Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: May 31
Value: 2417.39 	
Date: May 25
Value: 2379.62 	
Date: May 20
Value: 2371.15 	
Date: May 15
Value: 2370.56 	
Date: May 10
Value: 2370.19 	
Date: May 05
Value: 2367.08 	
Date: Apr 30
Value: 2363.84 	
Date: Apr 25
Value: 2351.89 	
Date: Apr 20
Value: 3437.01 	
Date: Apr 15
Value: 3419.74 	
Date: Apr 10
Value: 3414.23 	
Date: Apr 05
Value: 3413.81 	
Date: Mar 31
Value: 3413.42 	
Date: Mar 25
Value: 3400.47 	
Date: Mar 20
Value: 3398.39 	
Date: Mar 15
Value: 3398.04 	
Date: Mar 10
Value: 3392.4 	
Date: Mar 05
Value: 3386.77 	
Date: Feb 28
Value: 3372.55 	
Date: Feb 25
Value: 3369.88 	
Date: Feb 20
Value: 3326.65 	
Date: Feb 15
Value: 3326.12 	
Date: Feb 10
Value: 3324.7 	
Date: Feb 05
Value: 3321.42 	
Date: Jan 31
Value: 3313.93 	
Date: Jan 25
Value: 3294.82 	
Date: Jan 20
Value: 3268.11 	
Date: Jan 15
Value: 3267.3 	
Date: Jan 10
Value: 3261.04 	
Date: Jan 05
Value: 3226.32 	
Date: Dec 31
Value: 3210.5 	
Date: Dec 25
Value: 3193.73 	
Date: Dec 20
Value: 3172.35 	
Date: Dec 15
Value: 3145.19 	
Date: Dec 10
Value: 3133.36 	
Date: Dec 05
Value: 3114.9 	
Date: Nov 30
Value: 3090.38 	
Date: Nov 25
Value: 3077.64 	
Date: Nov 20
Value: 3045.66 	
Date: Nov 15
Value: 3038.23 	
Date: Nov 10
Value: 3035.68 	
Date: Nov 05
Value: 3033.12 	
Date: Oct 31
Value: 3027.07 	
Date: Oct 25
Value: 2999.32 	
Date: Oct 20
Value: 2984.03 	
Date: Oct 15
Value: 2952.48 	
Date: Oct 10
Value: 2935.37 	
Date: Oct 05
Value: 2909.2 	
Date: Sep 30
Value: 2908.71 	
Date: Sep 25
Value: 2905.85 	
Date: Sep 20
Value: 2883.79 	
Date: Sep 15
Value: 2875.22 	
Date: Sep 10
Value: 2861.5 	
Date: Sep 05
Value: 2830.19 	
Date: Aug 31
Value: 2798.76 	
Date: Aug 25
Value: 2782.49 	
Date: Aug 20
Value: 2728.26 	
Date: Aug 15
Value: 2713.37 	
Date: Aug 10
Value: 2694.88 	
Date: Aug 05
Value: 2663.82 	
Date: Jul 31
Value: 2655.4 	
Date: Jul 25
Value: 2640.67 	
Date: Jul 20
Value: 2611.56 	
Date: Jul 15
Value: 2603.55 	
Date: Jul 10
Value: 2581.3 	
Date: Jul 05
Value: 2544.89 	
Date: Jun 30
Value: 2526.56 	
Date: Jun 25
Value: 2514.88 	
Date: Jun 20
Value: 2509.22 	
Date: Jun 15
Value: 2476.55 	
Date: Jun 10
Value: 2453.38 	
Date: Jun 05
Value: 2438.54 	
Date: May 31
Value: 3289.86 	
Date: May 25
Value: 3252.09 	
Date: May 20
Value: 3243.61 	
Date: May 15
Value: 3243.02 	
Date: May 10
Value: 3242.65 	
Date: May 05
Value: 3239.55 	
Date: Apr 30
Value: 3236.3 	
Date: Apr 25
Value: 3224.35 	
Date: Apr 20
Value: 3222.12 	
Date: Apr 15
Value: 3220.07 	
Date: Apr 10
Value: 3203.13 	
Date: Apr 05
Value: 3183.74 	
Date: Mar 31
Value: 3171.77 	
Date: Mar 25
Value: 3146.01 	
Date: Mar 20
Value: 3132.42 	
Date: Mar 15
Value: 3115.87 	
Date: Mar 10
Value: 3093.92 	
Date: Mar 05
Value: 3092.89 	
Date: Feb 28
Value: 3070.11 	
Date: Feb 25
Value: 3055.49 	
Date: Feb 20
Value: 3022.43 	
Date: Feb 15
Value: 2998.25 	
Date: Feb 10
Value: 2973.44 	
Date: Feb 05
Value: 2964.66 	
Date: Jan 31
Value: 2942.05 	
Date: Jan 25
Value: 2911.14 	
Date: Jan 20
Value: 2865.88 	
Date: Jan 15
Value: 2846.3 	
Date: Jan 10
Value: 2843.13 	
Date: Jan 05
Value: 2842.55 	
Date: Dec 31
Value: 2829.81 	
Date: Dec 25
Value: 2800.68 	
Date: Dec 20
Value: 2776.37 	
Date: Dec 15
Value: 2754.95 	
Date: Dec 10
Value: 2750.42 	
Date: Dec 05
Value: 2731.7 	
Date: Nov 30
Value: 2728.89 	
Date: Nov 25
Value: 2726.69 	
Date: Nov 20
Value: 2712.95 	
Date: Nov 15
Value: 2707.26 	
Date: Nov 10
Value: 2701.19 	
Date: Nov 05
Value: 2684.21 	
Date: Oct 31
Value: 3899.53 	
Date: Oct 25
Value: 3871.78 	
Date: Oct 20
Value: 3856.49 	
Date: Oct 15
Value: 3824.95 	
Date: Oct 10
Value: 3807.84 	
Date: Oct 05
Value: 3781.67 	
Date: Sep 30
Value: 3781.18 	
Date: Sep 25
Value: 3778.31 	
Date: Sep 20
Value: 3756.25 	
Date: Sep 15
Value: 3747.68 	
Date: Sep 10
Value: 3733.96 	
Date: Sep 05
Value: 3702.65 	
Date: Aug 31
Value: 3671.22 	
Date: Aug 25
Value: 3654.95 	
Date: Aug 20
Value: 3600.73 	
Date: Aug 15
Value: 3585.83 	
Date: Aug 10
Value: 3567.34 	
Date: Aug 05
Value: 3536.29 	
Date: Jul 31
Value: 3527.87 	
Date: Jul 25
Value: 3513.14 	
Date: Jul 20
Value: 3484.02 	
Date: Jul 15
Value: 3476.01 	
Date: Jul 10
Value: 3453.76 	
Date: Jul 05
Value: 3417.35 	
Date: Jun 30
Value: 3399.02 	
Date: Jun 25
Value: 3387.34 	
Date: Jun 20
Value: 3381.68 	
Date: Jun 15
Value: 3349.01 	
Date: Jun 10
Value: 3325.84 	
Date: Jun 05
Value: 3311 	
Date: May 31
Value: 1095.91 	
Date: May 25
Value: 1082.28 	
Date: May 20
Value: 1069.65 	
Date: May 15
Value: 1057.66 	
Date: May 10
Value: 1048.84 	
Date: May 05
Value: 1039.54 	
Date: Apr 30
Value: 1029.76 	
Date: Apr 25
Value: 1019.3 	
Date: Apr 20
Value: 1011.24 	
Date: Apr 15
Value: 1004.18 	
Date: Apr 10
Value: 994.88 	
Date: Apr 05
Value: 985.21 	
Date: Mar 31
Value: 975.1 	
Date: Mar 25
Value: 961.78 	
