Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: May 31
Value: 2432.16 	
Date: May 25
Value: 2394.39 	
Date: May 20
Value: 2385.91 	
Date: May 15
Value: 2385.33 	
Date: May 10
Value: 2384.96 	
Date: May 05
Value: 2381.85 	
Date: Apr 30
Value: 2378.61 	
Date: Apr 25
Value: 2366.66 	
Date: Apr 20
Value: 3451.78 	
Date: Apr 15
Value: 3434.51 	
Date: Apr 10
Value: 3429 	
Date: Apr 05
Value: 3428.58 	
Date: Mar 31
Value: 3428.19 	
Date: Mar 25
Value: 3415.24 	
Date: Mar 20
Value: 3413.16 	
Date: Mar 15
Value: 3412.81 	
Date: Mar 10
Value: 3407.17 	
Date: Mar 05
Value: 3401.54 	
Date: Feb 28
Value: 3387.32 	
Date: Feb 25
Value: 3384.65 	
Date: Feb 20
Value: 3341.42 	
Date: Feb 15
Value: 3340.89 	
Date: Feb 10
Value: 3339.47 	
Date: Feb 05
Value: 3336.19 	
Date: Jan 31
Value: 3328.7 	
Date: Jan 25
Value: 3309.59 	
Date: Jan 20
Value: 3282.88 	
Date: Jan 15
Value: 3282.07 	
Date: Jan 10
Value: 3275.81 	
Date: Jan 05
Value: 3241.09 	
Date: Dec 31
Value: 3225.27 	
Date: Dec 25
Value: 3208.49 	
Date: Dec 20
Value: 3187.12 	
Date: Dec 15
Value: 3159.96 	
Date: Dec 10
Value: 3148.13 	
Date: Dec 05
Value: 3129.67 	
Date: Nov 30
Value: 3105.15 	
Date: Nov 25
Value: 3092.41 	
Date: Nov 20
Value: 3060.43 	
Date: Nov 15
Value: 3053 	
Date: Nov 10
Value: 3050.45 	
Date: Nov 05
Value: 3047.88 	
Date: Oct 31
Value: 3041.84 	
Date: Oct 25
Value: 3014.09 	
Date: Oct 20
Value: 2998.8 	
Date: Oct 15
Value: 2967.25 	
Date: Oct 10
Value: 2950.14 	
Date: Oct 05
Value: 2923.97 	
Date: Sep 30
Value: 2923.48 	
Date: Sep 25
Value: 2920.62 	
Date: Sep 20
Value: 2898.56 	
Date: Sep 15
Value: 2889.99 	
Date: Sep 10
Value: 2876.27 	
Date: Sep 05
Value: 2844.96 	
Date: Aug 31
Value: 2813.53 	
Date: Aug 25
Value: 2797.26 	
Date: Aug 20
Value: 2743.03 	
Date: Aug 15
Value: 2728.14 	
Date: Aug 10
Value: 2709.65 	
Date: Aug 05
Value: 2678.59 	
Date: Jul 31
Value: 2670.17 	
Date: Jul 25
Value: 2655.44 	
Date: Jul 20
Value: 2626.33 	
Date: Jul 15
Value: 2618.32 	
Date: Jul 10
Value: 2596.07 	
Date: Jul 05
Value: 2559.66 	
Date: Jun 30
Value: 2541.33 	
Date: Jun 25
Value: 2529.65 	
Date: Jun 20
Value: 2523.99 	
Date: Jun 15
Value: 2491.32 	
Date: Jun 10
Value: 2468.15 	
Date: Jun 05
Value: 2453.31 	
Date: May 31
Value: 3295.7 	
Date: May 25
Value: 3257.93 	
Date: May 20
Value: 3249.45 	
Date: May 15
Value: 3248.87 	
Date: May 10
Value: 3248.49 	
Date: May 05
Value: 3245.39 	
Date: Apr 30
Value: 3242.14 	
Date: Apr 25
Value: 3230.19 	
Date: Apr 20
Value: 3227.96 	
Date: Apr 15
Value: 3225.91 	
Date: Apr 10
Value: 3208.97 	
Date: Apr 05
Value: 3189.59 	
Date: Mar 31
Value: 3177.61 	
Date: Mar 25
Value: 3151.86 	
Date: Mar 20
Value: 3138.26 	
Date: Mar 15
Value: 3121.71 	
Date: Mar 10
Value: 3099.77 	
Date: Mar 05
Value: 3098.73 	
Date: Feb 28
Value: 3075.95 	
Date: Feb 25
Value: 3061.34 	
Date: Feb 20
Value: 3028.27 	
Date: Feb 15
Value: 3004.09 	
Date: Feb 10
Value: 2979.28 	
Date: Feb 05
Value: 2970.5 	
Date: Jan 31
Value: 2947.89 	
Date: Jan 25
Value: 2916.98 	
Date: Jan 20
Value: 2871.72 	
Date: Jan 15
Value: 2852.15 	
Date: Jan 10
Value: 2848.97 	
Date: Jan 05
Value: 2848.4 	
Date: Dec 31
Value: 2835.65 	
Date: Dec 25
Value: 2806.52 	
Date: Dec 20
Value: 2782.22 	
Date: Dec 15
Value: 2760.79 	
Date: Dec 10
Value: 2756.26 	
Date: Dec 05
Value: 2737.54 	
Date: Nov 30
Value: 2734.74 	
Date: Nov 25
Value: 2732.53 	
Date: Nov 20
Value: 2718.79 	
Date: Nov 15
Value: 2713.1 	
Date: Nov 10
Value: 2707.04 	
Date: Nov 05
Value: 2690.05 	
Date: Oct 31
Value: 3905.37 	
Date: Oct 25
Value: 3877.62 	
Date: Oct 20
Value: 3862.33 	
Date: Oct 15
Value: 3830.79 	
Date: Oct 10
Value: 3813.68 	
Date: Oct 05
Value: 3787.51 	
Date: Sep 30
Value: 3787.02 	
Date: Sep 25
Value: 3784.16 	
Date: Sep 20
Value: 3762.09 	
Date: Sep 15
Value: 3753.52 	
Date: Sep 10
Value: 3739.8 	
Date: Sep 05
Value: 3708.49 	
Date: Aug 31
Value: 3677.07 	
Date: Aug 25
Value: 3660.79 	
Date: Aug 20
Value: 3606.57 	
Date: Aug 15
Value: 3591.68 	
Date: Aug 10
Value: 3573.19 	
Date: Aug 05
Value: 3542.13 	
Date: Jul 31
Value: 3533.71 	
Date: Jul 25
Value: 3518.98 	
Date: Jul 20
Value: 3489.86 	
Date: Jul 15
Value: 3481.86 	
Date: Jul 10
Value: 3459.6 	
Date: Jul 05
Value: 3423.19 	
Date: Jun 30
Value: 3404.87 	
Date: Jun 25
Value: 3393.18 	
Date: Jun 20
Value: 3387.52 	
Date: Jun 15
Value: 3354.85 	
Date: Jun 10
Value: 3331.68 	
Date: Jun 05
Value: 3316.84 	
Date: May 31
Value: 1117.85 	
Date: May 25
Value: 1104.22 	
Date: May 20
Value: 1091.6 	
Date: May 15
Value: 1079.6 	
Date: May 10
Value: 1070.78 	
Date: May 05
Value: 1061.48 	
Date: Apr 30
Value: 1051.71 	
Date: Apr 25
Value: 1041.24 	
Date: Apr 20
Value: 1033.19 	
Date: Apr 15
Value: 1026.13 	
Date: Apr 10
Value: 1016.82 	
Date: Apr 05
Value: 1007.16 	
Date: Mar 31
Value: 997.05 	
Date: Mar 25
Value: 983.72 	
Date: Mar 20
Value: 972.99 	
Date: Mar 15
Value: 960.98 	
Date: Mar 10
Value: 949.13 	
Date: Mar 05
Value: 934.93 	
Date: Feb 28
Value: 922.09 	
Date: Feb 25
Value: 913.39 	
Date: Feb 20
Value: 898.2 	
Date: Feb 15
Value: 885.79 	
Date: Feb 10
Value: 874.63 	
Date: Feb 05
Value: 858.69 	
Date: Jan 31
Value: 842.41 	
Date: Jan 25
Value: 823.02 	
Date: Jan 20
Value: 806.83 	
Date: Jan 15
Value: 787.99 	
Date: Jan 10
Value: 767.57 	
Date: Jan 05
Value: 748.76 	
Date: Dec 31
Value: 731.97 	
Date: Dec 25
Value: 710.85 	
Date: Dec 20
Value: 692.12 	
Date: Dec 15
Value: 674.47 	
Date: Dec 10
Value: 659.48 	
Date: Dec 05
Value: 641.68 	
Date: Nov 30
Value: 622.43 	
Date: Nov 25
Value: 606.12 	
Date: Nov 20
Value: 583.97 	
Date: Nov 15
Value: 567.89 	
Date: Nov 10
Value: 547.49 	
Date: Nov 05
Value: 527.67 	
Date: Oct 31
Value: 1622.53 	
Date: Oct 25
Value: 1593.95 	
Date: Oct 20
Value: 1572.33 	
Date: Oct 15
Value: 1552.36 	
Date: Oct 10
Value: 1538.07 	
Date: Oct 05
Value: 1512.92 	
Date: Sep 30
Value: 1491.36 	
Date: Sep 25
Value: 1472.9 	
Date: Sep 20
Value: 1454.71 	
Date: Sep 15
Value: 1436.25 	
Date: Sep 10
Value: 1416.03 	
Date: Sep 05
Value: 1398.23 	
Date: Aug 31
Value: 1381.94 	
Date: Aug 25
Value: 1359.24 	
Date: Aug 20
Value: 1342.61 	
Date: Aug 15
Value: 1325.04 	
Date: Aug 10
Value: 1307.33 	
Date: Aug 05
Value: 1292.6 	
Date: Jul 31
Value: 1275.77 	
Date: Jul 25
Value: 1258.42 	
Date: Jul 20
Value: 1246.87 	
Date: Jul 15
Value: 1233.29 	
Date: Jul 10
Value: 1217.78 	
Date: Jul 05
Value: 1203.95 	
Date: Jun 30
Value: 1191.13 	
Date: Jun 25
Value: 1176.67 	
Date: Jun 20
Value: 1163.58 	
Date: Jun 15
Value: 1150.4 	
Date: Jun 10
Value: 1139.8 	
Date: Jun 05
Value: 1127.66 	
Date: May 31
Value: 2432.16 	
Date: May 25
Value: 2394.39 	
Date: May 20
Value: 2385.91 	
Date: May 15
Value: 2385.33 	
Date: May 10
Value: 2384.96 	
Date: May 05
Value: 2381.85 	
Date: Apr 30
Value: 2378.61 	
Date: Apr 25
Value: 2366.66 	
Date: Apr 20
Value: 3451.78 	
Date: Apr 15
Value: 3434.51 	
Date: Apr 10
Value: 3429 	
Date: Apr 05
Value: 3428.58 	
Date: Mar 31
Value: 3428.19 	
Date: Mar 25
Value: 3415.24 	
Date: Mar 20
Value: 3413.16 	
Date: Mar 15
Value: 3412.81 	
Date: Mar 10
Value: 3407.17 	
Date: Mar 05
Value: 3401.54 	
Date: Feb 28
Value: 3387.32 	
Date: Feb 25
Value: 3384.65 	
Date: Feb 20
Value: 3341.42 	
Date: Feb 15
Value: 3340.89 	
Date: Feb 10
Value: 3339.47 	
Date: Feb 05
Value: 3336.19 	
Date: Jan 31
Value: 3328.7 	
Date: Jan 25
Value: 3309.59 	
Date: Jan 20
Value: 3282.88 	
Date: Jan 15
Value: 3282.07 	
Date: Jan 10
Value: 3275.81 	
Date: Jan 05
Value: 3241.09 	
Date: Dec 31
Value: 3225.27 	
Date: Dec 25
Value: 3208.49 	
Date: Dec 20
Value: 3187.12 	
Date: Dec 15
Value: 3159.96 	
Date: Dec 10
Value: 3148.13 	
Date: Dec 05
Value: 3129.67 	
Date: Nov 30
Value: 3105.15 	
Date: Nov 25
Value: 3092.41 	
Date: Nov 20
Value: 3060.43 	
Date: Nov 15
Value: 3053 	
Date: Nov 10
Value: 3050.45 	
Date: Nov 05
Value: 3047.88 	
Date: Oct 31
Value: 3041.84 	
Date: Oct 25
Value: 3014.09 	
Date: Oct 20
Value: 2998.8 	
Date: Oct 15
Value: 2967.25 	
Date: Oct 10
Value: 2950.14 	
Date: Oct 05
Value: 2923.97 	
Date: Sep 30
Value: 2923.48 	
Date: Sep 25
Value: 2920.62 	
Date: Sep 20
Value: 2898.56 	
Date: Sep 15
Value: 2889.99 	
Date: Sep 10
Value: 2876.27 	
Date: Sep 05
Value: 2844.96 	
Date: Aug 31
Value: 2813.53 	
Date: Aug 25
Value: 2797.26 	
Date: Aug 20
Value: 2743.03 	
Date: Aug 15
Value: 2728.14 	
Date: Aug 10
Value: 2709.65 	
Date: Aug 05
Value: 2678.59 	
Date: Jul 31
Value: 2670.17 	
Date: Jul 25
Value: 2655.44 	
Date: Jul 20
Value: 2626.33 	
Date: Jul 15
Value: 2618.32 	
Date: Jul 10
Value: 2596.07 	
Date: Jul 05
Value: 2559.66 	
Date: Jun 30
Value: 2541.33 	
Date: Jun 25
Value: 2529.65 	
Date: Jun 20
Value: 2523.99 	
Date: Jun 15
Value: 2491.32 	
Date: Jun 10
Value: 2468.15 	
Date: Jun 05
Value: 2453.31 	
Date: May 31
Value: 3295.7 	
Date: May 25
Value: 3257.93 	
Date: May 20
Value: 3249.45 	
Date: May 15
Value: 3248.87 	
Date: May 10
Value: 3248.49 	
Date: May 05
Value: 3245.39 	
Date: Apr 30
Value: 3242.14 	
Date: Apr 25
Value: 3230.19 	
Date: Apr 20
Value: 3227.96 	
Date: Apr 15
Value: 3225.91 	
Date: Apr 10
Value: 3208.97 	
Date: Apr 05
Value: 3189.59 	
Date: Mar 31
Value: 3177.61 	
Date: Mar 25
Value: 3151.86 	
Date: Mar 20
Value: 3138.26 	
Date: Mar 15
Value: 3121.71 	
Date: Mar 10
Value: 3099.77 	
Date: Mar 05
Value: 3098.73 	
Date: Feb 28
Value: 3075.95 	
Date: Feb 25
Value: 3061.34 	
Date: Feb 20
Value: 3028.27 	
Date: Feb 15
Value: 3004.09 	
Date: Feb 10
Value: 2979.28 	
Date: Feb 05
Value: 2970.5 	
Date: Jan 31
Value: 2947.89 	
Date: Jan 25
Value: 2916.98 	
Date: Jan 20
Value: 2871.72 	
Date: Jan 15
Value: 2852.15 	
Date: Jan 10
Value: 2848.97 	
Date: Jan 05
Value: 2848.4 	
Date: Dec 31
Value: 2835.65 	
Date: Dec 25
Value: 2806.52 	
Date: Dec 20
Value: 2782.22 	
Date: Dec 15
Value: 2760.79 	
