	
Date: Jun 20
Value: 1630.45 	
Date: Jun 15
Value: 1616.27 	
Date: Jun 10
Value: 1602.77 	
Date: Jun 05
Value: 1589.83 	
Date: May 31
Value: 1579.72 	
Date: May 25
Value: 1566.37 	
Date: May 20
Value: 1552.48 	
Date: May 15
Value: 1540.49 	
Date: May 10
Value: 1531.04 	
Date: May 05
Value: 1520.07

Top