Date: Mar 20
Value: 951.05 	
Date: Mar 15
Value: 939.04 	
Date: Mar 10
Value: 927.18 	
Date: Mar 05
Value: 912.98 	
Date: Feb 28
Value: 900.14 	
Date: Feb 25
Value: 891.45 	
Date: Feb 20
Value: 876.26 	
Date: Feb 15
Value: 863.85 	
Date: Feb 10
Value: 852.69 	
Date: Feb 05
Value: 836.74 	
Date: Jan 31
Value: 820.47 	
Date: Jan 25
Value: 801.08 	
Date: Jan 20
Value: 784.88 	
Date: Jan 15
Value: 766.05 	
Date: Jan 10
Value: 745.62 	
Date: Jan 05
Value: 726.81 	
Date: Dec 31
Value: 710.02 	
Date: Dec 25
Value: 688.9 	
Date: Dec 20
Value: 670.18 	
Date: Dec 15
Value: 652.53 	
Date: Dec 10
Value: 637.54 	
Date: Dec 05
Value: 619.74 	
Date: Nov 30
Value: 600.49 	
Date: Nov 25
Value: 584.18 	
Date: Nov 20
Value: 562.03 	
Date: Nov 15
Value: 545.94 	
Date: Nov 10
Value: 525.54 	
Date: Nov 05
Value: 505.73 	
Date: Oct 31
Value: 1600.59 	
Date: Oct 25
Value: 1572 	
Date: Oct 20
Value: 1550.38 	
Date: Oct 15
Value: 1530.42 	
Date: Oct 10
Value: 1516.13 	
Date: Oct 05
Value: 1490.98 	
Date: Sep 30
Value: 1469.42 	
Date: Sep 25
Value: 1450.96 	
Date: Sep 20
Value: 1432.76 	
Date: Sep 15
Value: 1414.3 	
Date: Sep 10
Value: 1394.09 	
Date: Sep 05
Value: 1376.29 	
Date: Aug 31
Value: 1359.99 	
Date: Aug 25
Value: 1337.3 	
Date: Aug 20
Value: 1320.66 	
Date: Aug 15
Value: 1303.09 	
Date: Aug 10
Value: 1285.39 	
Date: Aug 05
Value: 1270.66 	
Date: Jul 31
Value: 1253.83 	
Date: Jul 25
Value: 1236.47 	
Date: Jul 20
Value: 1224.93 	
Date: Jul 15
Value: 1211.34 	
Date: Jul 10
Value: 1195.84 	
Date: Jul 05
Value: 1182.01 	
Date: Jun 30
Value: 1169.19 	
Date: Jun 25
Value: 1154.72 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1128.46 	
Date: Jun 10
Value: 1117.85 	
Date: Jun 05
Value: 1105.72 	
Date: May 31
Value: 2417.39 	
Date: May 25
Value: 2379.62 	
Date: May 20
Value: 2371.15 	
Date: May 15
Value: 2370.56 	
Date: May 10
Value: 2370.19 	
Date: May 05
Value: 2367.08 	
Date: Apr 30
Value: 2363.84 	
Date: Apr 25
Value: 2351.89 	
Date: Apr 20
Value: 3437.01 	
Date: Apr 15
Value: 3419.74 	
Date: Apr 10
Value: 3414.23 	
Date: Apr 05
Value: 3413.81 	
Date: Mar 31
Value: 3413.42 	
Date: Mar 25
Value: 3400.47 	
Date: Mar 20
Value: 3398.39 	
Date: Mar 15
Value: 3398.04 	
Date: Mar 10
Value: 3392.4 	
Date: Mar 05
Value: 3386.77 	
Date: Feb 28
Value: 3372.55 	
Date: Feb 25
Value: 3369.88 	
Date: Feb 20
Value: 3326.65 	
Date: Feb 15
Value: 3326.12 	
Date: Feb 10
Value: 3324.7 	
Date: Feb 05
Value: 3321.42 	
Date: Jan 31
Value: 3313.93 	
Date: Jan 25
Value: 3294.82 	
Date: Jan 20
Value: 3268.11 	
Date: Jan 15
Value: 3267.3 	
Date: Jan 10
Value: 3261.04 	
Date: Jan 05
Value: 3226.32 	
Date: Dec 31
Value: 3210.5 	
Date: Dec 25
Value: 3193.73 	
Date: Dec 20
Value: 3172.35 	
Date: Dec 15
Value: 3145.19 	
Date: Dec 10
Value: 3133.36 	
Date: Dec 05
Value: 3114.9 	
Date: Nov 30
Value: 3090.38 	
Date: Nov 25
Value: 3077.64 	
Date: Nov 20
Value: 3045.66 	
Date: Nov 15
Value: 3038.23 	
Date: Nov 10
Value: 3035.68 	
Date: Nov 05
Value: 3033.12 	
Date: Oct 31
Value: 3027.07 	
Date: Oct 25
Value: 2999.32 	
Date: Oct 20
Value: 2984.03 	
Date: Oct 15
Value: 2952.48 	
Date: Oct 10
Value: 2935.37 	
Date: Oct 05
Value: 2909.2 	
Date: Sep 30
Value: 2908.71 	
Date: Sep 25
Value: 2905.85 	
Date: Sep 20
Value: 2883.79 	
Date: Sep 15
Value: 2875.22 	
Date: Sep 10
Value: 2861.5 	
Date: Sep 05
Value: 2830.19 	
Date: Aug 31
Value: 2798.76 	
Date: Aug 25
Value: 2782.49 	
Date: Aug 20
Value: 2728.26 	
Date: Aug 15
Value: 2713.37 	
Date: Aug 10
Value: 2694.88 	
Date: Aug 05
Value: 2663.82 	
Date: Jul 31
Value: 2655.4 	
Date: Jul 25
Value: 2640.67 	
Date: Jul 20
Value: 2611.56 	
Date: Jul 15
Value: 2603.55 	
Date: Jul 10
Value: 2581.3 	
Date: Jul 05
Value: 2544.89 	
Date: Jun 30
Value: 2526.56 	
Date: Jun 25
Value: 2514.88 	
Date: Jun 20
Value: 2509.22 	
Date: Jun 15
Value: 2476.55 	
Date: Jun 10
Value: 2453.38 	
Date: Jun 05
Value: 2438.54 	
Date: May 31
Value: 3289.86 	
Date: May 25
Value: 3252.09 	
Date: May 20
Value: 3243.61 	
Date: May 15
Value: 3243.02 	
Date: May 10
Value: 3242.65 	
Date: May 05
Value: 3239.55 	
Date: Apr 30
Value: 3236.3 	
Date: Apr 25
Value: 3224.35 	
Date: Apr 20
Value: 3222.12 	
Date: Apr 15
Value: 3220.07 	
Date: Apr 10
Value: 3203.13 	
Date: Apr 05
Value: 3183.74 	
Date: Mar 31
Value: 3171.77 	
Date: Mar 25
Value: 3146.01 	
Date: Mar 20
Value: 3132.42 	
Date: Mar 15
Value: 3115.87 	
Date: Mar 10
Value: 3093.92 	
Date: Mar 05
Value: 3092.89 	
Date: Feb 28
Value: 3070.11 	
Date: Feb 25
Value: 3055.49 	
Date: Feb 20
Value: 3022.43 	
Date: Feb 15
Value: 2998.25 	
Date: Feb 10
Value: 2973.44 	
Date: Feb 05
Value: 2964.66 	
Date: Jan 31
Value: 2942.05 	
Date: Jan 25
Value: 2911.14 	
Date: Jan 20
Value: 2865.88 	
Date: Jan 15
Value: 2846.3 	
Date: Jan 10
Value: 2843.13 	
Date: Jan 05
Value: 2842.55 	