Date: Dec 10
Value: 2756.26 	
Date: Dec 05
Value: 2737.54 	
Date: Nov 30
Value: 2734.74 	
Date: Nov 25
Value: 2732.53 	
Date: Nov 20
Value: 2718.79 	
Date: Nov 15
Value: 2713.1 	
Date: Nov 10
Value: 2707.04 	
Date: Nov 05
Value: 2690.05 	
Date: Oct 31
Value: 3905.37 	
Date: Oct 25
Value: 3877.62 	
Date: Oct 20
Value: 3862.33 	
Date: Oct 15
Value: 3830.79 	
Date: Oct 10
Value: 3813.68 	
Date: Oct 05
Value: 3787.51 	
Date: Sep 30
Value: 3787.02 	
Date: Sep 25
Value: 3784.16 	
Date: Sep 20
Value: 3762.09 	
Date: Sep 15
Value: 3753.52 	
Date: Sep 10
Value: 3739.8 	
Date: Sep 05
Value: 3708.49 	
Date: Aug 31
Value: 3677.07 	
Date: Aug 25
Value: 3660.79 	
Date: Aug 20
Value: 3606.57 	
Date: Aug 15
Value: 3591.68 	
Date: Aug 10
Value: 3573.19 	
Date: Aug 05
Value: 3542.13 	
Date: Jul 31
Value: 3533.71 	
Date: Jul 25
Value: 3518.98 	
Date: Jul 20
Value: 3489.86 	
Date: Jul 15
Value: 3481.86 	
Date: Jul 10
Value: 3459.6 	
Date: Jul 05
Value: 3423.19 	
Date: Jun 30
Value: 3404.87 	
Date: Jun 25
Value: 3393.18 	
Date: Jun 20
Value: 3387.52 	
Date: Jun 15
Value: 3354.85 	
Date: Jun 10
Value: 3331.68 	
Date: Jun 05
Value: 3316.84 	
Date: May 31
Value: 1117.85 	
Date: May 25
Value: 1104.22 	
Date: May 20
Value: 1091.6 	
Date: May 15
Value: 1079.6 	
Date: May 10
Value: 1070.78 	
Date: May 05
Value: 1061.48 	
Date: Apr 30
Value: 1051.71 	
Date: Apr 25
Value: 1041.24 	
Date: Apr 20
Value: 1033.19 	
Date: Apr 15
Value: 1026.13 	
Date: Apr 10
Value: 1016.82 	
Date: Apr 05
Value: 1007.16 	
Date: Mar 31
Value: 997.05 	
Date: Mar 25
Value: 983.72 	
Date: Mar 20
Value: 972.99 	
Date: Mar 15
Value: 960.98 	
Date: Mar 10
Value: 949.13 	
Date: Mar 05
Value: 934.93 	
Date: Feb 28
Value: 922.09 	
Date: Feb 25
Value: 913.39 	
Date: Feb 20
Value: 898.2 	
Date: Feb 15
Value: 885.79 	
Date: Feb 10
Value: 874.63 	
Date: Feb 05
Value: 858.69 	
Date: Jan 31
Value: 842.41 	
Date: Jan 25
Value: 823.02 	
Date: Jan 20
Value: 806.83 	
Date: Jan 15
Value: 787.99 	
Date: Jan 10
Value: 767.57 	
Date: Jan 05
Value: 748.76 	
Date: Dec 31
Value: 731.97 	
Date: Dec 25
Value: 710.85 	
Date: Dec 20
Value: 692.12 	
Date: Dec 15
Value: 674.47 	
Date: Dec 10
Value: 659.48 	
Date: Dec 05
Value: 641.68 	
Date: Nov 30
Value: 622.43 	
Date: Nov 25
Value: 606.12 	
Date: Nov 20
Value: 583.97 	
Date: Nov 15
Value: 567.89 	
Date: Nov 10
Value: 547.49 	
Date: Nov 05
Value: 527.67 	
Date: Oct 31
Value: 1622.53 	
Date: Oct 25
Value: 1593.95 	
Date: Oct 20
Value: 1572.33 	
Date: Oct 15
Value: 1552.36 	
Date: Oct 10
Value: 1538.07 	
Date: Oct 05
Value: 1512.92 	
Date: Sep 30
Value: 1491.36 	
Date: Sep 25
Value: 1472.9 	
Date: Sep 20
Value: 1454.71 	
Date: Sep 15
Value: 1436.25 	
Date: Sep 10
Value: 1416.03 	
Date: Sep 05
Value: 1398.23 	
Date: Aug 31
Value: 1381.94 	
Date: Aug 25
Value: 1359.24 	
Date: Aug 20
Value: 1342.61 	
Date: Aug 15
Value: 1325.04 	
Date: Aug 10
Value: 1307.33 	
Date: Aug 05
Value: 1292.6 	
Date: Jul 31
Value: 1275.77 	
Date: Jul 25
Value: 1258.42 	
Date: Jul 20
Value: 1246.87 	
Date: Jul 15
Value: 1233.29 	
Date: Jul 10
Value: 1217.78 	
Date: Jul 05
Value: 1203.95 	
Date: Jun 30
Value: 1191.13 	
Date: Jun 25
Value: 1176.67 	
Date: Jun 20
Value: 1163.58 	
Date: Jun 15
Value: 1150.4 	
Date: Jun 10
Value: 1139.8 	
Date: Jun 05
Value: 1127.66

	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: May 31
Value: 1555.5 	
Date: May 25
Value: 1532.89 	
Date: May 20
Value: 1530.74 	
Date: May 15
Value: 1530.49 	
Date: May 10
Value: 1530.26 	
Date: May 05
Value: 1526.75 	
Date: Apr 30
Value: 1525.99 	
Date: Apr 25
Value: 1517.62 	
Date: Apr 20
Value: 2278.73 	
Date: Apr 15
Value: 2266.92 	
Date: Apr 10
Value: 2262.73 	
Date: Apr 05
Value: 2261.12 	
Date: Mar 31
Value: 2260.72 	
Date: Mar 25
Value: 2257.23 	
Date: Mar 20
Value: 2256.28 	
Date: Mar 15
Value: 2255.11 	
Date: Mar 10
Value: 2253.09 	
Date: Mar 05
Value: 2241.79 	
Date: Feb 28
Value: 2225.57 	
Date: Feb 25
Value: 2225.19 	
Date: Feb 20
Value: 2213.68 	
Date: Feb 15
Value: 2212.65 	
Date: Feb 10
Value: 2212 	
Date: Feb 05
Value: 2210.73 	
Date: Jan 31
Value: 2203.3 	
Date: Jan 25
Value: 2194.7 	
Date: Jan 20
Value: 2175.72 	
Date: Jan 15
Value: 2175.45 	
Date: Jan 10
Value: 2172.94 	
Date: Jan 05
Value: 2156.27 	
Date: Dec 31
Value: 2148.55 	
Date: Dec 25
Value: 2142.29 	
Date: Dec 20
Value: 2131.18 	
Date: Dec 15
Value: 2111.32 	
Date: Dec 10
Value: 2106.39 	
Date: Dec 05
Value: 2100 	
Date: Nov 30
Value: 2092.87 	
Date: Nov 25
Value: 2085.17 	
Date: Nov 20
Value: 2067.25 	
Date: Nov 15
Value: 2056.79 	
Date: Nov 10
Value: 2055.07 	
Date: Nov 05
Value: 2054.07 	
Date: Oct 31
Value: 2046.77 	
Date: Oct 25
Value: 2031.74 	
Date: Oct 20
Value: 2021.06 	
Date: Oct 15
Value: 2008.9 	
Date: Oct 10
Value: 2001.8 	
Date: Oct 05
Value: 1976.02 	
Date: Sep 30
Value: 1973.95 	
Date: Sep 25
Value: 1970.78 	
Date: Sep 20
Value: 1946.04 	
Date: Sep 15
Value: 1938.7 	
Date: Sep 10
Value: 1931.74 	
Date: Sep 05
Value: 1894.37 	
Date: Aug 31
Value: 1869.54 	
Date: Aug 25
Value: 1853.44 	
Date: Aug 20
Value: 1812.06 	
Date: Aug 15
Value: 1804.97 	
Date: Aug 10
Value: 1791.36 	
Date: Aug 05
Value: 1770.58 	
Date: Jul 31
Value: 1766.12 	
Date: Jul 25
Value: 1747.61 	
Date: Jul 20
Value: 1724.12 	
Date: Jul 15
Value: 1711.5 	
Date: Jul 10
Value: 1689.01 	
Date: Jul 05
Value: 1653.77 	
Date: Jun 30
Value: 1638.02 	
Date: Jun 25
Value: 1628.87 	
Date: Jun 20
Value: 1626.62 	
Date: Jun 15
Value: 1611.34 	
Date: Jun 10
Value: 1597.13 	
Date: Jun 05
Value: 1577.4 	
Date: May 31
Value: 2151 	
Date: May 25
Value: 2128.39 	
Date: May 20
Value: 2126.24 	
Date: May 15
Value: 2125.99 	
Date: May 10
Value: 2125.76 	
Date: May 05
Value: 2122.24 	
Date: Apr 30
Value: 2121.49 	
Date: Apr 25
Value: 2113.12 	
Date: Apr 20
Value: 2111.1 	
Date: Apr 15
Value: 2108.91 	
Date: Apr 10
Value: 2100.59 	
Date: Apr 05
Value: 2089.97 	
Date: Mar 31
Value: 2082.72 	
Date: Mar 25
Value: 2066.41 	
Date: Mar 20
Value: 2061.07 	
Date: Mar 15
Value: 2051.3 	
Date: Mar 10
Value: 2042.67 	
Date: Mar 05
Value: 2042.22 	
Date: Feb 28
Value: 2030.67 	
Date: Feb 25
Value: 2025.46 	
Date: Feb 20
Value: 2011.49 	
Date: Feb 15
Value: 1998.14 	
Date: Feb 10
Value: 1986.46 	
Date: Feb 05
Value: 1983.11 	
Date: Jan 31
Value: 1966.06 	
Date: Jan 25
Value: 1953.73 	
Date: Jan 20
Value: 1936.3 	
Date: Jan 15
Value: 1931.2 	
Date: Jan 10
Value: 1927.32 	
Date: Jan 05
Value: 1924.97 	
Date: Dec 31
Value: 1917.16 	
Date: Dec 25
Value: 1905.37 	
Date: Dec 20
Value: 1891.52 	
Date: Dec 15
Value: 1880.66 	
Date: Dec 10
Value: 1878.11 	
Date: Dec 05
Value: 1869.01 	
Date: Nov 30
Value: 1868.45 	
Date: Nov 25
Value: 1865.43 	
Date: Nov 20
Value: 1853.74 	
Date: Nov 15
Value: 1852.77 	
Date: Nov 10
Value: 1849.39 	
Date: Nov 05
Value: 1835.43 	
Date: Oct 31
Value: 2642.27 	
Date: Oct 25
Value: 2627.24 	
Date: Oct 20
Value: 2616.56 	
Date: Oct 15
Value: 2604.4 	
Date: Oct 10
Value: 2597.3 	
Date: Oct 05
Value: 2571.52 	
Date: Sep 30
Value: 2569.45 	
Date: Sep 25
Value: 2566.28 	
Date: Sep 20
Value: 2541.54 	
Date: Sep 15
Value: 2534.2 	
Date: Sep 10
Value: 2527.24 	
Date: Sep 05
Value: 2489.86 	
Date: Aug 31
Value: 2465.04 	
Date: Aug 25
Value: 2448.94 	
Date: Aug 20
Value: 2407.56 	
Date: Aug 15
Value: 2400.47 	
Date: Aug 10
Value: 2386.86 	
Date: Aug 05
Value: 2366.08 	
Date: Jul 31
Value: 2361.62 	
Date: Jul 25
Value: 2343.1 	
Date: Jul 20
Value: 2319.62 	
Date: Jul 15
Value: 2307 	
Date: Jul 10
Value: 2284.5 	
Date: Jul 05
Value: 2249.27 	
Date: Jun 30
Value: 2233.51 	
Date: Jun 25
Value: 2224.37 	
Date: Jun 20
Value: 2222.12 	
Date: Jun 15
Value: 2206.83 	
Date: Jun 10
Value: 2192.63 	
Date: Jun 05
Value: 2172.9 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 705.57 	
Date: May 20
Value: 695.05 	
Date: May 15
Value: 687.12 	
Date: May 10
Value: 680.18 	
Date: May 05
Value: 673.96 	
Date: Apr 30
Value: 666.62 	
Date: Apr 25
Value: 659.64 	
Date: Apr 20
Value: 654.77 	
Date: Apr 15
Value: 650.02 	
Date: Apr 10
Value: 643.53 	
Date: Apr 05
Value: 637.27 	
Date: Mar 31
Value: 630.5 	
Date: Mar 25
Value: 622.32 	
Date: Mar 20
Value: 616.41 	
Date: Mar 15
Value: 609.88 	
Date: Mar 10
Value: 603.61 	
Date: Mar 05
Value: 596.21 	
Date: Feb 28
Value: 588.26 	
Date: Feb 25
Value: 583.57 	
Date: Feb 20
Value: 576.33 	
Date: Feb 15
Value: 569.3 	
Date: Feb 10
Value: 563.33 	
Date: Feb 05
Value: 555.46 	
Date: Jan 31
Value: 546.4 	
Date: Jan 25
Value: 535.94 	
Date: Jan 20
Value: 526.92 	
Date: Jan 15
Value: 517.45 	
Date: Jan 10
Value: 507.17 	
Date: Jan 05
Value: 498.04 	
Date: Dec 31
Value: 489.25 	
Date: Dec 25
Value: 478.44 	
Date: Dec 20
Value: 469.64 	
Date: Dec 15
Value: 460.32 	
Date: Dec 10
Value: 452.59 	
Date: Dec 05
Value: 443.82 	
Date: Nov 30
Value: 434.17 	
Date: Nov 25
Value: 425.49 	
Date: Nov 20
Value: 412.37 	
Date: Nov 15
Value: 402.97 	
Date: Nov 10
Value: 392.03 	
Date: Nov 05
Value: 382.25 	
Date: Oct 31
Value: 1086.55 	
Date: Oct 25
Value: 1071.67 	
Date: Oct 20
Value: 1061.1 	
Date: Oct 15
Value: 1050.11 	
Date: Oct 10
Value: 1041.91 	
Date: Oct 05
Value: 1027.56 	
Date: Sep 30
Value: 1014.96 	
Date: Sep 25
Value: 1004.55 	
Date: Sep 20
Value: 992.53 	
Date: Sep 15
Value: 981.65 	
Date: Sep 10
Value: 969.09 	
Date: Sep 05
Value: 958.17 	
Date: Aug 31
Value: 946.44 	
Date: Aug 25
Value: 931.2 	
Date: Aug 20
Value: 918.39 	
Date: Aug 15
Value: 904.31 	
Date: Aug 10
Value: 888.64 	
Date: Aug 05
Value: 874.95 	
Date: Jul 31
Value: 860.29 	
Date: Jul 25
Value: 844.2 	
Date: Jul 20
Value: 832.32 	
Date: Jul 15
Value: 820.69 	
Date: Jul 10
Value: 806.83 	
Date: Jul 05
Value: 794.41 	
Date: Jun 30
Value: 782.13 	
Date: Jun 25
Value: 769.88 	
Date: Jun 20
Value: 758.16 	
Date: Jun 15
Value: 746.91 	
Date: Jun 10
Value: 736.81 	
Date: Jun 05
Value: 725.45 	
Date: May 31
Value: 1555.5 	
Date: May 25
Value: 1532.89 	
Date: May 20
Value: 1530.74 	
Date: May 15
Value: 1530.49 	
Date: May 10
Value: 1530.26 	
Date: May 05
Value: 1526.75 	
Date: Apr 30
Value: 1525.99 	
Date: Apr 25
Value: 1517.62 	
Date: Apr 20
Value: 2278.73 	
Date: Apr 15
Value: 2266.92 	
Date: Apr 10
Value: 2262.73 	
Date: Apr 05
Value: 2261.12 	
Date: Mar 31
Value: 2260.72 	
Date: Mar 25
Value: 2257.23 	
Date: Mar 20
Value: 2256.28 	
Date: Mar 15
Value: 2255.11 	
Date: Mar 10
Value: 2253.09 	
Date: Mar 05
Value: 2241.79 	
Date: Feb 28
Value: 2225.57 	
Date: Feb 25
Value: 2225.19 	
Date: Feb 20
Value: 2213.68 	
Date: Feb 15
Value: 2212.65 	
Date: Feb 10
Value: 2212 	
Date: Feb 05
Value: 2210.73 	
Date: Jan 31
Value: 2203.3 	
Date: Jan 25
Value: 2194.7 	
Date: Jan 20
Value: 2175.72 	
Date: Jan 15
Value: 2175.45 	
Date: Jan 10
Value: 2172.94 	
Date: Jan 05
Value: 2156.27 	
Date: Dec 31
Value: 2148.55 	
Date: Dec 25
Value: 2142.29 	
Date: Dec 20
Value: 2131.18 	
Date: Dec 15
Value: 2111.32 	
Date: Dec 10
Value: 2106.39 	
Date: Dec 05
Value: 2100 	
Date: Nov 30
Value: 2092.87 	
Date: Nov 25
Value: 2085.17 	
Date: Nov 20
Value: 2067.25 	
Date: Nov 15
Value: 2056.79 	
Date: Nov 10
Value: 2055.07 	
Date: Nov 05
Value: 2054.07 	
Date: Oct 31
Value: 2046.77 	
Date: Oct 25
Value: 2031.74 	
Date: Oct 20
Value: 2021.06 	
Date: Oct 15
Value: 2008.9 	
Date: Oct 10
Value: 2001.8 	
Date: Oct 05
Value: 1976.02 	
Date: Sep 30
Value: 1973.95 	
Date: Sep 25
Value: 1970.78 	
Date: Sep 20
Value: 1946.04 	
Date: Sep 15
Value: 1938.7 	
Date: Sep 10
Value: 1931.74 	
Date: Sep 05
Value: 1894.37 	
Date: Aug 31
Value: 1869.54 	
Date: Aug 25
Value: 1853.44 	
Date: Aug 20
Value: 1812.06 	
Date: Aug 15
Value: 1804.97 	
Date: Aug 10
Value: 1791.36 	
Date: Aug 05
Value: 1770.58 	
Date: Jul 31
Value: 1766.12 	
Date: Jul 25
Value: 1747.61 	
Date: Jul 20
Value: 1724.12 	
Date: Jul 15
Value: 1711.5 	
Date: Jul 10
Value: 1689.01 	
Date: Jul 05
Value: 1653.77 	
Date: Jun 30
Value: 1638.02 	
Date: Jun 25
Value: 1628.87 	
Date: Jun 20
Value: 1626.62 	
Date: Jun 15
Value: 1611.34 	
Date: Jun 10
Value: 1597.13 	
Date: Jun 05
Value: 1577.4 	
Date: May 31
Value: 2151 	
Date: May 25
Value: 2128.39 	
Date: May 20
Value: 2126.24 	
Date: May 15
Value: 2125.99 	
Date: May 10
Value: 2125.76 	
Date: May 05
Value: 2122.24 	
Date: Apr 30
Value: 2121.49 	
Date: Apr 25
Value: 2113.12 	
Date: Apr 20
Value: 2111.1 	
Date: Apr 15
Value: 2108.91 	
Date: Apr 10
Value: 2100.59 	
Date: Apr 05
Value: 2089.97 	
Date: Mar 31
Value: 2082.72 	
Date: Mar 25
Value: 2066.41 	
Date: Mar 20
Value: 2061.07 	
Date: Mar 15
Value: 2051.3 	
Date: Mar 10
Value: 2042.67 	
Date: Mar 05
Value: 2042.22 	
Date: Feb 28
Value: 2030.67 	
Date: Feb 25
Value: 2025.46 	
Date: Feb 20
Value: 2011.49 	
Date: Feb 15
Value: 1998.14 	
Date: Feb 10
Value: 1986.46 	
Date: Feb 05
Value: 1983.11 	
Date: Jan 31
Value: 1966.06 	
Date: Jan 25
Value: 1953.73 	
Date: Jan 20
Value: 1936.3 	
Date: Jan 15
Value: 1931.2 	
Date: Jan 10
Value: 1927.32 	
Date: Jan 05
Value: 1924.97 	
Date: Dec 31
Value: 1917.16 	
Date: Dec 25
Value: 1905.37 	
Date: Dec 20
Value: 1891.52 	
Date: Dec 15
Value: 1880.66 	
Date: Dec 10
Value: 1878.11 	
Date: Dec 05
Value: 1869.01 	
Date: Nov 30
Value: 1868.45 	
Date: Nov 25
Value: 1865.43 	
Date: Nov 20
Value: 1853.74 	
Date: Nov 15
Value: 1852.77 	
Date: Nov 10
Value: 1849.39 	
Date: Nov 05
Value: 1835.43 	
Date: Oct 31
Value: 2642.27 	
Date: Oct 25
Value: 2627.24 	
Date: Oct 20
Value: 2616.56 	
Date: Oct 15
Value: 2604.4 	
Date: Oct 10
Value: 2597.3 	
Date: Oct 05
Value: 2571.52 	
Date: Sep 30
Value: 2569.45 	
Date: Sep 25
Value: 2566.28 	
Date: Sep 20
Value: 2541.54 	
Date: Sep 15
Value: 2534.2 	
Date: Sep 10
Value: 2527.24 	
Date: Sep 05
Value: 2489.86 	
Date: Aug 31
Value: 2465.04 	
Date: Aug 25
Value: 2448.94 	
Date: Aug 20
Value: 2407.56 	
Date: Aug 15
Value: 2400.47 	
Date: Aug 10
Value: 2386.86 	
Date: Aug 05
Value: 2366.08 	
Date: Jul 31
Value: 2361.62 	
Date: Jul 25
Value: 2343.1 	
Date: Jul 20
Value: 2319.62 	
Date: Jul 15
Value: 2307 	
Date: Jul 10
Value: 2284.5 	
Date: Jul 05
Value: 2249.27 	
Date: Jun 30
Value: 2233.51 	
Date: Jun 25
Value: 2224.37 	
Date: Jun 20
Value: 2222.12 	
Date: Jun 15
Value: 2206.83 	
Date: Jun 10
Value: 2192.63 	
Date: Jun 05
Value: 2172.9 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 705.57 	
Date: May 20
Value: 695.05 	
Date: May 15
Value: 687.12 	
Date: May 10
Value: 680.18 	
Date: May 05
Value: 673.96 	
Date: Apr 30
Value: 666.62 	
Date: Apr 25
Value: 659.64 	
Date: Apr 20
Value: 654.77 	
Date: Apr 15
Value: 650.02 	
Date: Apr 10
Value: 643.53 	
Date: Apr 05
Value: 637.27 	
Date: Mar 31
Value: 630.5 	
Date: Mar 25
Value: 622.32 	
Date: Mar 20
Value: 616.41 	
Date: Mar 15
Value: 609.88 	
Date: Mar 10
Value: 603.61 	
Date: Mar 05
Value: 596.21 	
Date: Feb 28
Value: 588.26 	
Date: Feb 25
Value: 583.57 	
Date: Feb 20
Value: 576.33 	
Date: Feb 15
Value: 569.3 	
Date: Feb 10
Value: 563.33 	
Date: Feb 05
Value: 555.46 	
Date: Jan 31
Value: 546.4 	
Date: Jan 25
Value: 535.94 	
Date: Jan 20
Value: 526.92 	
Date: Jan 15
Value: 517.45 	
Date: Jan 10
Value: 507.17 	
Date: Jan 05
Value: 498.04 	
Date: Dec 31
Value: 489.25 	
Date: Dec 25
Value: 478.44 	
Date: Dec 20
Value: 469.64 	
Date: Dec 15
Value: 460.32 	
Date: Dec 10
Value: 452.59 	
Date: Dec 05
Value: 443.82 	
Date: Nov 30
Value: 434.17 	
Date: Nov 25
Value: 425.49 	
Date: Nov 20
Value: 412.37 	
Date: Nov 15
Value: 402.97 	
Date: Nov 10
Value: 392.03 	
Date: Nov 05
Value: 382.25 	
Date: Oct 31
Value: 1086.55 	
Date: Oct 25
Value: 1071.67 	
Date: Oct 20
Value: 1061.1 	
Date: Oct 15
Value: 1050.11 	
Date: Oct 10
Value: 1041.91 	
Date: Oct 05
Value: 1027.56 	
Date: Sep 30
Value: 1014.96 	
Date: Sep 25
Value: 1004.55 	
Date: Sep 20
Value: 992.53 	
Date: Sep 15
Value: 981.65 	
Date: Sep 10
Value: 969.09 	
Date: Sep 05
Value: 958.17 	
Date: Aug 31
Value: 946.44 	
Date: Aug 25
Value: 931.2 	
Date: Aug 20
Value: 918.39 	
Date: Aug 15
Value: 904.31 	
Date: Aug 10
Value: 888.64 	
Date: Aug 05
Value: 874.95 	
Date: Jul 31
Value: 860.29 	
Date: Jul 25
Value: 844.2 	
Date: Jul 20
Value: 832.32 	
Date: Jul 15
Value: 820.69 	
Date: Jul 10
Value: 806.83 	
Date: Jul 05
Value: 794.41 	
Date: Jun 30
Value: 782.13 	
Date: Jun 25
Value: 769.88 	
Date: Jun 20
Value: 758.16 	
Date: Jun 15
Value: 746.91 	
Date: Jun 10
Value: 736.81 	
Date: Jun 05
Value: 725.45

	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: May 31
Value: 1217.6 	
Date: May 25
Value: 1215.28 	
Date: May 20
Value: 1213.96 	
Date: May 15
Value: 1205.63 	
Date: May 10
Value: 1198.17 	
Date: May 05
Value: 1191.49 	
Date: Apr 30
Value: 1189.36 	
Date: Apr 25
Value: 1188.5 	
Date: Apr 20
Value: 2056.1 	
Date: Apr 15
Value: 2042.51 	
Date: Apr 10
Value: 2030.67 	
Date: Apr 05
Value: 2016.6 	
Date: Mar 31
Value: 1999.35 	
Date: Mar 25
Value: 1983.77 	
Date: Mar 20
Value: 1978.22 	
Date: Mar 15
Value: 1950.04 	
Date: Mar 10
Value: 1938.43 	
Date: Mar 05
Value: 1924.91 	
Date: Feb 28
Value: 1909.18 	
Date: Feb 25
Value: 1906.16 	
Date: Feb 20
Value: 1901.91 	
Date: Feb 15
Value: 1897.17 	
Date: Feb 10
Value: 1889.2 	
Date: Feb 05
Value: 1881.38 	
Date: Jan 31
Value: 1871.79 	
Date: Jan 25
Value: 1865.63 	
Date: Jan 20
Value: 1864.9 	
Date: Jan 15
Value: 1832.5 	
Date: Jan 10
Value: 1799.35 	
Date: Jan 05
Value: 1796.97 	
Date: Dec 31
Value: 1783.89 	
Date: Dec 25
Value: 1751.55 	
Date: Dec 20
Value: 1742.12 	
Date: Dec 15
Value: 1731.13 	
Date: Dec 10
Value: 1717.26 	
Date: Dec 05
Value: 1699.47 	
Date: Nov 30
Value: 1678.9 	
Date: Nov 25
Value: 1665.61 	
Date: Nov 20
Value: 1647.89 	
Date: Nov 15
Value: 1632.79 	
Date: Nov 10
Value: 1607.29 	
Date: Nov 05
Value: 1599.16 	
Date: Oct 31
Value: 1575.66 	
Date: Oct 25
Value: 1551.51 	
Date: Oct 20
Value: 1528.98 	
Date: Oct 15
Value: 1518.72 	
Date: Oct 10
Value: 1504.03 	
Date: Oct 05
Value: 1491.95 	
Date: Sep 30
Value: 1471.91 	
Date: Sep 25
Value: 1449.26 	
Date: Sep 20
Value: 1435.03 	
Date: Sep 15
Value: 1429.44 	
Date: Sep 10
Value: 1425.51 	
Date: Sep 05
Value: 1419.64 	
Date: Aug 31
Value: 1418.47 	
Date: Aug 25
Value: 1403.34 	
Date: Aug 20
Value: 1380.58 	
Date: Aug 15
Value: 1361.02 	
Date: Aug 10
Value: 1352.58 	
Date: Aug 05
Value: 1344.78 	
Date: Jul 31
Value: 1343.37 	
Date: Jul 25
Value: 1327.4 	
Date: Jul 20
Value: 1317.01 	
Date: Jul 15
Value: 1309.72 	
Date: Jul 10
Value: 1305.74 	
Date: Jul 05
Value: 1297.9 	
Date: Jun 30
Value: 1290.95 	
Date: Jun 25
Value: 1277.41 	
Date: Jun 20
Value: 1264.64 	
Date: Jun 15
Value: 1243.96 	
Date: Jun 10
Value: 1238.58 	
Date: Jun 05
Value: 1227.92 	
Date: May 31
Value: 1956.31 	
Date: May 25
Value: 1953.99 	
Date: May 20
Value: 1952.67 	
Date: May 15
Value: 1944.34 	
Date: May 10
Value: 1936.88 	
Date: May 05
Value: 1930.2 	
Date: Apr 30
Value: 1928.07 	
Date: Apr 25
Value: 1927.21 	
Date: Apr 20
Value: 1924.85 	
Date: Apr 15
Value: 1923.96 	
Date: Apr 10
Value: 1914.23 	
Date: Apr 05
Value: 1904.31 	
Date: Mar 31
Value: 1902.48 	
Date: Mar 25
Value: 1898.4 	
Date: Mar 20
Value: 1893.92 	
Date: Mar 15
Value: 1888.51 	
Date: Mar 10
Value: 1882.81 	
Date: Mar 05
Value: 1881.45 	
Date: Feb 28
Value: 1880.94 	
Date: Feb 25
Value: 1877.68 	
Date: Feb 20
Value: 1873.55 	
Date: Feb 15
Value: 1867.12 	
Date: Feb 10
Value: 1865.47 	
Date: Feb 05
Value: 1859.44 	
Date: Jan 31
Value: 1836.26 	
Date: Jan 25
Value: 1806.55 	
Date: Jan 20
Value: 1801.91 	
Date: Jan 15
Value: 1798.53 	
Date: Jan 10
Value: 1788.46 	
Date: Jan 05
Value: 1768.25 	
Date: Dec 31
Value: 1767.19 	
Date: Dec 25
Value: 1760.33 	
Date: Dec 20
Value: 1758.3 	
Date: Dec 15
Value: 1732.16 	
Date: Dec 10