Date: Dec 31
Value: 2829.81 	
Date: Dec 25
Value: 2800.68 	
Date: Dec 20
Value: 2776.37 	
Date: Dec 15
Value: 2754.95 	
Date: Dec 10
Value: 2750.42 	
Date: Dec 05
Value: 2731.7 	
Date: Nov 30
Value: 2728.89 	
Date: Nov 25
Value: 2726.69 	
Date: Nov 20
Value: 2712.95 	
Date: Nov 15
Value: 2707.26 	
Date: Nov 10
Value: 2701.19 	
Date: Nov 05
Value: 2684.21 	
Date: Oct 31
Value: 3899.53 	
Date: Oct 25
Value: 3871.78 	
Date: Oct 20
Value: 3856.49 	
Date: Oct 15
Value: 3824.95 	
Date: Oct 10
Value: 3807.84 	
Date: Oct 05
Value: 3781.67 	
Date: Sep 30
Value: 3781.18 	
Date: Sep 25
Value: 3778.31 	
Date: Sep 20
Value: 3756.25 	
Date: Sep 15
Value: 3747.68 	
Date: Sep 10
Value: 3733.96 	
Date: Sep 05
Value: 3702.65 	
Date: Aug 31
Value: 3671.22 	
Date: Aug 25
Value: 3654.95 	
Date: Aug 20
Value: 3600.73 	
Date: Aug 15
Value: 3585.83 	
Date: Aug 10
Value: 3567.34 	
Date: Aug 05
Value: 3536.29 	
Date: Jul 31
Value: 3527.87 	
Date: Jul 25
Value: 3513.14 	
Date: Jul 20
Value: 3484.02 	
Date: Jul 15
Value: 3476.01 	
Date: Jul 10
Value: 3453.76 	
Date: Jul 05
Value: 3417.35 	
Date: Jun 30
Value: 3399.02 	
Date: Jun 25
Value: 3387.34 	
Date: Jun 20
Value: 3381.68 	
Date: Jun 15
Value: 3349.01 	
Date: Jun 10
Value: 3325.84 	
Date: Jun 05
Value: 3311 	
Date: May 31
Value: 1095.91 	
Date: May 25
Value: 1082.28 	
Date: May 20
Value: 1069.65 	
Date: May 15
Value: 1057.66 	
Date: May 10
Value: 1048.84 	
Date: May 05
Value: 1039.54 	
Date: Apr 30
Value: 1029.76 	
Date: Apr 25
Value: 1019.3 	
Date: Apr 20
Value: 1011.24 	
Date: Apr 15
Value: 1004.18 	
Date: Apr 10
Value: 994.88 	
Date: Apr 05
Value: 985.21 	
Date: Mar 31
Value: 975.1 	
Date: Mar 25
Value: 961.78 	
Date: Mar 20
Value: 951.05 	
Date: Mar 15
Value: 939.04 	
Date: Mar 10
Value: 927.18 	
Date: Mar 05
Value: 912.98 	
Date: Feb 28
Value: 900.14 	
Date: Feb 25
Value: 891.45 	
Date: Feb 20
Value: 876.26 	
Date: Feb 15
Value: 863.85 	
Date: Feb 10
Value: 852.69 	
Date: Feb 05
Value: 836.74 	
Date: Jan 31
Value: 820.47 	
Date: Jan 25
Value: 801.08 	
Date: Jan 20
Value: 784.88 	
Date: Jan 15
Value: 766.05 	
Date: Jan 10
Value: 745.62 	
Date: Jan 05
Value: 726.81 	
Date: Dec 31
Value: 710.02 	
Date: Dec 25
Value: 688.9 	
Date: Dec 20
Value: 670.18 	
Date: Dec 15
Value: 652.53 	
Date: Dec 10
Value: 637.54 	
Date: Dec 05
Value: 619.74 	
Date: Nov 30
Value: 600.49 	
Date: Nov 25
Value: 584.18 	
Date: Nov 20
Value: 562.03 	
Date: Nov 15
Value: 545.94 	
Date: Nov 10
Value: 525.54 	
Date: Nov 05
Value: 505.73 	
Date: Oct 31
Value: 1600.59 	
Date: Oct 25
Value: 1572 	
Date: Oct 20
Value: 1550.38 	
Date: Oct 15
Value: 1530.42 	
Date: Oct 10
Value: 1516.13 	
Date: Oct 05
Value: 1490.98 	
Date: Sep 30
Value: 1469.42 	
Date: Sep 25
Value: 1450.96 	
Date: Sep 20
Value: 1432.76 	
Date: Sep 15
Value: 1414.3 	
Date: Sep 10
Value: 1394.09 	
Date: Sep 05
Value: 1376.29 	
Date: Aug 31
Value: 1359.99 	
Date: Aug 25
Value: 1337.3 	
Date: Aug 20
Value: 1320.66 	
Date: Aug 15
Value: 1303.09 	
Date: Aug 10
Value: 1285.39 	
Date: Aug 05
Value: 1270.66 	
Date: Jul 31
Value: 1253.83 	
Date: Jul 25
Value: 1236.47 	
Date: Jul 20
Value: 1224.93 	
Date: Jul 15
Value: 1211.34 	
Date: Jul 10
Value: 1195.84 	
Date: Jul 05
Value: 1182.01 	
Date: Jun 30
Value: 1169.19 	
Date: Jun 25
Value: 1154.72 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1128.46 	
Date: Jun 10
Value: 1117.85 	
Date: Jun 05
Value: 1105.72

	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: May 31
Value: 1528.29 	
Date: May 25
Value: 1505.68 	
Date: May 20
Value: 1503.53 	
Date: May 15
Value: 1503.28 	
Date: May 10
Value: 1503.05 	
Date: May 05
Value: 1499.53 	
Date: Apr 30
Value: 1498.78 	
Date: Apr 25
Value: 1490.41 	
Date: Apr 20
Value: 2251.52 	
Date: Apr 15
Value: 2239.71 	
Date: Apr 10
Value: 2235.52 	
Date: Apr 05
Value: 2233.9 	
Date: Mar 31
Value: 2233.51 	
Date: Mar 25
Value: 2230.02 	
Date: Mar 20
Value: 2229.07 	
Date: Mar 15
Value: 2227.9 	
Date: Mar 10
Value: 2225.88 	
Date: Mar 05
Value: 2214.58 	
Date: Feb 28
Value: 2198.36 	
Date: Feb 25
Value: 2197.98 	
Date: Feb 20
Value: 2186.47 	
Date: Feb 15
Value: 2185.44 	
Date: Feb 10
Value: 2184.79 	
Date: Feb 05
Value: 2183.51 	
Date: Jan 31
Value: 2176.09 	
Date: Jan 25
Value: 2167.49 	
Date: Jan 20
Value: 2148.51 	
Date: Jan 15
Value: 2148.23 	
Date: Jan 10
Value: 2145.73 	
Date: Jan 05
Value: 2129.06 	
Date: Dec 31
Value: 2121.34 	
Date: Dec 25
Value: 2115.08 	
Date: Dec 20
Value: 2103.97 	
Date: Dec 15
Value: 2084.11 	
Date: Dec 10
Value: 2079.18 	
Date: Dec 05
Value: 2072.79 	
Date: Nov 30
Value: 2065.66 	
Date: Nov 25
Value: 2057.96 	
Date: Nov 20
Value: 2040.04 	
Date: Nov 15
Value: 2029.58 	
Date: Nov 10
Value: 2027.86 	
Date: Nov 05
Value: 2026.86 	
Date: Oct 31
Value: 2019.56 	
Date: Oct 25
Value: 2004.53 	
Date: Oct 20