Value: 1730.41 	
Date: Dec 05
Value: 1727.33 	
Date: Nov 30
Value: 1719.41 	
Date: Nov 25
Value: 1717.69 	
Date: Nov 20
Value: 1709.25 	
Date: Nov 15
Value: 1701.72 	
Date: Nov 10
Value: 1700.26 	
Date: Nov 05
Value: 1695.31 	
Date: Oct 31
Value: 2314.37 	
Date: Oct 25
Value: 2290.22 	
Date: Oct 20
Value: 2267.69 	
Date: Oct 15
Value: 2257.43 	
Date: Oct 10
Value: 2242.74 	
Date: Oct 05
Value: 2230.66 	
Date: Sep 30
Value: 2210.62 	
Date: Sep 25
Value: 2187.96 	
Date: Sep 20
Value: 2173.74 	
Date: Sep 15
Value: 2168.15 	
Date: Sep 10
Value: 2164.22 	
Date: Sep 05
Value: 2158.34 	
Date: Aug 31
Value: 2157.18 	
Date: Aug 25
Value: 2142.05 	
Date: Aug 20
Value: 2119.29 	
Date: Aug 15
Value: 2099.72 	
Date: Aug 10
Value: 2091.29 	
Date: Aug 05
Value: 2083.49 	
Date: Jul 31
Value: 2082.08 	
Date: Jul 25
Value: 2066.11 	
Date: Jul 20
Value: 2055.72 	
Date: Jul 15
Value: 2048.43 	
Date: Jul 10
Value: 2044.45 	
Date: Jul 05
Value: 2036.6 	
Date: Jun 30
Value: 2029.66 	
Date: Jun 25
Value: 2016.12 	
Date: Jun 20
Value: 2003.34 	
Date: Jun 15
Value: 1982.67 	
Date: Jun 10
Value: 1977.29 	
Date: Jun 05
Value: 1966.63 	
Date: May 31
Value: 730.52 	
Date: May 25
Value: 722.16 	
Date: May 20
Value: 716.79 	
Date: May 15
Value: 709.75 	
Date: May 10
Value: 703.73 	
Date: May 05
Value: 697.86 	
Date: Apr 30
Value: 691.08 	
Date: Apr 25
Value: 684.83 	
Date: Apr 20
Value: 678.36 	
Date: Apr 15
Value: 671.2 	
Date: Apr 10
Value: 665.17 	
Date: Apr 05
Value: 657.39 	
Date: Mar 31
Value: 649.12 	
Date: Mar 25
Value: 637.79 	
Date: Mar 20
Value: 628.12 	
Date: Mar 15
Value: 618.37 	
Date: Mar 10
Value: 609 	
Date: Mar 05
Value: 599.84 	
Date: Feb 28
Value: 592.31 	
Date: Feb 25
Value: 585.52 	
Date: Feb 20
Value: 575.09 	
Date: Feb 15
Value: 565.53 	
Date: Feb 10
Value: 553.69 	
Date: Feb 05
Value: 543.78 	
Date: Jan 31
Value: 533.25 	
Date: Jan 25
Value: 517.09 	
Date: Jan 20
Value: 504.97 	
Date: Jan 15
Value: 494.67 	
Date: Jan 10
Value: 481.03 	
Date: Jan 05
Value: 470.45 	
Date: Dec 31
Value: 461.88 	
Date: Dec 25
Value: 448.2 	
Date: Dec 20
Value: 438.16 	
Date: Dec 15
Value: 426.53 	
Date: Dec 10
Value: 415.86 	
Date: Dec 05
Value: 405.36 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 381.74 	
Date: Nov 20
Value: 371.08 	
Date: Nov 15
Value: 361.54 	
Date: Nov 10
Value: 351.07 	
Date: Nov 05
Value: 340.7 	
Date: Oct 31
Value: 1058.25 	
Date: Oct 25
Value: 1042.32 	
Date: Oct 20
Value: 1029.42 	
Date: Oct 15
Value: 1017.06 	
Date: Oct 10
Value: 1003.66 	
Date: Oct 05
Value: 990.25 	
Date: Sep 30
Value: 979.07 	
Date: Sep 25
Value: 967.79 	
Date: Sep 20
Value: 953.65 	
Date: Sep 15
Value: 941.15 	
Date: Sep 10
Value: 930.11 	
Date: Sep 05
Value: 919.17 	
Date: Aug 31
Value: 906.86 	
Date: Aug 25
Value: 894.39 	
Date: Aug 20
Value: 883.56 	
Date: Aug 15
Value: 871.29 	
Date: Aug 10
Value: 861.26 	
Date: Aug 05
Value: 851.21 	
Date: Jul 31
Value: 841.5 	
Date: Jul 25
Value: 829.56 	
Date: Jul 20
Value: 817.89 	
Date: Jul 15
Value: 806.51 	
Date: Jul 10
Value: 795.79 	
Date: Jul 05
Value: 787.21 	
Date: Jun 30
Value: 777.84 	
Date: Jun 25
Value: 769.93 	
Date: Jun 20
Value: 761.15 	
Date: Jun 15
Value: 752.22 	
Date: Jun 10
Value: 744.52 	
Date: Jun 05
Value: 737.2 	
Date: May 31
Value: 1217.6 	
Date: May 25
Value: 1215.28 	
Date: May 20
Value: 1213.96 	
Date: May 15
Value: 1205.63 	
Date: May 10
Value: 1198.17 	
Date: May 05
Value: 1191.49 	
Date: Apr 30
Value: 1189.36 	
Date: Apr 25
Value: 1188.5 	
Date: Apr 20
Value: 2056.1 	
Date: Apr 15
Value: 2042.51 	
Date: Apr 10
Value: 2030.67 	
Date: Apr 05
Value: 2016.6 	
Date: Mar 31
Value: 1999.35 	
Date: Mar 25
Value: 1983.77 	
Date: Mar 20
Value: 1978.22 	
Date: Mar 15
Value: 1950.04 	
Date: Mar 10
Value: 1938.43 	
Date: Mar 05
Value: 1924.91 	
Date: Feb 28
Value: 1909.18 	
Date: Feb 25
Value: 1906.16 	
Date: Feb 20
Value: 1901.91 	
Date: Feb 15
Value: 1897.17 	
Date: Feb 10
Value: 1889.2 	
Date: Feb 05
Value: 1881.38 	
Date: Jan 31
Value: 1871.79 	
Date: Jan 25
Value: 1865.63 	
Date: Jan 20
Value: 1864.9 	
Date: Jan 15
Value: 1832.5 	
Date: Jan 10
Value: 1799.35 	
Date: Jan 05
Value: 1796.97 	
Date: Dec 31
Value: 1783.89 	
Date: Dec 25
Value: 1751.55 	
Date: Dec 20
Value: 1742.12 	
Date: Dec 15
Value: 1731.13 	
Date: Dec 10
Value: 1717.26 	
Date: Dec 05
Value: 1699.47 	
Date: Nov 30
Value: 1678.9 	
Date: Nov 25
Value: 1665.61 	
Date: Nov 20
Value: 1647.89 	
Date: Nov 15
Value: 1632.79 	
Date: Nov 10
Value: 1607.29 	
Date: Nov 05
Value: 1599.16 	
Date: Oct 31
Value: 1575.66 	
Date: Oct 25
Value: 1551.51 	
Date: Oct 20
Value: 1528.98 	
Date: Oct 15
Value: 1518.72 	
Date: Oct 10
Value: 1504.03 	
Date: Oct 05
Value: 1491.95 	
Date: Sep 30
Value: 1471.91 	
Date: Sep 25
Value: 1449.26 	
Date: Sep 20
Value: 1435.03 	
Date: Sep 15
Value: 1429.44 	
Date: Sep 10
Value: 1425.51 	
Date: Sep 05
Value: 1419.64 	
Date: Aug 31
Value: 1418.47 	
Date: Aug 25
Value: 1403.34 	
Date: Aug 20
Value: 1380.58 	
Date: Aug 15
Value: 1361.02 	
Date: Aug 10
Value: 1352.58 	
Date: Aug 05
Value: 1344.78 	
Date: Jul 31
Value: 1343.37 	
Date: Jul 25
Value: 1327.4 	
Date: Jul 20
Value: 1317.01 	
Date: Jul 15
Value: 1309.72 	
Date: Jul 10
Value: 1305.74 	
Date: Jul 05
Value: 1297.9 	
Date: Jun 30
Value: 1290.95 	
Date: Jun 25
Value: 1277.41 	
Date: Jun 20
Value: 1264.64 	
Date: Jun 15
Value: 1243.96 	
Date: Jun 10
Value: 1238.58 	
Date: Jun 05
Value: 1227.92 	
Date: May 31
Value: 1956.31 	
Date: May 25
Value: 1953.99 	
Date: May 20
Value: 1952.67 	
Date: May 15
Value: 1944.34 	
Date: May 10
Value: 1936.88 	
Date: May 05
Value: 1930.2 	
Date: Apr 30
Value: 1928.07 	
Date: Apr 25
Value: 1927.21 	
Date: Apr 20
Value: 1924.85 	
Date: Apr 15
Value: 1923.96 	
Date: Apr 10
Value: 1914.23 	
Date: Apr 05
Value: 1904.31 	
Date: Mar 31
Value: 1902.48 	
Date: Mar 25
Value: 1898.4 	
Date: Mar 20
Value: 1893.92 	
Date: Mar 15
Value: 1888.51 	
Date: Mar 10
Value: 1882.81 	
Date: Mar 05
Value: 1881.45 	
Date: Feb 28
Value: 1880.94 	
Date: Feb 25
Value: 1877.68 	
Date: Feb 20
Value: 1873.55 	
Date: Feb 15
Value: 1867.12 	
Date: Feb 10
Value: 1865.47 	
Date: Feb 05
Value: 1859.44 	
Date: Jan 31
Value: 1836.26 	
Date: Jan 25
Value: 1806.55 	
Date: Jan 20
Value: 1801.91 	
Date: Jan 15
Value: 1798.53 	
Date: Jan 10
Value: 1788.46 	
Date: Jan 05
Value: 1768.25 	
Date: Dec 31
Value: 1767.19 	
Date: Dec 25
Value: 1760.33 	
Date: Dec 20
Value: 1758.3 	
Date: Dec 15
Value: 1732.16 	
Date: Dec 10
Value: 1730.41 	
Date: Dec 05
Value: 1727.33 	
Date: Nov 30
Value: 1719.41 	
Date: Nov 25
Value: 1717.69 	
Date: Nov 20
Value: 1709.25 	
Date: Nov 15
Value: 1701.72 	
Date: Nov 10
Value: 1700.26 	
Date: Nov 05
Value: 1695.31 	
Date: Oct 31
Value: 2314.37 	
Date: Oct 25
Value: 2290.22 	
Date: Oct 20
Value: 2267.69 	
Date: Oct 15
Value: 2257.43 	
Date: Oct 10
Value: 2242.74 	
Date: Oct 05
Value: 2230.66 	
Date: Sep 30
Value: 2210.62 	
Date: Sep 25
Value: 2187.96 	
Date: Sep 20
Value: 2173.74 	
Date: Sep 15
Value: 2168.15 	
Date: Sep 10
Value: 2164.22 	
Date: Sep 05
Value: 2158.34 	
Date: Aug 31
Value: 2157.18 	
Date: Aug 25
Value: 2142.05 	
Date: Aug 20
Value: 2119.29 	
Date: Aug 15
Value: 2099.72 	
Date: Aug 10
Value: 2091.29 	
Date: Aug 05
Value: 2083.49 	
Date: Jul 31
Value: 2082.08 	
Date: Jul 25
Value: 2066.11 	
Date: Jul 20
Value: 2055.72 	
Date: Jul 15
Value: 2048.43 	
Date: Jul 10
Value: 2044.45 	
Date: Jul 05
Value: 2036.6 	
Date: Jun 30
Value: 2029.66 	
Date: Jun 25
Value: 2016.12 	
Date: Jun 20
Value: 2003.34 	
Date: Jun 15
Value: 1982.67 	
Date: Jun 10
Value: 1977.29 	
Date: Jun 05
Value: 1966.63 	
Date: May 31
Value: 730.52 	
Date: May 25
Value: 722.16 	
Date: May 20
Value: 716.79 	
Date: May 15
Value: 709.75 	
Date: May 10
Value: 703.73 	
Date: May 05
Value: 697.86 	
Date: Apr 30
Value: 691.08 	
Date: Apr 25
Value: 684.83 	
Date: Apr 20
Value: 678.36 	
Date: Apr 15
Value: 671.2 	
Date: Apr 10
Value: 665.17 	
Date: Apr 05
Value: 657.39 	
Date: Mar 31
Value: 649.12 	
Date: Mar 25
Value: 637.79 	
Date: Mar 20
Value: 628.12 	
Date: Mar 15
Value: 618.37 	
Date: Mar 10
Value: 609 	
Date: Mar 05
Value: 599.84 	
Date: Feb 28
Value: 592.31 	
Date: Feb 25
Value: 585.52 	
Date: Feb 20
Value: 575.09 	
Date: Feb 15
Value: 565.53 	
Date: Feb 10
Value: 553.69 	
Date: Feb 05
Value: 543.78 	
Date: Jan 31
Value: 533.25 	
Date: Jan 25
Value: 517.09 	
Date: Jan 20
Value: 504.97 	
Date: Jan 15
Value: 494.67 	
Date: Jan 10
Value: 481.03 	
Date: Jan 05
Value: 470.45 	
Date: Dec 31
Value: 461.88 	
Date: Dec 25
Value: 448.2 	
Date: Dec 20
Value: 438.16 	
Date: Dec 15
Value: 426.53 	
Date: Dec 10
Value: 415.86 	
Date: Dec 05
Value: 405.36 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 381.74 	
Date: Nov 20
Value: 371.08 	
Date: Nov 15
Value: 361.54 	
Date: Nov 10
Value: 351.07 	
Date: Nov 05
Value: 340.7 	
Date: Oct 31
Value: 1058.25 	
Date: Oct 25
Value: 1042.32 	
Date: Oct 20
Value: 1029.42 	
Date: Oct 15
Value: 1017.06 	
Date: Oct 10
Value: 1003.66 	
Date: Oct 05
Value: 990.25 	
Date: Sep 30
Value: 979.07 	
Date: Sep 25
Value: 967.79 	
Date: Sep 20
Value: 953.65 	
Date: Sep 15
Value: 941.15 	
Date: Sep 10
Value: 930.11 	
Date: Sep 05
Value: 919.17 	
Date: Aug 31
Value: 906.86 	
Date: Aug 25
Value: 894.39 	
Date: Aug 20
Value: 883.56 	
Date: Aug 15
Value: 871.29 	
Date: Aug 10
Value: 861.26 	
Date: Aug 05
Value: 851.21 	
Date: Jul 31
Value: 841.5 	
Date: Jul 25
Value: 829.56 	
Date: Jul 20
Value: 817.89 	
Date: Jul 15
Value: 806.51 	
Date: Jul 10
Value: 795.79 	
Date: Jul 05
Value: 787.21 	
Date: Jun 30
Value: 777.84 	
Date: Jun 25
Value: 769.93 	
Date: Jun 20
Value: 761.15 	
Date: Jun 15
Value: 752.22 	
Date: Jun 10
Value: 744.52 	
Date: Jun 05
Value: 737.2

	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: May 31
Value: 1906.52 	
Date: May 25
Value: 1871.32 	
Date: May 20
Value: 1868.15 	
Date: May 15
Value: 1867.51 	
Date: May 10
Value: 1867.11 	
Date: May 05
Value: 1864.84 	
Date: Apr 30
Value: 1862.92 	
Date: Apr 25
Value: 1852.03 	
Date: Apr 20
Value: 2717.41 	
Date: Apr 15
Value: 2699.61 	
Date: Apr 10
Value: 2696.3 	
Date: Apr 05
Value: 2695.8 	
Date: Mar 31
Value: 2695.34 	
Date: Mar 25
Value: 2687.79 	
Date: Mar 20
Value: 2686.89 	
Date: Mar 15
Value: 2686.68 	
Date: Mar 10
Value: 2681.95 	
Date: Mar 05
Value: 2676.58 	
Date: Feb 28
Value: 2669 	
Date: Feb 25
Value: 2668.22 	
Date: Feb 20
Value: 2644.32 	
Date: Feb 15
Value: 2643.82 	
Date: Feb 10
Value: 2643.2 	
Date: Feb 05
Value: 2640.97 	
Date: Jan 31
Value: 2635.07 	
Date: Jan 25
Value: 2621.45 	
Date: Jan 20
Value: 2599.17 	
Date: Jan 15
Value: 2598.47 	
Date: Jan 10
Value: 2595.84 	
Date: Jan 05
Value: 2565.51 	
Date: Dec 31
Value: 2558.47 	
Date: Dec 25
Value: 2551 	
Date: Dec 20
Value: 2536.26 	
Date: Dec 15
Value: 2516.25 	
Date: Dec 10
Value: 2510.05 	
Date: Dec 05
Value: 2498.04 	
Date: Nov 30
Value: 2486.81 	
Date: Nov 25
Value: 2477.96 	
Date: Nov 20
Value: 2455.24 	
Date: Nov 15
Value: 2451.3 	
Date: Nov 10
Value: 2449.68 	
Date: Nov 05
Value: 2448.11 	
Date: Oct 31
Value: 2443.73 	
Date: Oct 25
Value: 2427.33 	
Date: Oct 20
Value: 2416.52 	
Date: Oct 15
Value: 2394.88 	
Date: Oct 10
Value: 2385.43 	
Date: Oct 05
Value: 2357.55 	
Date: Sep 30
Value: 2356.45 	
Date: Sep 25
Value: 2354.67 	
Date: Sep 20
Value: 2330.39 	
Date: Sep 15
Value: 2322.63 	
Date: Sep 10
Value: 2315.28 	
Date: Sep 05
Value: 2283.9 	
Date: Aug 31
Value: 2253.16 	
Date: Aug 25
Value: 2240.31 	
Date: Aug 20
Value: 2190.82 	
Date: Aug 15
Value: 2183.06 	
Date: Aug 10
Value: 2171.27 	
Date: Aug 05
Value: 2144.42 	
Date: Jul 31
Value: 2135.72 	
Date: Jul 25
Value: 2114.05 	
Date: Jul 20
Value: 2092.54 	
Date: Jul 15
Value: 2081.6 	
Date: Jul 10
Value: 2054.2 	
Date: Jul 05
Value: 2017.67 	
Date: Jun 30
Value: 2003.33 	
Date: Jun 25
Value: 1989.4 	
Date: Jun 20
Value: 1984.9 	
Date: Jun 15
Value: 1959.67 	
Date: Jun 10
Value: 1942.68 	
Date: Jun 05
Value: 1928.07 	
Date: May 31
Value: 2555.32 	
Date: May 25
Value: 2520.13 	
Date: May 20
Value: 2516.96 	
Date: May 15
Value: 2516.31 	
Date: May 10
Value: 2515.91 	
Date: May 05
Value: 2513.64 	
Date: Apr 30
Value: 2511.73 	
Date: Apr 25
Value: 2500.84 	
Date: Apr 20
Value: 2498.31 	
Date: Apr 15
Value: 2496.33 	
Date: Apr 10
Value: 2483.94 	
Date: Apr 05
Value: 2468.04 	
Date: Mar 31
Value: 2457.55 	
Date: Mar 25
Value: 2434.66 	
Date: Mar 20
Value: 2425.24 	
Date: Mar 15
Value: 2410.2 	
Date: Mar 10
Value: 2395.16 	
Date: Mar 05
Value: 2394.58 	
Date: Feb 28
Value: 2375.54 	
Date: Feb 25
Value: 2366.36 	
Date: Feb 20
Value: 2342.1 	
Date: Feb 15
Value: 2318.51 	
Date: Feb 10
Value: 2301.3 	
Date: Feb 05
Value: 2296.43 	
Date: Jan 31
Value: 2282.99 	
Date: Jan 25
Value: 2263.98 	
Date: Jan 20
Value: 2237.89 	
Date: Jan 15
Value: 2227.28 	
Date: Jan 10
Value: 2224.24 	
Date: Jan 05
Value: 2222.23 	
Date: Dec 31
Value: 2208.42 	
Date: Dec 25
Value: 2193.62 	
Date: Dec 20
Value: 2178.17 	
Date: Dec 15
Value: 2167.31 	
Date: Dec 10
Value: 2163.12 	
Date: Dec 05
Value: 2149.36 	
Date: Nov 30
Value: 2148.83 	
Date: Nov 25
Value: 2145.43 	
Date: Nov 20
Value: 2138.58 	
Date: Nov 15
Value: 2136.36 	
Date: Nov 10
Value: 2131.95 	
Date: Nov 05
Value: 2113.02 	
Date: Oct 31
Value: 3092.54 	
Date: Oct 25
Value: 3076.13 	
Date: Oct 20
Value: 3065.33 	
Date: Oct 15
Value: 3043.68 	
Date: Oct 10
Value: 3034.23 	
Date: Oct 05
Value: 3006.35 	
Date: Sep 30
Value: 3005.25 	
Date: Sep 25
Value: 3003.48 	
Date: Sep 20
Value: 2979.19 	
Date: Sep 15
Value: 2971.44 	
Date: Sep 10
Value: 2964.08 	
Date: Sep 05
Value: 2932.7 	
Date: Aug 31
Value: 2901.96 	
Date: Aug 25
Value: 2889.12 	
Date: Aug 20
Value: 2839.62 	
Date: Aug 15
Value: 2831.86 	
Date: Aug 10
Value: 2820.08 	
Date: Aug 05
Value: 2793.23 	
Date: Jul 31
Value: 2784.53 	
Date: Jul 25
Value: 2762.86 	
Date: Jul 20
Value: 2741.35 	
Date: Jul 15
Value: 2730.41 	
Date: Jul 10
Value: 2703 	
Date: Jul 05
Value: 2666.48 	
Date: Jun 30
Value: 2652.13 	
Date: Jun 25
Value: 2638.2 	
Date: Jun 20
Value: 2633.71 	
Date: Jun 15
Value: 2608.47 	
Date: Jun 10
Value: 2591.48 	
Date: Jun 05
Value: 2576.88 	
Date: May 31
Value: 830.38 	
Date: May 25
Value: 818.03 	
Date: May 20
Value: 807.33 	
Date: May 15
Value: 797.81 	
Date: May 10
Value: 790.29 	
Date: May 05
Value: 782.98 	
Date: Apr 30
Value: 774.36 	
Date: Apr 25
Value: 765.52 	
Date: Apr 20
Value: 759.41 	
Date: Apr 15
Value: 753.98 	
Date: Apr 10
Value: 746.48 	
Date: Apr 05
Value: 739.09 	
Date: Mar 31
Value: 731.75 	
Date: Mar 25
Value: 721.61 	
Date: Mar 20
Value: 714.11 	
Date: Mar 15
Value: 706.48 	
Date: Mar 10
Value: 699.03 	
Date: Mar 05
Value: 690.21 	
Date: Feb 28
Value: 681.28 	
Date: Feb 25
Value: 675.89 	
Date: Feb 20
Value: 667.14 	
Date: Feb 15
Value: 659.06 	
Date: Feb 10
Value: 651.83 	
Date: Feb 05
Value: 641.81 	
Date: Jan 31
Value: 631.79 	
Date: Jan 25
Value: 619.8 	
Date: Jan 20
Value: 609.51 	
Date: Jan 15
Value: 597.88 	
Date: Jan 10
Value: 585.54 	
Date: Jan 05
Value: 573.96 	
Date: Dec 31
Value: 564.21 	
Date: Dec 25
Value: 550.95 	
Date: Dec 20
Value: 539.76 	
Date: Dec 15
Value: 529.3 	
Date: Dec 10
Value: 520.35 	
Date: Dec 05
Value: 509.39 	
Date: Nov 30
Value: 497.97 	
Date: Nov 25
Value: 487.3 	
Date: Nov 20
Value: 471.54 	
Date: Nov 15
Value: 460.01 	
Date: Nov 10
Value: 445.85 	
Date: Nov 05
Value: 432.85 	
Date: Oct 31
Value: 1247.57 	
Date: Oct 25
Value: 1228.38 	
Date: Oct 20
Value: 1214.57 	
Date: Oct 15
Value: 1199.91 	
Date: Oct 10
Value: 1190.31 	
Date: Oct 05
Value: 1171.69 	
Date: Sep 30
Value: 1155.84 	
Date: Sep 25
Value: 1142.37 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1114.78 	
Date: Sep 10
Value: 1100.02 	
Date: Sep 05
Value: 1087.24 	
Date: Aug 31
Value: 1073.64 	
Date: Aug 25
Value: 1055.28 	
Date: Aug 20
Value: 1041.03 	
Date: Aug 15
Value: 1025.8 	
Date: Aug 10
Value: 1009.11 	
Date: Aug 05
Value: 994.72 	
Date: Jul 31
Value: 979.9 	
Date: Jul 25
Value: 963.32 	
Date: Jul 20
Value: 951.76 	
Date: Jul 15
Value: 939.65 	
Date: Jul 10
Value: 924.49 	
Date: Jul 05
Value: 912.16 	
Date: Jun 30
Value: 899.75 	
Date: Jun 25
Value: 886.08 	
Date: Jun 20
Value: 873.11 	
Date: Jun 15
Value: 861.08 	
Date: Jun 10
Value: 850.72 	
Date: Jun 05
Value: 839.11 	
Date: May 31
Value: 1906.52 	
Date: May 25
Value: 1871.32 	
Date: May 20
Value: 1868.15 	
Date: May 15
Value: 1867.51 	
Date: May 10
Value: 1867.11 	
Date: May 05
Value: 1864.84 	
Date: Apr 30
Value: 1862.92 	
Date: Apr 25
Value: 1852.03 	
Date: Apr 20
Value: 2717.41 	
Date: Apr 15
Value: 2699.61 	
Date: Apr 10
Value: 2696.3 	
Date: Apr 05
Value: 2695.8 	
Date: Mar 31
Value: 2695.34 	
Date: Mar 25
Value: 2687.79 	
Date: Mar 20
Value: 2686.89 	
Date: Mar 15
Value: 2686.68 	
Date: Mar 10
Value: 2681.95 	
Date: Mar 05
Value: 2676.58 	
Date: Feb 28
Value: 2669 	
Date: Feb 25
Value: 2668.22 	
Date: Feb 20
Value: 2644.32 	
Date: Feb 15
Value: 2643.82 	
Date: Feb 10
Value: 2643.2 	
Date: Feb 05
Value: 2640.97 	
Date: Jan 31
Value: 2635.07 	
Date: Jan 25
Value: 2621.45 	
Date: Jan 20
Value: 2599.17 	
Date: Jan 15
Value: 2598.47 	
Date: Jan 10
Value: 2595.84 	
Date: Jan 05
Value: 2565.51 	
Date: Dec 31
Value: 2558.47 	
Date: Dec 25
Value: 2551 	
Date: Dec 20
Value: 2536.26 	
Date: Dec 15
Value: 2516.25 	
Date: Dec 10
Value: 2510.05 	
Date: Dec 05
Value: 2498.04 	
Date: Nov 30
Value: 2486.81 	
Date: Nov 25
Value: 2477.96 	
Date: Nov 20
Value: 2455.24 	
Date: Nov 15
Value: 2451.3 	
Date: Nov 10
Value: 2449.68 	
Date: Nov 05
Value: 2448.11 	
Date: Oct 31
Value: 2443.73 	
Date: Oct 25
Value: 2427.33 	
Date: Oct 20
Value: 2416.52 	
Date: Oct 15
Value: 2394.88 	
Date: Oct 10
Value: 2385.43 	
Date: Oct 05
Value: 2357.55 	
Date: Sep 30
Value: 2356.45 	
Date: Sep 25
Value: 2354.67 	
Date: Sep 20
Value: 2330.39 	
Date: Sep 15
Value: 2322.63 	
Date: Sep 10
Value: 2315.28 	
Date: Sep 05
Value: 2283.9 	
Date: Aug 31
Value: 2253.16 	
Date: Aug 25
Value: 2240.31 	
Date: Aug 20
Value: 2190.82 	
Date: Aug 15
Value: 2183.06 	
Date: Aug 10
Value: 2171.27 	
Date: Aug 05
Value: 2144.42 	
Date: Jul 31
Value: 2135.72 	
Date: Jul 25
Value: 2114.05 	
Date: Jul 20
Value: 2092.54 	
Date: Jul 15
Value: 2081.6 	
Date: Jul 10
Value: 2054.2 	
Date: Jul 05
Value: 2017.67 	
Date: Jun 30
Value: 2003.33 	
Date: Jun 25
Value: 1989.4 	
Date: Jun 20
Value: 1984.9 	
Date: Jun 15
Value: 1959.67 	
Date: Jun 10
Value: 1942.68 	
Date: Jun 05
Value: 1928.07 	
Date: May 31
Value: 2555.32 	
Date: May 25
Value: 2520.13 	
Date: May 20
Value: 2516.96 	
Date: May 15
Value: 2516.31 	
Date: May 10
Value: 2515.91 	
Date: May 05
Value: 2513.64 	
Date: Apr 30
Value: 2511.73 	
Date: Apr 25
Value: 2500.84 	
Date: Apr 20
Value: 2498.31 	
Date: Apr 15
Value: 2496.33 	
Date: Apr 10
Value: 2483.94 	
Date: Apr 05
Value: 2468.04 	
Date: Mar 31
Value: 2457.55 	
Date: Mar 25
Value: 2434.66 	
Date: Mar 20
Value: 2425.24 	
Date: Mar 15
Value: 2410.2 	
Date: Mar 10
Value: 2395.16 	
Date: Mar 05
Value: 2394.58 	
Date: Feb 28
Value: 2375.54 	
Date: Feb 25
Value: 2366.36 	
Date: Feb 20
Value: 2342.1 	
Date: Feb 15
Value: 2318.51 	
Date: Feb 10
Value: 2301.3 	
Date: Feb 05
Value: 2296.43 	
Date: Jan 31
Value: 2282.99 	
Date: Jan 25
Value: 2263.98 	
Date: Jan 20
Value: 2237.89 	
Date: Jan 15
Value: 2227.28 	
Date: Jan 10
Value: 2224.24 	
Date: Jan 05
Value: 2222.23 	
Date: Dec 31
Value: 2208.42 	
Date: Dec 25
Value: 2193.62 	
Date: Dec 20
Value: 2178.17 	
Date: Dec 15
Value: 2167.31 	
Date: Dec 10
Value: 2163.12 	
Date: Dec 05
Value: 2149.36 	
Date: Nov 30