Value: 1993.85 	
Date: Oct 15
Value: 1981.69 	
Date: Oct 10
Value: 1974.59 	
Date: Oct 05
Value: 1948.81 	
Date: Sep 30
Value: 1946.74 	
Date: Sep 25
Value: 1943.57 	
Date: Sep 20
Value: 1918.83 	
Date: Sep 15
Value: 1911.49 	
Date: Sep 10
Value: 1904.53 	
Date: Sep 05
Value: 1867.15 	
Date: Aug 31
Value: 1842.33 	
Date: Aug 25
Value: 1826.23 	
Date: Aug 20
Value: 1784.85 	
Date: Aug 15
Value: 1777.76 	
Date: Aug 10
Value: 1764.15 	
Date: Aug 05
Value: 1743.37 	
Date: Jul 31
Value: 1738.91 	
Date: Jul 25
Value: 1720.39 	
Date: Jul 20
Value: 1696.91 	
Date: Jul 15
Value: 1684.29 	
Date: Jul 10
Value: 1661.8 	
Date: Jul 05
Value: 1626.56 	
Date: Jun 30
Value: 1610.81 	
Date: Jun 25
Value: 1601.66 	
Date: Jun 20
Value: 1599.41 	
Date: Jun 15
Value: 1584.13 	
Date: Jun 10
Value: 1569.92 	
Date: Jun 05
Value: 1550.19 	
Date: May 31
Value: 2145.73 	
Date: May 25
Value: 2123.12 	
Date: May 20
Value: 2120.97 	
Date: May 15
Value: 2120.72 	
Date: May 10
Value: 2120.49 	
Date: May 05
Value: 2116.98 	
Date: Apr 30
Value: 2116.22 	
Date: Apr 25
Value: 2107.85 	
Date: Apr 20
Value: 2105.83 	
Date: Apr 15
Value: 2103.65 	
Date: Apr 10
Value: 2095.32 	
Date: Apr 05
Value: 2084.7 	
Date: Mar 31
Value: 2077.45 	
Date: Mar 25
Value: 2061.14 	
Date: Mar 20
Value: 2055.8 	
Date: Mar 15
Value: 2046.03 	
Date: Mar 10
Value: 2037.4 	
Date: Mar 05
Value: 2036.95 	
Date: Feb 28
Value: 2025.41 	
Date: Feb 25
Value: 2020.19 	
Date: Feb 20
Value: 2006.23 	
Date: Feb 15
Value: 1992.87 	
Date: Feb 10
Value: 1981.19 	
Date: Feb 05
Value: 1977.84 	
Date: Jan 31
Value: 1960.79 	
Date: Jan 25
Value: 1948.46 	
Date: Jan 20
Value: 1931.03 	
Date: Jan 15
Value: 1925.94 	
Date: Jan 10
Value: 1922.05 	
Date: Jan 05
Value: 1919.7 	
Date: Dec 31
Value: 1911.89 	
Date: Dec 25
Value: 1900.1 	
Date: Dec 20
Value: 1886.25 	
Date: Dec 15
Value: 1875.4 	
Date: Dec 10
Value: 1872.84 	
Date: Dec 05
Value: 1863.75 	
Date: Nov 30
Value: 1863.18 	
Date: Nov 25
Value: 1860.17 	
Date: Nov 20
Value: 1848.47 	
Date: Nov 15
Value: 1847.5 	
Date: Nov 10
Value: 1844.12 	
Date: Nov 05
Value: 1830.17 	
Date: Oct 31
Value: 2637.01 	
Date: Oct 25
Value: 2621.97 	
Date: Oct 20
Value: 2611.29 	
Date: Oct 15
Value: 2599.13 	
Date: Oct 10
Value: 2592.03 	
Date: Oct 05
Value: 2566.25 	
Date: Sep 30
Value: 2564.19 	
Date: Sep 25
Value: 2561.01 	
Date: Sep 20
Value: 2536.27 	
Date: Sep 15
Value: 2528.93 	
Date: Sep 10
Value: 2521.97 	
Date: Sep 05
Value: 2484.6 	
Date: Aug 31
Value: 2459.77 	
Date: Aug 25
Value: 2443.67 	
Date: Aug 20
Value: 2402.29 	
Date: Aug 15
Value: 2395.2 	
Date: Aug 10
Value: 2381.59 	
Date: Aug 05
Value: 2360.81 	
Date: Jul 31
Value: 2356.35 	
Date: Jul 25
Value: 2337.84 	
Date: Jul 20
Value: 2314.35 	
Date: Jul 15
Value: 2301.74 	
Date: Jul 10
Value: 2279.24 	
Date: Jul 05
Value: 2244 	
Date: Jun 30
Value: 2228.25 	
Date: Jun 25
Value: 2219.11 	
Date: Jun 20
Value: 2216.85 	
Date: Jun 15
Value: 2201.57 	
Date: Jun 10
Value: 2187.36 	
Date: Jun 05
Value: 2167.63 	
Date: May 31
Value: 696.86 	
Date: May 25
Value: 685.59 	
Date: May 20
Value: 675.08 	
Date: May 15
Value: 667.15 	
Date: May 10
Value: 660.2 	
Date: May 05
Value: 653.99 	
Date: Apr 30
Value: 646.64 	
Date: Apr 25
Value: 639.66 	
Date: Apr 20
Value: 634.79 	
Date: Apr 15
Value: 630.04 	
Date: Apr 10
Value: 623.56 	
Date: Apr 05
Value: 617.29 	
Date: Mar 31
Value: 610.52 	
Date: Mar 25
Value: 602.35 	
Date: Mar 20
Value: 596.43 	
Date: Mar 15
Value: 589.9 	
Date: Mar 10
Value: 583.64 	
Date: Mar 05
Value: 576.23 	
Date: Feb 28
Value: 568.29 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 556.35 	
Date: Feb 15
Value: 549.33 	
Date: Feb 10
Value: 543.35 	
Date: Feb 05
Value: 535.48 	
Date: Jan 31
Value: 526.43 	
Date: Jan 25
Value: 515.96 	
Date: Jan 20
Value: 506.95 	
Date: Jan 15
Value: 497.48 	
Date: Jan 10
Value: 487.19 	
Date: Jan 05
Value: 478.06 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 458.47 	
Date: Dec 20
Value: 449.67 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 432.62 	
Date: Dec 05
Value: 423.85 	
Date: Nov 30
Value: 414.2 	
Date: Nov 25
Value: 405.51 	
Date: Nov 20
Value: 392.39 	
Date: Nov 15
Value: 383 	
Date: Nov 10
Value: 372.05 	
Date: Nov 05
Value: 362.27 	
Date: Oct 31
Value: 1066.57 	
Date: Oct 25
Value: 1051.7 	
Date: Oct 20
Value: 1041.12 	
Date: Oct 15
Value: 1030.13 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1007.59 	
Date: Sep 30
Value: 994.98 	
Date: Sep 25
Value: 984.58 	
Date: Sep 20
Value: 972.56 	
Date: Sep 15
Value: 961.68 	
Date: Sep 10
Value: 949.11 	
Date: Sep 05
Value: 938.19 	
Date: Aug 31
Value: 926.46 	
Date: Aug 25
Value: 911.23 	
Date: Aug 20
Value: 898.42 	
Date: Aug 15
Value: 884.34 	
Date: Aug 10
Value: 868.66 	
Date: Aug 05
Value: 854.97 	
Date: Jul 31
Value: 840.31 	
Date: Jul 25
Value: 824.23 	
Date: Jul 20
Value: 812.35 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 786.85 	
Date: Jul 05
Value: 774.43 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 749.9 	
Date: Jun 20
Value: 738.18 	
Date: Jun 15
Value: 726.94 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 705.48 	
Date: May 31
Value: 1528.29 	
Date: May 25
Value: 1505.68 	
Date: May 20
Value: 1503.53 	
Date: May 15
Value: 1503.28 	
Date: May 10
Value: 1503.05 	
Date: May 05
Value: 1499.53 	
Date: Apr 30
Value: 1498.78 	
Date: Apr 25
Value: 1490.41 	
Date: Apr 20
Value: 2251.52 	
Date: Apr 15
Value: 2239.71 	
Date: Apr 10
Value: 2235.52 	
Date: Apr 05
Value: 2233.9 	
Date: Mar 31
Value: 2233.51 	
Date: Mar 25
Value: 2230.02 	
Date: Mar 20
Value: 2229.07 	
Date: Mar 15
Value: 2227.9 	
Date: Mar 10
Value: 2225.88 	
Date: Mar 05
Value: 2214.58 	
Date: Feb 28
Value: 2198.36 	
Date: Feb 25
Value: 2197.98 	
Date: Feb 20
Value: 2186.47 	
Date: Feb 15
Value: 2185.44 	
Date: Feb 10
Value: 2184.79 	
Date: Feb 05
Value: 2183.51 	
Date: Jan 31
Value: 2176.09 	
Date: Jan 25
Value: 2167.49 	
Date: Jan 20
Value: 2148.51 	
Date: Jan 15
Value: 2148.23 	
Date: Jan 10
Value: 2145.73 	
Date: Jan 05
Value: 2129.06 	
Date: Dec 31
Value: 2121.34 	
Date: Dec 25
Value: 2115.08 	
Date: Dec 20
Value: 2103.97 	
Date: Dec 15
Value: 2084.11 	
Date: Dec 10
Value: 2079.18 	
Date: Dec 05
Value: 2072.79 	
Date: Nov 30
Value: 2065.66 	
Date: Nov 25
Value: 2057.96 	
Date: Nov 20
Value: 2040.04 	
Date: Nov 15
Value: 2029.58 	
Date: Nov 10
Value: 2027.86 	
Date: Nov 05
Value: 2026.86 	
Date: Oct 31
Value: 2019.56 	
Date: Oct 25
Value: 2004.53 	
Date: Oct 20
Value: 1993.85 	
Date: Oct 15
Value: 1981.69 	
Date: Oct 10
Value: 1974.59 	
Date: Oct 05
Value: 1948.81 	
Date: Sep 30
Value: 1946.74 	
Date: Sep 25
Value: 1943.57 	
Date: Sep 20
Value: 1918.83 	
Date: Sep 15
Value: 1911.49 	
Date: Sep 10
Value: 1904.53 	
Date: Sep 05
Value: 1867.15 	
Date: Aug 31
Value: 1842.33 	
Date: Aug 25
Value: 1826.23 	
Date: Aug 20
Value: 1784.85 	
Date: Aug 15
Value: 1777.76 	
Date: Aug 10
Value: 1764.15 	
Date: Aug 05
Value: 1743.37 	
Date: Jul 31
Value: 1738.91 	
Date: Jul 25
Value: 1720.39 	
Date: Jul 20
Value: 1696.91 	
Date: Jul 15
Value: 1684.29 	
Date: Jul 10
Value: 1661.8 	
Date: Jul 05
Value: 1626.56 	
Date: Jun 30
Value: 1610.81 	
Date: Jun 25
Value: 1601.66 	
Date: Jun 20
Value: 1599.41 	
Date: Jun 15
Value: 1584.13 	
Date: Jun 10
Value: 1569.92 	
Date: Jun 05
Value: 1550.19 	
Date: May 31
Value: 2145.73 	
Date: May 25
Value: 2123.12 	
Date: May 20
Value: 2120.97 	
Date: May 15
Value: 2120.72 	
Date: May 10
Value: 2120.49 	
Date: May 05
Value: 2116.98 	
Date: Apr 30
Value: 2116.22 	
Date: Apr 25
Value: 2107.85 	
Date: Apr 20
Value: 2105.83 	
Date: Apr 15
Value: 2103.65 	
Date: Apr 10
Value: 2095.32 	
Date: Apr 05
Value: 2084.7 	
Date: Mar 31
Value: 2077.45 	
Date: Mar 25
Value: 2061.14 	
Date: Mar 20
Value: 2055.8 	
Date: Mar 15
Value: 2046.03 	
Date: Mar 10
Value: 2037.4 	
Date: Mar 05
Value: 2036.95 	
Date: Feb 28
Value: 2025.41 	
Date: Feb 25
Value: 2020.19 	
Date: Feb 20
Value: 2006.23 	
Date: Feb 15
Value: 1992.87 	
Date: Feb 10
Value: 1981.19 	
Date: Feb 05
Value: 1977.84 	
Date: Jan 31
Value: 1960.79 	
Date: Jan 25
Value: 1948.46 	
Date: Jan 20
Value: 1931.03 	
Date: Jan 15
Value: 1925.94 	
Date: Jan 10
Value: 1922.05 	
Date: Jan 05
Value: 1919.7 	
Date: Dec 31
Value: 1911.89 	
Date: Dec 25
Value: 1900.1 	
Date: Dec 20
Value: 1886.25 	
Date: Dec 15
Value: 1875.4 	
Date: Dec 10
Value: 1872.84 	
Date: Dec 05
Value: 1863.75 	
Date: Nov 30
Value: 1863.18 	
Date: Nov 25
Value: 1860.17 	
Date: Nov 20
Value: 1848.47 	
Date: Nov 15
Value: 1847.5 	
Date: Nov 10
Value: 1844.12 	
Date: Nov 05
Value: 1830.17 	
Date: Oct 31
Value: 2637.01 	
Date: Oct 25
Value: 2621.97 	
Date: Oct 20
Value: 2611.29 	
Date: Oct 15
Value: 2599.13 	
Date: Oct 10
Value: 2592.03 	
Date: Oct 05
Value: 2566.25 	
Date: Sep 30
Value: 2564.19 	
Date: Sep 25
Value: 2561.01 	
Date: Sep 20
Value: 2536.27 	
Date: Sep 15
Value: 2528.93 	
Date: Sep 10
Value: 2521.97 	
Date: Sep 05
Value: 2484.6 	
Date: Aug 31
Value: 2459.77 	
Date: Aug 25
Value: 2443.67 	
Date: Aug 20
Value: 2402.29 	
Date: Aug 15
Value: 2395.2 	
Date: Aug 10
Value: 2381.59 	
Date: Aug 05
Value: 2360.81 	
Date: Jul 31
Value: 2356.35 	
Date: Jul 25
Value: 2337.84 	
Date: Jul 20
Value: 2314.35 	
Date: Jul 15
Value: 2301.74 	
Date: Jul 10
Value: 2279.24 	
Date: Jul 05
Value: 2244 	
Date: Jun 30
Value: 2228.25 	
Date: Jun 25
Value: 2219.11 	
Date: Jun 20
Value: 2216.85 	
Date: Jun 15
Value: 2201.57 	
Date: Jun 10
Value: 2187.36 	
Date: Jun 05
Value: 2167.63 	
Date: May 31
Value: 696.86 	
Date: May 25
Value: 685.59 	
Date: May 20
Value: 675.08 	
Date: May 15
Value: 667.15 	
Date: May 10
Value: 660.2 	