Value: 2148.83 	
Date: Nov 25
Value: 2145.43 	
Date: Nov 20
Value: 2138.58 	
Date: Nov 15
Value: 2136.36 	
Date: Nov 10
Value: 2131.95 	
Date: Nov 05
Value: 2113.02 	
Date: Oct 31
Value: 3092.54 	
Date: Oct 25
Value: 3076.13 	
Date: Oct 20
Value: 3065.33 	
Date: Oct 15
Value: 3043.68 	
Date: Oct 10
Value: 3034.23 	
Date: Oct 05
Value: 3006.35 	
Date: Sep 30
Value: 3005.25 	
Date: Sep 25
Value: 3003.48 	
Date: Sep 20
Value: 2979.19 	
Date: Sep 15
Value: 2971.44 	
Date: Sep 10
Value: 2964.08 	
Date: Sep 05
Value: 2932.7 	
Date: Aug 31
Value: 2901.96 	
Date: Aug 25
Value: 2889.12 	
Date: Aug 20
Value: 2839.62 	
Date: Aug 15
Value: 2831.86 	
Date: Aug 10
Value: 2820.08 	
Date: Aug 05
Value: 2793.23 	
Date: Jul 31
Value: 2784.53 	
Date: Jul 25
Value: 2762.86 	
Date: Jul 20
Value: 2741.35 	
Date: Jul 15
Value: 2730.41 	
Date: Jul 10
Value: 2703 	
Date: Jul 05
Value: 2666.48 	
Date: Jun 30
Value: 2652.13 	
Date: Jun 25
Value: 2638.2 	
Date: Jun 20
Value: 2633.71 	
Date: Jun 15
Value: 2608.47 	
Date: Jun 10
Value: 2591.48 	
Date: Jun 05
Value: 2576.88 	
Date: May 31
Value: 830.38 	
Date: May 25
Value: 818.03 	
Date: May 20
Value: 807.33 	
Date: May 15
Value: 797.81 	
Date: May 10
Value: 790.29 	
Date: May 05
Value: 782.98 	
Date: Apr 30
Value: 774.36 	
Date: Apr 25
Value: 765.52 	
Date: Apr 20
Value: 759.41 	
Date: Apr 15
Value: 753.98 	
Date: Apr 10
Value: 746.48 	
Date: Apr 05
Value: 739.09 	
Date: Mar 31
Value: 731.75 	
Date: Mar 25
Value: 721.61 	
Date: Mar 20
Value: 714.11 	
Date: Mar 15
Value: 706.48 	
Date: Mar 10
Value: 699.03 	
Date: Mar 05
Value: 690.21 	
Date: Feb 28
Value: 681.28 	
Date: Feb 25
Value: 675.89 	
Date: Feb 20
Value: 667.14 	
Date: Feb 15
Value: 659.06 	
Date: Feb 10
Value: 651.83 	
Date: Feb 05
Value: 641.81 	
Date: Jan 31
Value: 631.79 	
Date: Jan 25
Value: 619.8 	
Date: Jan 20
Value: 609.51 	
Date: Jan 15
Value: 597.88 	
Date: Jan 10
Value: 585.54 	
Date: Jan 05
Value: 573.96 	
Date: Dec 31
Value: 564.21 	
Date: Dec 25
Value: 550.95 	
Date: Dec 20
Value: 539.76 	
Date: Dec 15
Value: 529.3 	
Date: Dec 10
Value: 520.35 	
Date: Dec 05
Value: 509.39 	
Date: Nov 30
Value: 497.97 	
Date: Nov 25
Value: 487.3 	
Date: Nov 20
Value: 471.54 	
Date: Nov 15
Value: 460.01 	
Date: Nov 10
Value: 445.85 	
Date: Nov 05
Value: 432.85 	
Date: Oct 31
Value: 1247.57 	
Date: Oct 25
Value: 1228.38 	
Date: Oct 20
Value: 1214.57 	
Date: Oct 15
Value: 1199.91 	
Date: Oct 10
Value: 1190.31 	
Date: Oct 05
Value: 1171.69 	
Date: Sep 30
Value: 1155.84 	
Date: Sep 25
Value: 1142.37 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1114.78 	
Date: Sep 10
Value: 1100.02 	
Date: Sep 05
Value: 1087.24 	
Date: Aug 31
Value: 1073.64 	
Date: Aug 25
Value: 1055.28 	
Date: Aug 20
Value: 1041.03 	
Date: Aug 15
Value: 1025.8 	
Date: Aug 10
Value: 1009.11 	
Date: Aug 05
Value: 994.72 	
Date: Jul 31
Value: 979.9 	
Date: Jul 25
Value: 963.32 	
Date: Jul 20
Value: 951.76 	
Date: Jul 15
Value: 939.65 	
Date: Jul 10
Value: 924.49 	
Date: Jul 05
Value: 912.16 	
Date: Jun 30
Value: 899.75 	
Date: Jun 25
Value: 886.08 	
Date: Jun 20
Value: 873.11 	
Date: Jun 15
Value: 861.08 	
Date: Jun 10
Value: 850.72 	
Date: Jun 05
Value: 839.11

	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: May 31
Value: 1430.74 	
Date: May 25
Value: 1427.52 	
Date: May 20
Value: 1426.44 	
Date: May 15
Value: 1423.17 	
Date: May 10
Value: 1420.76 	
Date: May 05
Value: 1411.57 	
Date: Apr 30
Value: 1411.47 	
Date: Apr 25
Value: 1408.51 	
Date: Apr 20
Value: 2368.49 	
Date: Apr 15
Value: 2363.08 	
Date: Apr 10
Value: 2351.92 	
Date: Apr 05
Value: 2339.79 	
Date: Mar 31
Value: 2330.57 	
Date: Mar 25
Value: 2313.57 	
Date: Mar 20
Value: 2307.63 	
Date: Mar 15
Value: 2288 	
Date: Mar 10
Value: 2278.85 	
Date: Mar 05
Value: 2258.84 	
Date: Feb 28
Value: 2203.64 	
Date: Feb 25
Value: 2198.48 	
Date: Feb 20
Value: 2195.9 	
Date: Feb 15
Value: 2189.23 	
Date: Feb 10
Value: 2187.61 	
Date: Feb 05
Value: 2184.15 	
Date: Jan 31
Value: 2172.31 	
Date: Jan 25
Value: 2166.48 	
Date: Jan 20
Value: 2160.37 	
Date: Jan 15
Value: 2140.38 	
Date: Jan 10
Value: 2123.76 	
Date: Jan 05
Value: 2121.5 	
Date: Dec 31
Value: 2100.51 	
Date: Dec 25
Value: 2074.68 	
Date: Dec 20
Value: 2057.94 	
Date: Dec 15
Value: 2031.01 	
Date: Dec 10
Value: 2007.71 	
Date: Dec 05
Value: 2002.09 	
Date: Nov 30
Value: 1991.54 	
Date: Nov 25
Value: 1981.54 	
Date: Nov 20
Value: 1966.46 	
Date: Nov 15
Value: 1941.05 	
Date: Nov 10
Value: 1924.79 	
Date: Nov 05
Value: 1922.7 	
Date: Oct 31
Value: 1894.08 	
Date: Oct 25
Value: 1859.64 	
Date: Oct 20
Value: 1831.63 	
Date: Oct 15
Value: 1825.93 	
Date: Oct 10
Value: 1818.81 	
Date: Oct 05
Value: 1794.51 	
Date: Sep 30
Value: 1781.07 	
Date: Sep 25
Value: 1758.39 	
Date: Sep 20
Value: 1741.01 	
Date: Sep 15
Value: 1738.88 	
Date: Sep 10
Value: 1734.36 	
Date: Sep 05
Value: 1699.84 	
Date: Aug 31
Value: 1696.48 	
Date: Aug 25
Value: 1675.84 	
Date: Aug 20
Value: 1647.85 	
Date: Aug 15
Value: 1633.08 	
Date: Aug 10
Value: 1620.54 	
Date: Aug 05
Value: 1601.76 	
Date: Jul 31
Value: 1598.99 	
Date: Jul 25
Value: 1579.6 	
Date: Jul 20
Value: 1558.67 	
Date: Jul 15
Value: 1546.76 	
Date: Jul 10
Value: 1540.78 	
Date: Jul 05
Value: 1522.28 	
Date: Jun 30
Value: 1506.96 	
Date: Jun 25
Value: 1493.97 	
Date: Jun 20
Value: 1485.93 	
Date: Jun 15
Value: 1477.81 	
Date: Jun 10
Value: 1466.93 	
Date: Jun 05
Value: 1449.66 	
Date: May 31
Value: 2298.91 	
Date: May 25
Value: 2295.69 	
Date: May 20
Value: 2294.6 	
Date: May 15
Value: 2291.34 	
Date: May 10
Value: 2288.93 	
Date: May 05
Value: 2279.74 	
Date: Apr 30
Value: 2279.64 	
Date: Apr 25
Value: 2276.68 	
Date: Apr 20
Value: 2274.71 	
Date: Apr 15
Value: 2272.52 	
Date: Apr 10
Value: 2259.71 	
Date: Apr 05
Value: 2248.03 	
Date: Mar 31
Value: 2245.36 	
Date: Mar 25
Value: 2237.98 	
Date: Mar 20
Value: 2233.88 	
Date: Mar 15
Value: 2231.9 	
Date: Mar 10
Value: 2227.59 	
Date: Mar 05
Value: 2227.15 	
Date: Feb 28
Value: 2226.73 	
Date: Feb 25
Value: 2223.87 	
Date: Feb 20
Value: 2217.59 	
Date: Feb 15
Value: 2213.18 	
Date: Feb 10
Value: 2210.38 	
Date: Feb 05
Value: 2205.46 	
Date: Jan 31
Value: 2168.72 	
Date: Jan 25
Value: 2153.43 	
Date: Jan 20
Value: 2143.45 	
Date: Jan 15
Value: 2138.1 	
Date: Jan 10
Value: 2121.08 	
Date: Jan 05
Value: 2115.85 	
Date: Dec 31
Value: 2115.15 	
Date: Dec 25
Value: 2105.13 	
Date: Dec 20
Value: 2096.45 	
Date: Dec 15
Value: 2065.08 	
Date: Dec 10
Value: 2060.25 	
Date: Dec 05
Value: 2059.58 	
Date: Nov 30
Value: 2057.89 	
Date: Nov 25
Value: 2056.81 	
Date: Nov 20
Value: 2033.4 	
Date: Nov 15
Value: 2032.8 	
Date: Nov 10
Value: 2032.33 	
Date: Nov 05
Value: 2030.89 	
Date: Oct 31
Value: 2762.25 	
Date: Oct 25
Value: 2727.81 	
Date: Oct 20
Value: 2699.8 	
Date: Oct 15
Value: 2694.1 	
Date: Oct 10
Value: 2686.97 	
Date: Oct 05
Value: 2662.68 	
Date: Sep 30
Value: 2649.23 	
Date: Sep 25
Value: 2626.56 	
Date: Sep 20
Value: 2609.18 	
Date: Sep 15
Value: 2607.05 	
Date: Sep 10
Value: 2602.53 	
Date: Sep 05
Value: 2568.01 	
Date: Aug 31
Value: 2564.65 	
Date: Aug 25
Value: 2544 	
Date: Aug 20
Value: 2516.02 	
Date: Aug 15
Value: 2501.25 	
Date: Aug 10
Value: 2488.71 	
Date: Aug 05
Value: 2469.92 	
Date: Jul 31
Value: 2467.16 	
Date: Jul 25
Value: 2447.76 	
Date: Jul 20
Value: 2426.84 	
Date: Jul 15
Value: 2414.93 	
Date: Jul 10
Value: 2408.95 	
Date: Jul 05
Value: 2390.44 	
Date: Jun 30
Value: 2375.12 	
Date: Jun 25
Value: 2362.14 	
Date: Jun 20
Value: 2354.1 	
Date: Jun 15
Value: 2345.98 	
Date: Jun 10
Value: 2335.1 	
Date: Jun 05
Value: 2317.83 	
Date: May 31
Value: 873.25 	
Date: May 25
Value: 862.13 	
Date: May 20
Value: 854.27 	
Date: May 15
Value: 846.53 	
Date: May 10
Value: 839.71 	
Date: May 05
Value: 833.21 	
Date: Apr 30
Value: 825.78 	
Date: Apr 25
Value: 818.53 	
Date: Apr 20
Value: 810.92 	
Date: Apr 15
Value: 803.29 	
Date: Apr 10
Value: 795.06 	
Date: Apr 05
Value: 785.36 	
Date: Mar 31
Value: 775.89 	
Date: Mar 25
Value: 763.59 	
Date: Mar 20
Value: 753.48 	
Date: Mar 15
Value: 742.07 	
Date: Mar 10
Value: 731.58 	
Date: Mar 05
Value: 720.64 	
Date: Feb 28
Value: 709.29 	
Date: Feb 25
Value: 702.05 	
Date: Feb 20
Value: 689.81 	
Date: Feb 15
Value: 677.29 	
Date: Feb 10
Value: 666.17 	
Date: Feb 05
Value: 654.08 	
Date: Jan 31
Value: 640.16 	
Date: Jan 25
Value: 620.69 	
Date: Jan 20
Value: 607.39 	
Date: Jan 15
Value: 594.63 	
Date: Jan 10
Value: 579.32 	
Date: Jan 05
Value: 567.34 	
Date: Dec 31
Value: 556.08 	
Date: Dec 25
Value: 540.65 	
Date: Dec 20
Value: 528.1 	
Date: Dec 15
Value: 513.01 	
Date: Dec 10
Value: 498.79 	
Date: Dec 05
Value: 485.25 	
Date: Nov 30
Value: 470.01 	
Date: Nov 25
Value: 459.41 	
Date: Nov 20
Value: 444.63 	
Date: Nov 15
Value: 433.07 	
Date: Nov 10
Value: 420.58 	
Date: Nov 05
Value: 409.44 	
Date: Oct 31
Value: 1268.7 	
Date: Oct 25
Value: 1251.04 	
Date: Oct 20
Value: 1238.8 	
Date: Oct 15
Value: 1225.89 	
Date: Oct 10
Value: 1212.22 	
Date: Oct 05
Value: 1197.29 	
Date: Sep 30
Value: 1183.71 	
Date: Sep 25
Value: 1168.79 	
Date: Sep 20
Value: 1153.66 	
Date: Sep 15
Value: 1139 	
Date: Sep 10
Value: 1123.58 	
Date: Sep 05
Value: 1109.25 	
Date: Aug 31
Value: 1096.19 	
Date: Aug 25
Value: 1079.06 	
Date: Aug 20
Value: 1066.25 	
Date: Aug 15
Value: 1052.87 	
Date: Aug 10
Value: 1039.23 	
Date: Aug 05
Value: 1025.78 	
Date: Jul 31
Value: 1011.71 	
Date: Jul 25
Value: 996.16 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 972.63 	
Date: Jul 10
Value: 960.27 	
Date: Jul 05
Value: 947.89 	
Date: Jun 30
Value: 935.5 	
Date: Jun 25
Value: 925.2 	
Date: Jun 20
Value: 914.67 	
Date: Jun 15
Value: 903.11 	
Date: Jun 10
Value: 891.78 	
Date: Jun 05
Value: 882.37 	
Date: May 31
Value: 1430.74 	