Date: May 05
Value: 653.99 	
Date: Apr 30
Value: 646.64 	
Date: Apr 25
Value: 639.66 	
Date: Apr 20
Value: 634.79 	
Date: Apr 15
Value: 630.04 	
Date: Apr 10
Value: 623.56 	
Date: Apr 05
Value: 617.29 	
Date: Mar 31
Value: 610.52 	
Date: Mar 25
Value: 602.35 	
Date: Mar 20
Value: 596.43 	
Date: Mar 15
Value: 589.9 	
Date: Mar 10
Value: 583.64 	
Date: Mar 05
Value: 576.23 	
Date: Feb 28
Value: 568.29 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 556.35 	
Date: Feb 15
Value: 549.33 	
Date: Feb 10
Value: 543.35 	
Date: Feb 05
Value: 535.48 	
Date: Jan 31
Value: 526.43 	
Date: Jan 25
Value: 515.96 	
Date: Jan 20
Value: 506.95 	
Date: Jan 15
Value: 497.48 	
Date: Jan 10
Value: 487.19 	
Date: Jan 05
Value: 478.06 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 458.47 	
Date: Dec 20
Value: 449.67 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 432.62 	
Date: Dec 05
Value: 423.85 	
Date: Nov 30
Value: 414.2 	
Date: Nov 25
Value: 405.51 	
Date: Nov 20
Value: 392.39 	
Date: Nov 15
Value: 383 	
Date: Nov 10
Value: 372.05 	
Date: Nov 05
Value: 362.27 	
Date: Oct 31
Value: 1066.57 	
Date: Oct 25
Value: 1051.7 	
Date: Oct 20
Value: 1041.12 	
Date: Oct 15
Value: 1030.13 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1007.59 	
Date: Sep 30
Value: 994.98 	
Date: Sep 25
Value: 984.58 	
Date: Sep 20
Value: 972.56 	
Date: Sep 15
Value: 961.68 	
Date: Sep 10
Value: 949.11 	
Date: Sep 05
Value: 938.19 	
Date: Aug 31
Value: 926.46 	
Date: Aug 25
Value: 911.23 	
Date: Aug 20
Value: 898.42 	
Date: Aug 15
Value: 884.34 	
Date: Aug 10
Value: 868.66 	
Date: Aug 05
Value: 854.97 	
Date: Jul 31
Value: 840.31 	
Date: Jul 25
Value: 824.23 	
Date: Jul 20
Value: 812.35 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 786.85 	
Date: Jul 05
Value: 774.43 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 749.9 	
Date: Jun 20
Value: 738.18 	
Date: Jun 15
Value: 726.94 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 705.48

	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: May 31
Value: 1207.89 	
Date: May 25
Value: 1205.57 	
Date: May 20
Value: 1204.24 	
Date: May 15
Value: 1195.92 	
Date: May 10
Value: 1188.45 	
Date: May 05
Value: 1181.78 	
Date: Apr 30
Value: 1179.65 	
Date: Apr 25
Value: 1178.78 	
Date: Apr 20
Value: 2046.38 	
Date: Apr 15
Value: 2032.8 	
Date: Apr 10
Value: 2020.96 	
Date: Apr 05
Value: 2006.89 	
Date: Mar 31
Value: 1989.64 	
Date: Mar 25
Value: 1974.06 	
Date: Mar 20
Value: 1968.51 	
Date: Mar 15
Value: 1940.33 	
Date: Mar 10
Value: 1928.72 	
Date: Mar 05
Value: 1915.19 	
Date: Feb 28
Value: 1899.47 	
Date: Feb 25
Value: 1896.44 	
Date: Feb 20
Value: 1892.2 	
Date: Feb 15
Value: 1887.46 	
Date: Feb 10
Value: 1879.49 	
Date: Feb 05
Value: 1871.66 	
Date: Jan 31
Value: 1862.07 	
Date: Jan 25
Value: 1855.91 	
Date: Jan 20
Value: 1855.19 	
Date: Jan 15
Value: 1822.78 	
Date: Jan 10
Value: 1789.64 	
Date: Jan 05
Value: 1787.26 	
Date: Dec 31
Value: 1774.18 	
Date: Dec 25
Value: 1741.83 	
Date: Dec 20
Value: 1732.41 	
Date: Dec 15
Value: 1721.42 	
Date: Dec 10
Value: 1707.55 	
Date: Dec 05
Value: 1689.75 	
Date: Nov 30
Value: 1669.19 	
Date: Nov 25
Value: 1655.89 	
Date: Nov 20
Value: 1638.18 	
Date: Nov 15
Value: 1623.08 	
Date: Nov 10
Value: 1597.57 	
Date: Nov 05
Value: 1589.45 	
Date: Oct 31
Value: 1565.95 	
Date: Oct 25
Value: 1541.8 	
Date: Oct 20
Value: 1519.27 	
Date: Oct 15
Value: 1509.01 	
Date: Oct 10
Value: 1494.31 	
Date: Oct 05
Value: 1482.24 	
Date: Sep 30
Value: 1462.19 	
Date: Sep 25
Value: 1439.54 	
Date: Sep 20
Value: 1425.31 	
Date: Sep 15
Value: 1419.73 	
Date: Sep 10
Value: 1415.8 	
Date: Sep 05
Value: 1409.92 	
Date: Aug 31
Value: 1408.75 	
Date: Aug 25
Value: 1393.63 	
Date: Aug 20
Value: 1370.87 	
Date: Aug 15
Value: 1351.3 	
Date: Aug 10
Value: 1342.86 	
Date: Aug 05
Value: 1335.07 	
Date: Jul 31
Value: 1333.66 	
Date: Jul 25
Value: 1317.69 	
Date: Jul 20
Value: 1307.3 	
Date: Jul 15
Value: 1300 	
Date: Jul 10
Value: 1296.03 	
Date: Jul 05
Value: 1288.18 	
Date: Jun 30
Value: 1281.24 	
Date: Jun 25
Value: 1267.7 	
Date: Jun 20
Value: 1254.92 	
Date: Jun 15
Value: 1234.25 	
Date: Jun 10
Value: 1228.86 	
Date: Jun 05
Value: 1218.21 	
Date: May 31
Value: 1954.93 	
Date: May 25
Value: 1952.61 	
Date: May 20
Value: 1951.29 	
Date: May 15
Value: 1942.96 	
Date: May 10
Value: 1935.5 	
Date: May 05
Value: 1928.82 	
Date: Apr 30
Value: 1926.69 	
Date: Apr 25
Value: 1925.83 	
Date: Apr 20
Value: 1923.47 	
Date: Apr 15
Value: 1922.58 	
Date: Apr 10
Value: 1912.85 	
Date: Apr 05
Value: 1902.93 	
Date: Mar 31
Value: 1901.1 	
Date: Mar 25
Value: 1897.02 	
Date: Mar 20
Value: 1892.54 	
Date: Mar 15
Value: 1887.13 	
Date: Mar 10
Value: 1881.43 	
Date: Mar 05
Value: 1880.07 	
Date: Feb 28
Value: 1879.56 	
Date: Feb 25
Value: 1876.3 	
Date: Feb 20
Value: 1872.17 	
Date: Feb 15
Value: 1865.74 	
Date: Feb 10
Value: 1864.09 	
Date: Feb 05
Value: 1858.06 	
Date: Jan 31
Value: 1834.88 	
Date: Jan 25
Value: 1805.17 	
Date: Jan 20
Value: 1800.53 	
Date: Jan 15
Value: 1797.15 	
Date: Jan 10
Value: 1787.09 	
Date: Jan 05
Value: 1766.87 	
Date: Dec 31
Value: 1765.81 	
Date: Dec 25
Value: 1758.95 	
Date: Dec 20
Value: 1756.92 	
Date: Dec 15
Value: 1730.78 	
Date: Dec 10
Value: 1729.03 	
Date: Dec 05
Value: 1725.95 	
Date: Nov 30
Value: 1718.03 	
Date: Nov 25
Value: 1716.31 	
Date: Nov 20
Value: 1707.87 	
Date: Nov 15
Value: 1700.34 	
Date: Nov 10
Value: 1698.88 	
Date: Nov 05
Value: 1693.93 	
Date: Oct 31
Value: 2312.99 	
Date: Oct 25
Value: 2288.84 	
Date: Oct 20
Value: 2266.31 	
Date: Oct 15
Value: 2256.05 	
Date: Oct 10
Value: 2241.36 	
Date: Oct 05
Value: 2229.28 	
Date: Sep 30
Value: 2209.24 	
Date: Sep 25
Value: 2186.59 	
Date: Sep 20
Value: 2172.36 	
Date: Sep 15
Value: 2166.77 	
Date: Sep 10
Value: 2162.84 	
Date: Sep 05
Value: 2156.97 	
Date: Aug 31
Value: 2155.8 	
Date: Aug 25
Value: 2140.67 	
Date: Aug 20
Value: 2117.91 	
Date: Aug 15
Value: 2098.34 	
Date: Aug 10
Value: 2089.91 	
Date: Aug 05
Value: 2082.11 	
Date: Jul 31
Value: 2080.7 	
Date: Jul 25
Value: 2064.73 	
Date: Jul 20
Value: 2054.34 	
Date: Jul 15
Value: 2047.05 	
Date: Jul 10
Value: 2043.07 	
Date: Jul 05
Value: 2035.23 	
Date: Jun 30
Value: 2028.28 	
Date: Jun 25
Value: 2014.74 	
Date: Jun 20
Value: 2001.97 	
Date: Jun 15
Value: 1981.29 	
Date: Jun 10
Value: 1975.91 	
Date: Jun 05
Value: 1965.25 	
Date: May 31
Value: 716.51 	
Date: May 25
Value: 708.16 	
Date: May 20
Value: 702.79 	
Date: May 15
Value: 695.74 	
Date: May 10
Value: 689.73 	
Date: May 05
Value: 683.86 	
Date: Apr 30
Value: 677.07 	
Date: Apr 25
Value: 670.82 	
Date: Apr 20
Value: 664.35 	
Date: Apr 15
Value: 657.19 	
Date: Apr 10
Value: 651.16 	
Date: Apr 05
Value: 643.38 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 623.79 	
Date: Mar 20
Value: 614.12 	
Date: Mar 15
Value: 604.36 	
Date: Mar 10
Value: 595 	
Date: Mar 05
Value: 585.83 	
Date: Feb 28
Value: 578.3 	
Date: Feb 25
Value: 571.51 	
Date: Feb 20
Value: 561.08 	
Date: Feb 15
Value: 551.52 	
Date: Feb 10
Value: 539.68 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 519.24 	
Date: Jan 25
Value: 503.08 	
Date: Jan 20
Value: 490.97 	
Date: Jan 15
Value: 480.66 	
Date: Jan 10
Value: 467.03 	
Date: Jan 05
Value: 456.45 	
Date: Dec 31
Value: 447.88 	
Date: Dec 25
Value: 434.2 	
Date: Dec 20
Value: 424.15 	
Date: Dec 15
Value: 412.52 	
Date: Dec 10
Value: 401.86 	
Date: Dec 05
Value: 391.36 	
Date: Nov 30
Value: 376.87 	
Date: Nov 25
Value: 367.74 	
Date: Nov 20
Value: 357.07 	
Date: Nov 15
Value: 347.53 	
Date: Nov 10
Value: 337.07 	
Date: Nov 05
Value: 326.69 	
Date: Oct 31
Value: 1044.25 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.41 	
Date: Oct 15
Value: 1003.06 	
Date: Oct 10
Value: 989.65 	
Date: Oct 05
Value: 976.24 	
Date: Sep 30
Value: 965.07 	
Date: Sep 25
Value: 953.79 	
Date: Sep 20
Value: 939.64 	
Date: Sep 15
Value: 927.14 	
Date: Sep 10
Value: 916.1 	
Date: Sep 05
Value: 905.17 	
Date: Aug 31
Value: 892.86 	
Date: Aug 25
Value: 880.38 	
Date: Aug 20
Value: 869.56 	
Date: Aug 15
Value: 857.28 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 837.21 	
Date: Jul 31
Value: 827.5 	
Date: Jul 25
Value: 815.55 	
Date: Jul 20
Value: 803.88 	
Date: Jul 15
Value: 792.5 	
Date: Jul 10
Value: 781.79 	
Date: Jul 05
Value: 773.2 	
Date: Jun 30
Value: 763.84 	
Date: Jun 25
Value: 755.93 	
Date: Jun 20
Value: 747.14 	
Date: Jun 15
Value: 738.21 	
Date: Jun 10
Value: 730.52 	
Date: Jun 05
Value: 723.2 	
Date: May 31
Value: 1207.89 	
Date: May 25
Value: 1205.57 	
Date: May 20
Value: 1204.24 	
Date: May 15
Value: 1195.92 	
Date: May 10
Value: 1188.45 	
Date: May 05
Value: 1181.78 	
Date: Apr 30
Value: 1179.65 	
Date: Apr 25
Value: 1178.78 	
Date: Apr 20
Value: 2046.38 	
Date: Apr 15
Value: 2032.8 	
Date: Apr 10
Value: 2020.96 	
Date: Apr 05
Value: 2006.89 	
Date: Mar 31
Value: 1989.64 	
Date: Mar 25
Value: 1974.06 	
Date: Mar 20
Value: 1968.51 	
Date: Mar 15
Value: 1940.33 	
Date: Mar 10
Value: 1928.72 	
Date: Mar 05
Value: 1915.19 	
Date: Feb 28
Value: 1899.47 	
Date: Feb 25
Value: 1896.44 	
Date: Feb 20
Value: 1892.2 	
Date: Feb 15
Value: 1887.46 	
Date: Feb 10
Value: 1879.49 	
Date: Feb 05
Value: 1871.66 	
Date: Jan 31
Value: 1862.07 	
Date: Jan 25
Value: 1855.91 	
Date: Jan 20
Value: 1855.19 	
Date: Jan 15
Value: 1822.78 	
Date: Jan 10
Value: 1789.64 	
Date: Jan 05
Value: 1787.26 	
Date: Dec 31
Value: 1774.18 	
Date: Dec 25
Value: 1741.83 	
Date: Dec 20
Value: 1732.41 	
Date: Dec 15
Value: 1721.42 	
Date: Dec 10
Value: 1707.55 	
Date: Dec 05
Value: 1689.75 	
Date: Nov 30
Value: 1669.19 	
Date: Nov 25