Date: May 25
Value: 1427.52 	
Date: May 20
Value: 1426.44 	
Date: May 15
Value: 1423.17 	
Date: May 10
Value: 1420.76 	
Date: May 05
Value: 1411.57 	
Date: Apr 30
Value: 1411.47 	
Date: Apr 25
Value: 1408.51 	
Date: Apr 20
Value: 2368.49 	
Date: Apr 15
Value: 2363.08 	
Date: Apr 10
Value: 2351.92 	
Date: Apr 05
Value: 2339.79 	
Date: Mar 31
Value: 2330.57 	
Date: Mar 25
Value: 2313.57 	
Date: Mar 20
Value: 2307.63 	
Date: Mar 15
Value: 2288 	
Date: Mar 10
Value: 2278.85 	
Date: Mar 05
Value: 2258.84 	
Date: Feb 28
Value: 2203.64 	
Date: Feb 25
Value: 2198.48 	
Date: Feb 20
Value: 2195.9 	
Date: Feb 15
Value: 2189.23 	
Date: Feb 10
Value: 2187.61 	
Date: Feb 05
Value: 2184.15 	
Date: Jan 31
Value: 2172.31 	
Date: Jan 25
Value: 2166.48 	
Date: Jan 20
Value: 2160.37 	
Date: Jan 15
Value: 2140.38 	
Date: Jan 10
Value: 2123.76 	
Date: Jan 05
Value: 2121.5 	
Date: Dec 31
Value: 2100.51 	
Date: Dec 25
Value: 2074.68 	
Date: Dec 20
Value: 2057.94 	
Date: Dec 15
Value: 2031.01 	
Date: Dec 10
Value: 2007.71 	
Date: Dec 05
Value: 2002.09 	
Date: Nov 30
Value: 1991.54 	
Date: Nov 25
Value: 1981.54 	
Date: Nov 20
Value: 1966.46 	
Date: Nov 15
Value: 1941.05 	
Date: Nov 10
Value: 1924.79 	
Date: Nov 05
Value: 1922.7 	
Date: Oct 31
Value: 1894.08 	
Date: Oct 25
Value: 1859.64 	
Date: Oct 20
Value: 1831.63 	
Date: Oct 15
Value: 1825.93 	
Date: Oct 10
Value: 1818.81 	
Date: Oct 05
Value: 1794.51 	
Date: Sep 30
Value: 1781.07 	
Date: Sep 25
Value: 1758.39 	
Date: Sep 20
Value: 1741.01 	
Date: Sep 15
Value: 1738.88 	
Date: Sep 10
Value: 1734.36 	
Date: Sep 05
Value: 1699.84 	
Date: Aug 31
Value: 1696.48 	
Date: Aug 25
Value: 1675.84 	
Date: Aug 20
Value: 1647.85 	
Date: Aug 15
Value: 1633.08 	
Date: Aug 10
Value: 1620.54 	
Date: Aug 05
Value: 1601.76 	
Date: Jul 31
Value: 1598.99 	
Date: Jul 25
Value: 1579.6 	
Date: Jul 20
Value: 1558.67 	
Date: Jul 15
Value: 1546.76 	
Date: Jul 10
Value: 1540.78 	
Date: Jul 05
Value: 1522.28 	
Date: Jun 30
Value: 1506.96 	
Date: Jun 25
Value: 1493.97 	
Date: Jun 20
Value: 1485.93 	
Date: Jun 15
Value: 1477.81 	
Date: Jun 10
Value: 1466.93 	
Date: Jun 05
Value: 1449.66 	
Date: May 31
Value: 2298.91 	
Date: May 25
Value: 2295.69 	
Date: May 20
Value: 2294.6 	
Date: May 15
Value: 2291.34 	
Date: May 10
Value: 2288.93 	
Date: May 05
Value: 2279.74 	
Date: Apr 30
Value: 2279.64 	
Date: Apr 25
Value: 2276.68 	
Date: Apr 20
Value: 2274.71 	
Date: Apr 15
Value: 2272.52 	
Date: Apr 10
Value: 2259.71 	
Date: Apr 05
Value: 2248.03 	
Date: Mar 31
Value: 2245.36 	
Date: Mar 25
Value: 2237.98 	
Date: Mar 20
Value: 2233.88 	
Date: Mar 15
Value: 2231.9 	
Date: Mar 10
Value: 2227.59 	
Date: Mar 05
Value: 2227.15 	
Date: Feb 28
Value: 2226.73 	
Date: Feb 25
Value: 2223.87 	
Date: Feb 20
Value: 2217.59 	
Date: Feb 15
Value: 2213.18 	
Date: Feb 10
Value: 2210.38 	
Date: Feb 05
Value: 2205.46 	
Date: Jan 31
Value: 2168.72 	
Date: Jan 25
Value: 2153.43 	
Date: Jan 20
Value: 2143.45 	
Date: Jan 15
Value: 2138.1 	
Date: Jan 10
Value: 2121.08 	
Date: Jan 05
Value: 2115.85 	
Date: Dec 31
Value: 2115.15 	
Date: Dec 25
Value: 2105.13 	
Date: Dec 20
Value: 2096.45 	
Date: Dec 15
Value: 2065.08 	
Date: Dec 10
Value: 2060.25 	
Date: Dec 05
Value: 2059.58 	
Date: Nov 30
Value: 2057.89 	
Date: Nov 25
Value: 2056.81 	
Date: Nov 20
Value: 2033.4 	
Date: Nov 15
Value: 2032.8 	
Date: Nov 10
Value: 2032.33 	
Date: Nov 05
Value: 2030.89 	
Date: Oct 31
Value: 2762.25 	
Date: Oct 25
Value: 2727.81 	
Date: Oct 20
Value: 2699.8 	
Date: Oct 15
Value: 2694.1 	
Date: Oct 10
Value: 2686.97 	
Date: Oct 05
Value: 2662.68 	
Date: Sep 30
Value: 2649.23 	
Date: Sep 25
Value: 2626.56 	
Date: Sep 20
Value: 2609.18 	
Date: Sep 15
Value: 2607.05 	
Date: Sep 10
Value: 2602.53 	
Date: Sep 05
Value: 2568.01 	
Date: Aug 31
Value: 2564.65 	
Date: Aug 25
Value: 2544 	
Date: Aug 20
Value: 2516.02 	
Date: Aug 15
Value: 2501.25 	
Date: Aug 10
Value: 2488.71 	
Date: Aug 05
Value: 2469.92 	
Date: Jul 31
Value: 2467.16 	
Date: Jul 25
Value: 2447.76 	
Date: Jul 20
Value: 2426.84 	
Date: Jul 15
Value: 2414.93 	
Date: Jul 10
Value: 2408.95 	
Date: Jul 05
Value: 2390.44 	
Date: Jun 30
Value: 2375.12 	
Date: Jun 25
Value: 2362.14 	
Date: Jun 20
Value: 2354.1 	
Date: Jun 15
Value: 2345.98 	
Date: Jun 10
Value: 2335.1 	
Date: Jun 05
Value: 2317.83 	
Date: May 31
Value: 873.25 	
Date: May 25
Value: 862.13 	
Date: May 20
Value: 854.27 	
Date: May 15
Value: 846.53 	
Date: May 10
Value: 839.71 	
Date: May 05
Value: 833.21 	
Date: Apr 30
Value: 825.78 	
Date: Apr 25
Value: 818.53 	
Date: Apr 20
Value: 810.92 	
Date: Apr 15
Value: 803.29 	
Date: Apr 10
Value: 795.06 	
Date: Apr 05
Value: 785.36 	
Date: Mar 31
Value: 775.89 	
Date: Mar 25
Value: 763.59 	
Date: Mar 20
Value: 753.48 	
Date: Mar 15
Value: 742.07 	
Date: Mar 10
Value: 731.58 	
Date: Mar 05
Value: 720.64 	
Date: Feb 28
Value: 709.29 	
Date: Feb 25
Value: 702.05 	
Date: Feb 20
Value: 689.81 	
Date: Feb 15
Value: 677.29 	
Date: Feb 10
Value: 666.17 	
Date: Feb 05
Value: 654.08 	
Date: Jan 31
Value: 640.16 	
Date: Jan 25
Value: 620.69 	
Date: Jan 20
Value: 607.39 	
Date: Jan 15
Value: 594.63 	
Date: Jan 10
Value: 579.32 	
Date: Jan 05
Value: 567.34 	
Date: Dec 31
Value: 556.08 	
Date: Dec 25
Value: 540.65 	
Date: Dec 20
Value: 528.1 	
Date: Dec 15
Value: 513.01 	
Date: Dec 10
Value: 498.79 	
Date: Dec 05
Value: 485.25 	
Date: Nov 30
Value: 470.01 	
Date: Nov 25
Value: 459.41 	
Date: Nov 20
Value: 444.63 	
Date: Nov 15
Value: 433.07 	
Date: Nov 10
Value: 420.58 	
Date: Nov 05
Value: 409.44 	
Date: Oct 31
Value: 1268.7 	
Date: Oct 25
Value: 1251.04 	
Date: Oct 20
Value: 1238.8 	
Date: Oct 15
Value: 1225.89 	
Date: Oct 10
Value: 1212.22 	
Date: Oct 05
Value: 1197.29 	
Date: Sep 30
Value: 1183.71 	
Date: Sep 25
Value: 1168.79 	
Date: Sep 20
Value: 1153.66 	
Date: Sep 15
Value: 1139 	
Date: Sep 10
Value: 1123.58 	
Date: Sep 05
Value: 1109.25 	
Date: Aug 31
Value: 1096.19 	
Date: Aug 25
Value: 1079.06 	
Date: Aug 20
Value: 1066.25 	
Date: Aug 15
Value: 1052.87 	
Date: Aug 10
Value: 1039.23 	
Date: Aug 05
Value: 1025.78 	
Date: Jul 31
Value: 1011.71 	
Date: Jul 25
Value: 996.16 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 972.63 	
Date: Jul 10
Value: 960.27 	
Date: Jul 05
Value: 947.89 	
Date: Jun 30
Value: 935.5 	
Date: Jun 25
Value: 925.2 	
Date: Jun 20
Value: 914.67 	
Date: Jun 15
Value: 903.11 	
Date: Jun 10
Value: 891.78 	
Date: Jun 05
Value: 882.37

	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: May 31
Value: 2567.41 	
Date: May 25
Value: 2554.79 	
Date: May 20
Value: 2552.59 	
Date: May 15
Value: 2551.9 	
Date: May 10
Value: 2551.5 	
Date: May 05
Value: 2542.24 	
Date: Apr 30
Value: 2540.24 	
Date: Apr 25
Value: 2536.31 	
Date: Apr 20
Value: 3965.98 	
Date: Apr 15
Value: 3959.52 	
Date: Apr 10
Value: 3943.25 	
Date: Apr 05
Value: 3938.73 	
Date: Mar 31
Value: 3938.46 	
Date: Mar 25
Value: 3907.8 	
Date: Mar 20
Value: 3894.95 	
Date: Mar 15
Value: 3890.98 	
Date: Mar 10
Value: 3887.04 	
Date: Mar 05
Value: 3862.17 	
Date: Feb 28
Value: 3763.72 	
Date: Feb 25
Value: 3753.36 	
Date: Feb 20
Value: 3719.62 	
Date: Feb 15
Value: 3716.55 	
Date: Feb 10
Value: 3713.72 	
Date: Feb 05
Value: 3713.24 	
Date: Jan 31
Value: 3692.6 	
Date: Jan 25
Value: 3678.53 	
Date: Jan 20
Value: 3651.16 	
Date: Jan 15
Value: 3647.09 	
Date: Jan 10
Value: 3614.4 	
Date: Jan 05
Value: 3607.92 	
Date: Dec 31
Value: 3585.36 	
Date: Dec 25
Value: 3536.41 	
Date: Dec 20
Value: 3494.37 	
Date: Dec 15
Value: 3449.74 	
Date: Dec 10
Value: 3401.82 	
Date: Dec 05
Value: 3395.24 	
Date: Nov 30
Value: 3364.21 	
Date: Nov 25
Value: 3334.52 	
Date: Nov 20
Value: 3303.37 	
Date: Nov 15
Value: 3267.17 	
Date: Nov 10
Value: 3258.42 	
Date: Nov 05
Value: 3257.81 	
Date: Oct 31
Value: 3223.73 	
Date: Oct 25
Value: 3148.85 	
Date: Oct 20
Value: 3099.56 	
Date: Oct 15
Value: 3082.48 	
Date: Oct 10
Value: 3066.07 	
Date: Oct 05
Value: 3045.96 	
Date: Sep 30
Value: 3041.26 	
Date: Sep 25
Value: 3029.13 	
Date: Sep 20
Value: 3015.24 	
Date: Sep 15
Value: 3012.33 	
Date: Sep 10
Value: 2980.82 	
Date: Sep 05
Value: 2948.88 	
Date: Aug 31
Value: 2937.24 	
Date: Aug 25
Value: 2887.95 	
Date: Aug 20
Value: 2840.65 	
Date: Aug 15
Value: 2806.62 	
Date: Aug 10
Value: 2790.44 	
Date: Aug 05
Value: 2742.79 	
Date: Jul 31
Value: 2734.96 	
Date: Jul 25
Value: 2718.12 	
Date: Jul 20
Value: 2702.19 	
Date: Jul 15
Value: 2699.36 	
Date: Jul 10
Value: 2689.03 	
Date: Jul 05
Value: 2665.65 	
Date: Jun 30
Value: 2651.69 	
Date: Jun 25
Value: 2637.77 	
Date: Jun 20
Value: 2635.83 	
Date: Jun 15
Value: 2622.61 	
Date: Jun 10
Value: 2617.75 	
Date: Jun 05
Value: 2590.65 	
Date: May 31
Value: 3842.16 	
Date: May 25
Value: 3829.54 	
Date: May 20
Value: 3827.34 	
Date: May 15
Value: 3826.65 	
Date: May 10
Value: 3826.25 	
Date: May 05
Value: 3816.99 	
Date: Apr 30
Value: 3814.99 	
Date: Apr 25
Value: 3811.06 	
Date: Apr 20
Value: 3809.77 	
Date: Apr 15
Value: 3806.14 	
Date: Apr 10
Value: 3775.87 	
Date: Apr 05
Value: 3750.9 	
Date: Mar 31
Value: 3746.81 	
Date: Mar 25
Value: 3730.28 	
Date: Mar 20
Value: 3706.94 	
Date: Mar 15
Value: 3696.72 	
Date: Mar 10
Value: 3675.4 	
Date: Mar 05
Value: 3675.27 	
Date: Feb 28
Value: 3670.55 	
Date: Feb 25
Value: 3654.18 	
Date: Feb 20
Value: 3622.1 	
Date: Feb 15
Value: 3602.6 	
Date: Feb 10
Value: 3585 	
Date: Feb 05
Value: 3577.65 	
Date: Jan 31
Value: 3512.51 	
Date: Jan 25
Value: 3463.76 	
Date: Jan 20
Value: 3409.23 	
Date: Jan 15
Value: 3391.2 	
Date: Jan 10
Value: 3371.58 	
Date: Jan 05
Value: 3371.5 	
Date: Dec 31
Value: 3370.99 	
Date: Dec 25
Value: 3349.12 	
Date: Dec 20
Value: 3317.65 	
Date: Dec 15
Value: 3235.92 	
Date: Dec 10
Value: 3226.03 	
Date: Dec 05
Value: 3224.29 	
Date: Nov 30
Value: 3221.3 	
Date: Nov 25
Value: 3217.74 	
Date: Nov 20
Value: 3170.56 	
Date: Nov 15
Value: 3168.81 	
Date: Nov 10
Value: 3165.97 	
Date: Nov 05
Value: 3158.73 	
Date: Oct 31
Value: 4498.48 	
Date: Oct 25
Value: 4423.6 	
Date: Oct 20
Value: 4374.31 	
Date: Oct 15
Value: 4357.23 	
Date: Oct 10
Value: 4340.82 	
Date: Oct 05
Value: 4320.71 	
Date: Sep 30
Value: 4316.01 	
Date: Sep 25
Value: 4303.88 	
Date: Sep 20
Value: 4289.99 	
Date: Sep 15
Value: 4287.08 	
Date: Sep 10
Value: 4255.57 	
Date: Sep 05
Value: 4223.63 	
Date: Aug 31
Value: 4211.99 	
Date: Aug 25
Value: 4162.7 	
Date: Aug 20
Value: 4115.4 	
Date: Aug 15
Value: 4081.37 	
Date: Aug 10
Value: 4065.19 	
Date: Aug 05
Value: 4017.54 	
Date: Jul 31
Value: 4009.71 	
Date: Jul 25
Value: 3992.87 	
Date: Jul 20
Value: 3976.94 	
Date: Jul 15
Value: 3974.11 	
Date: Jul 10
Value: 3963.78 	
Date: Jul 05
Value: 3940.41 	
Date: Jun 30
Value: 3926.44 	
Date: Jun 25
Value: 3912.52 	
Date: Jun 20
Value: 3910.58 	
Date: Jun 15
Value: 3897.36 	
Date: Jun 10
Value: 3892.5 	
Date: Jun 05
Value: 3865.4 	
Date: May 31
Value: 1520.07 	
Date: May 25
Value: 1506.72 	
Date: May 20
Value: 1492.84 	
Date: May 15
Value: 1480.84 	
Date: May 10
Value: 1471.39 	
Date: May 05
Value: 1460.43 	
Date: Apr 30
Value: 1450.27 	
Date: Apr 25
Value: 1439.31 	
Date: Apr 20
Value: 1429.12 	
Date: Apr 15
Value: 1417.46 	
Date: Apr 10
Value: 1402.3 	
Date: Apr 05
Value: 1387.5 	
Date: Mar 31
Value: 1372.24 	
Date: Mar 25
Value: 1353.04 	
Date: Mar 20
Value: 1334.39 	
Date: Mar 15
Value: 1312.47 	
Date: Mar 10
Value: 1293.31 	
Date: Mar 05
Value: 1269.76 	
Date: Feb 28
Value: 1249.21 	
Date: Feb 25
Value: 1236.15 	
Date: Feb 20
Value: 1209.52 	
Date: Feb 15
Value: 1187.2 	
Date: Feb 10
Value: 1170.43 	
Date: Feb 05
Value: 1145.42 	
Date: Jan 31
Value: 1114.79 	
Date: Jan 25
Value: 1083.04 	
Date: Jan 20
Value: 1058.27 	
Date: Jan 15
Value: 1029.99 	
Date: Jan 10
Value: 992.59 	
Date: Jan 05
Value: 966.07 	
Date: Dec 31
Value: 943.74 	
Date: Dec 25
Value: 910.81 	
Date: Dec 20
Value: 881.14 	
Date: Dec 15
Value: 850.88 	
Date: Dec 10
Value: 823.61 	
Date: Dec 05
Value: 796.24 	
Date: Nov 30
Value: 767.84 	
Date: Nov 25
Value: 743.09 	
Date: Nov 20
Value: 714.4 	
Date: Nov 15
Value: 690.88 	
Date: Nov 10
Value: 663.18 	
Date: Nov 05
Value: 638.47 	
Date: Oct 31
Value: 2128.44 	
Date: Oct 25
Value: 2089.6 	
Date: Oct 20
Value: 2063.89 	
Date: Oct 15
Value: 2039.95 	
Date: Oct 10
Value: 2016.96 	
Date: Oct 05
Value: 1987.17 	
Date: Sep 30
Value: 1957.91 	
Date: Sep 25
Value: 1931.45 	
Date: Sep 20
Value: 1902.75 	
Date: Sep 15
Value: 1876.21 	
Date: Sep 10
Value: 1848.36 	
Date: Sep 05
Value: 1827.45 	
Date: Aug 31
Value: 1808.94 	
Date: Aug 25
Value: 1782.31 	
Date: Aug 20
Value: 1762.94 	
Date: Aug 15
Value: 1742.16 	
Date: Aug 10
Value: 1722.47 	
Date: Aug 05
Value: 1707.52 	
Date: Jul 31
Value: 1688.53 	
Date: Jul 25
Value: 1670.3 	
Date: Jul 20
Value: 1656.08 	
Date: Jul 15
Value: 1640.97 	
Date: Jul 10
Value: 1625.14 	
Date: Jul 05
Value: 1611.06 	
Date: Jun 30
Value: 1596.79 	
Date: Jun 25
Value: 1583.11 	
Date: Jun 20
Value: 1570.81 	
Date: Jun 15
Value: 1556.62 	
Date: Jun 10
Value: 1543.12 	
Date: Jun 05
Value: 1530.19 	
Date: May 31
Value: 2567.41 	
Date: May 25
Value: 2554.79 	
Date: May 20
Value: 2552.59 	
Date: May 15
Value: 2551.9 	
Date: May 10
Value: 2551.5 	
Date: May 05
Value: 2542.24 	
Date: Apr 30
Value: 2540.24 	
Date: Apr 25
Value: 2536.31 	
Date: Apr 20
Value: 3965.98 	
Date: Apr 15
Value: 3959.52 	
Date: Apr 10
Value: 3943.25 	
Date: Apr 05
Value: 3938.73 	
Date: Mar 31
Value: 3938.46 	
Date: Mar 25
Value: 3907.8 	
Date: Mar 20
Value: 3894.95 	
Date: Mar 15
Value: 3890.98 	
Date: Mar 10
Value: 3887.04 	
Date: Mar 05
Value: 3862.17 	
Date: Feb 28
Value: 3763.72 	
Date: Feb 25
Value: 3753.36 	
Date: Feb 20
Value: 3719.62 	
Date: Feb 15
Value: 3716.55 	
Date: Feb 10
Value: 3713.72 	
Date: Feb 05
Value: 3713.24 	
Date: Jan 31
Value: 3692.6 	
Date: Jan 25
Value: 3678.53 	
Date: Jan 20
Value: 3651.16 	
Date: Jan 15
Value: 3647.09 	
Date: Jan 10
Value: 3614.4 	
Date: Jan 05
Value: 3607.92 	
Date: Dec 31
Value: 3585.36 	
Date: Dec 25
Value: 3536.41 	
Date: Dec 20
Value: 3494.37 	
Date: Dec 15
Value: 3449.74 	
Date: Dec 10
Value: 3401.82 	
Date: Dec 05
Value: 3395.24 	
Date: Nov 30
Value: 3364.21 	
Date: Nov 25
Value: 3334.52 	
Date: Nov 20
Value: 3303.37 	
Date: Nov 15
Value: 3267.17 	
Date: Nov 10
Value: 3258.42 	
Date: Nov 05
Value: 3257.81 	
Date: Oct 31
Value: 3223.73 	
Date: Oct 25
Value: 3148.85 	
Date: Oct 20
Value: 3099.56 	
Date: Oct 15
Value: 3082.48 	
Date: Oct 10
Value: 3066.07 	
Date: Oct 05
Value: 3045.96 	
Date: Sep 30
Value: 3041.26 	
Date: Sep 25
Value: 3029.13 	
Date: Sep 20
Value: 3015.24 	
Date: Sep 15
Value: 3012.33 	
Date: Sep 10
Value: 2980.82 	
Date: Sep 05
Value: 2948.88 	
Date: Aug 31
Value: 2937.24 	
Date: Aug 25
Value: 2887.95 	
Date: Aug 20
Value: 2840.65 	
Date: Aug 15
Value: 2806.62 	
Date: Aug 10
Value: 2790.44 	
Date: Aug 05
Value: 2742.79 	
Date: Jul 31
Value: 2734.96 	
Date: Jul 25
Value: 2718.12 	
Date: Jul 20
Value: 2702.19 	
Date: Jul 15
Value: 2699.36 	
Date: Jul 10
Value: 2689.03 	
Date: Jul 05
Value: 2665.65 	
Date: Jun 30
Value: 2651.69 	
Date: Jun 25
Value: 2637.77 	
Date: Jun 20
Value: 2635.83 	
Date: Jun 15
Value: 2622.61 	
Date: Jun 10
Value: 2617.75 	
Date: Jun 05
Value: 2590.65 	
Date: May 31
Value: 3842.16 	
Date: May 25
Value: 3829.54 	
Date: May 20
Value: 3827.34 	
Date: May 15
Value: 3826.65 	
Date: May 10
Value: 3826.25 	
Date: May 05
Value: 3816.99 	
Date: Apr 30
Value: 3814.99 	
Date: Apr 25
Value: 3811.06 	
Date: Apr 20
Value: 3809.77 	
Date: Apr 15
Value: 3806.14 	
Date: Apr 10
Value: 3775.87 	
Date: Apr 05
Value: 3750.9 	
Date: Mar 31
Value: 3746.81 	
Date: Mar 25
Value: 3730.28 	
Date: Mar 20
Value: 3706.94 	
Date: Mar 15
Value: 3696.72 	
Date: Mar 10
Value: 3675.4 	
Date: Mar 05
Value: 3675.27 	
Date: Feb 28
Value: 3670.55 	
Date: Feb 25
Value: 3654.18 	
Date: Feb 20
Value: 3622.1 	
Date: Feb 15
Value: 3602.6 	
Date: Feb 10
Value: 3585 	
Date: Feb 05
Value: 3577.65 	
Date: Jan 31
Value: 3512.51 	
Date: Jan 25
Value: 3463.76 	
Date: Jan 20
Value: 3409.23 	
Date: Jan 15
Value: 3391.2 	
Date: Jan 10
Value: 3371.58 	
Date: Jan 05
Value: 3371.5 	
Date: Dec 31
Value: 3370.99 	
Date: Dec 25
Value: 3349.12 	
Date: Dec 20
Value: 3317.65 	
Date: Dec 15
Value: 3235.92 	
Date: Dec 10
Value: 3226.03 	
Date: Dec 05
Value: 3224.29 	
Date: Nov 30
Value: 3221.3 	
Date: Nov 25
Value: 3217.74 	
Date: Nov 20
Value: 3170.56 	
Date: Nov 15
Value: 3168.81 	
Date: Nov 10
Value: 3165.97 	
Date: Nov 05
Value: 3158.73 	
Date: Oct 31
Value: 4498.48 	
Date: Oct 25
Value: 4423.6 	
Date: Oct 20
Value: 4374.31 	
Date: Oct 15
Value: 4357.23 	
Date: Oct 10
Value: 4340.82 	
Date: Oct 05
Value: 4320.71 	
Date: Sep 30
Value: 4316.01 	
Date: Sep 25
Value: 4303.88 	
Date: Sep 20
Value: 4289.99 	
Date: Sep 15
Value: 4287.08 	
Date: Sep 10
Value: 4255.57 	
Date: Sep 05
Value: 4223.63 	
Date: Aug 31
Value: 4211.99 	
Date: Aug 25
Value: 4162.7 	
Date: Aug 20
Value: 4115.4 	
Date: Aug 15
Value: 4081.37 	
Date: Aug 10
Value: 4065.19 	
Date: Aug 05
Value: 4017.54 	
Date: Jul 31
Value: 4009.71 	
Date: Jul 25
Value: 3992.87 	
Date: Jul 20
Value: 3976.94 	
Date: Jul 15
Value: 3974.11 	
Date: Jul 10
Value: 3963.78 	
Date: Jul 05
Value: 3940.41 	
Date: Jun 30
Value: 3926.44 	
Date: Jun 25
Value: 3912.52 	
Date: Jun 20
Value: 3910.58 	
Date: Jun 15
Value: 3897.36 	
Date: Jun 10
Value: 3892.5 	
Date: Jun 05
Value: 3865.4 	
Date: May 31
Value: 1520.07 	
Date: May 25
Value: 1506.72 	
Date: May 20
Value: 1492.84 	
Date: May 15
Value: 1480.84 	
Date: May 10
Value: 1471.39 	
Date: May 05
Value: 1460.43 	
Date: Apr 30
Value: 1450.27 	
Date: Apr 25
Value: 1439.31 	
Date: Apr 20
Value: 1429.12 	
Date: Apr 15
Value: 1417.46 	
Date: Apr 10
Value: 1402.3 	
Date: Apr 05
Value: 1387.5 	
Date: Mar 31
Value: 1372.24 	
Date: Mar 25
Value: 1353.04 	
Date: Mar 20
Value: 1334.39 	
Date: Mar 15
Value: 1312.47 	
Date: Mar 10
Value: 1293.31 	
Date: Mar 05
Value: 1269.76 	
Date: Feb 28
Value: 1249.21 	
Date: Feb 25
Value: 1236.15 	
Date: Feb 20
Value: 1209.52 	
Date: Feb 15
Value: 1187.2 	
Date: Feb 10
Value: 1170.43 	
Date: Feb 05
Value: 1145.42 	
Date: Jan 31
Value: 1114.79 	
Date: Jan 25
Value: 1083.04 	
Date: Jan 20
Value: 1058.27 	
Date: Jan 15
Value: 1029.99 	
Date: Jan 10
Value: 992.59 	
Date: Jan 05
Value: 966.07 	
Date: Dec 31
Value: 943.74 	
Date: Dec 25
Value: 910.81 	
Date: Dec 20
Value: 881.14 	
Date: Dec 15
Value: 850.88 	
Date: Dec 10
Value: 823.61 	
Date: Dec 05
Value: 796.24 	
Date: Nov 30
Value: 767.84 	
Date: Nov 25
Value: 743.09 	
Date: Nov 20
Value: 714.4 	
Date: Nov 15
Value: 690.88 	
Date: Nov 10
Value: 663.18 	
Date: Nov 05
Value: 638.47 	
Date: Oct 31
Value: 2128.44 	
Date: Oct 25
Value: 2089.6 	
Date: Oct 20
Value: 2063.89 	
Date: Oct 15
Value: 2039.95 	
Date: Oct 10
Value: 2016.96 	
Date: Oct 05
Value: 1987.17 	
Date: Sep 30
Value: 1957.91 	
Date: Sep 25
Value: 1931.45 	
Date: Sep 20
Value: 1902.75 	
Date: Sep 15
Value: 1876.21 	
Date: Sep 10
Value: 1848.36 	
Date: Sep 05
Value: 1827.45 	
Date: Aug 31
Value: 1808.94 	
Date: Aug 25
Value: 1782.31 	
Date: Aug 20
Value: 1762.94 	
Date: Aug 15
Value: 1742.16 	
Date: Aug 10
Value: 1722.47 	
Date: Aug 05
Value: 1707.52 	
Date: Jul 31
Value: 1688.53 	
Date: Jul 25
Value: 1670.3 	
Date: Jul 20
Value: 1656.08 	
Date: Jul 15
Value: 1640.97 	
Date: Jul 10
Value: 1625.14 	
Date: Jul 05
Value: 1611.06 	
Date: Jun 30
Value: 1596.79 	
Date: Jun 25
Value: 1583.11 	
Date: Jun 20
Value: 1570.81 	
Date: Jun 15
Value: 1556.62 	
Date: Jun 10
Value: 1543.12 	
Date: Jun 05
Value: 1530.19

Top