Value: 1655.89 	
Date: Nov 20
Value: 1638.18 	
Date: Nov 15
Value: 1623.08 	
Date: Nov 10
Value: 1597.57 	
Date: Nov 05
Value: 1589.45 	
Date: Oct 31
Value: 1565.95 	
Date: Oct 25
Value: 1541.8 	
Date: Oct 20
Value: 1519.27 	
Date: Oct 15
Value: 1509.01 	
Date: Oct 10
Value: 1494.31 	
Date: Oct 05
Value: 1482.24 	
Date: Sep 30
Value: 1462.19 	
Date: Sep 25
Value: 1439.54 	
Date: Sep 20
Value: 1425.31 	
Date: Sep 15
Value: 1419.73 	
Date: Sep 10
Value: 1415.8 	
Date: Sep 05
Value: 1409.92 	
Date: Aug 31
Value: 1408.75 	
Date: Aug 25
Value: 1393.63 	
Date: Aug 20
Value: 1370.87 	
Date: Aug 15
Value: 1351.3 	
Date: Aug 10
Value: 1342.86 	
Date: Aug 05
Value: 1335.07 	
Date: Jul 31
Value: 1333.66 	
Date: Jul 25
Value: 1317.69 	
Date: Jul 20
Value: 1307.3 	
Date: Jul 15
Value: 1300 	
Date: Jul 10
Value: 1296.03 	
Date: Jul 05
Value: 1288.18 	
Date: Jun 30
Value: 1281.24 	
Date: Jun 25
Value: 1267.7 	
Date: Jun 20
Value: 1254.92 	
Date: Jun 15
Value: 1234.25 	
Date: Jun 10
Value: 1228.86 	
Date: Jun 05
Value: 1218.21 	
Date: May 31
Value: 1954.93 	
Date: May 25
Value: 1952.61 	
Date: May 20
Value: 1951.29 	
Date: May 15
Value: 1942.96 	
Date: May 10
Value: 1935.5 	
Date: May 05
Value: 1928.82 	
Date: Apr 30
Value: 1926.69 	
Date: Apr 25
Value: 1925.83 	
Date: Apr 20
Value: 1923.47 	
Date: Apr 15
Value: 1922.58 	
Date: Apr 10
Value: 1912.85 	
Date: Apr 05
Value: 1902.93 	
Date: Mar 31
Value: 1901.1 	
Date: Mar 25
Value: 1897.02 	
Date: Mar 20
Value: 1892.54 	
Date: Mar 15
Value: 1887.13 	
Date: Mar 10
Value: 1881.43 	
Date: Mar 05
Value: 1880.07 	
Date: Feb 28
Value: 1879.56 	
Date: Feb 25
Value: 1876.3 	
Date: Feb 20
Value: 1872.17 	
Date: Feb 15
Value: 1865.74 	
Date: Feb 10
Value: 1864.09 	
Date: Feb 05
Value: 1858.06 	
Date: Jan 31
Value: 1834.88 	
Date: Jan 25
Value: 1805.17 	
Date: Jan 20
Value: 1800.53 	
Date: Jan 15
Value: 1797.15 	
Date: Jan 10
Value: 1787.09 	
Date: Jan 05
Value: 1766.87 	
Date: Dec 31
Value: 1765.81 	
Date: Dec 25
Value: 1758.95 	
Date: Dec 20
Value: 1756.92 	
Date: Dec 15
Value: 1730.78 	
Date: Dec 10
Value: 1729.03 	
Date: Dec 05
Value: 1725.95 	
Date: Nov 30
Value: 1718.03 	
Date: Nov 25
Value: 1716.31 	
Date: Nov 20
Value: 1707.87 	
Date: Nov 15
Value: 1700.34 	
Date: Nov 10
Value: 1698.88 	
Date: Nov 05
Value: 1693.93 	
Date: Oct 31
Value: 2312.99 	
Date: Oct 25
Value: 2288.84 	
Date: Oct 20
Value: 2266.31 	
Date: Oct 15
Value: 2256.05 	
Date: Oct 10
Value: 2241.36 	
Date: Oct 05
Value: 2229.28 	
Date: Sep 30
Value: 2209.24 	
Date: Sep 25
Value: 2186.59 	
Date: Sep 20
Value: 2172.36 	
Date: Sep 15
Value: 2166.77 	
Date: Sep 10
Value: 2162.84 	
Date: Sep 05
Value: 2156.97 	
Date: Aug 31
Value: 2155.8 	
Date: Aug 25
Value: 2140.67 	
Date: Aug 20
Value: 2117.91 	
Date: Aug 15
Value: 2098.34 	
Date: Aug 10
Value: 2089.91 	
Date: Aug 05
Value: 2082.11 	
Date: Jul 31
Value: 2080.7 	
Date: Jul 25
Value: 2064.73 	
Date: Jul 20
Value: 2054.34 	
Date: Jul 15
Value: 2047.05 	
Date: Jul 10
Value: 2043.07 	
Date: Jul 05
Value: 2035.23 	
Date: Jun 30
Value: 2028.28 	
Date: Jun 25
Value: 2014.74 	
Date: Jun 20
Value: 2001.97 	
Date: Jun 15
Value: 1981.29 	
Date: Jun 10
Value: 1975.91 	
Date: Jun 05
Value: 1965.25 	
Date: May 31
Value: 716.51 	
Date: May 25
Value: 708.16 	
Date: May 20
Value: 702.79 	
Date: May 15
Value: 695.74 	
Date: May 10
Value: 689.73 	
Date: May 05
Value: 683.86 	
Date: Apr 30
Value: 677.07 	
Date: Apr 25
Value: 670.82 	
Date: Apr 20
Value: 664.35 	
Date: Apr 15
Value: 657.19 	
Date: Apr 10
Value: 651.16 	
Date: Apr 05
Value: 643.38 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 623.79 	
Date: Mar 20
Value: 614.12 	
Date: Mar 15
Value: 604.36 	
Date: Mar 10
Value: 595 	
Date: Mar 05
Value: 585.83 	
Date: Feb 28
Value: 578.3 	
Date: Feb 25
Value: 571.51 	
Date: Feb 20
Value: 561.08 	
Date: Feb 15
Value: 551.52 	
Date: Feb 10
Value: 539.68 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 519.24 	
Date: Jan 25
Value: 503.08 	
Date: Jan 20
Value: 490.97 	
Date: Jan 15
Value: 480.66 	
Date: Jan 10
Value: 467.03 	
Date: Jan 05
Value: 456.45 	
Date: Dec 31
Value: 447.88 	
Date: Dec 25
Value: 434.2 	
Date: Dec 20
Value: 424.15 	
Date: Dec 15
Value: 412.52 	
Date: Dec 10
Value: 401.86 	
Date: Dec 05
Value: 391.36 	
Date: Nov 30
Value: 376.87 	
Date: Nov 25
Value: 367.74 	
Date: Nov 20
Value: 357.07 	
Date: Nov 15
Value: 347.53 	
Date: Nov 10
Value: 337.07 	
Date: Nov 05
Value: 326.69 	
Date: Oct 31
Value: 1044.25 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.41 	
Date: Oct 15
Value: 1003.06 	
Date: Oct 10
Value: 989.65 	
Date: Oct 05
Value: 976.24 	
Date: Sep 30
Value: 965.07 	
Date: Sep 25
Value: 953.79 	
Date: Sep 20
Value: 939.64 	
Date: Sep 15
Value: 927.14 	
Date: Sep 10
Value: 916.1 	
Date: Sep 05
Value: 905.17 	
Date: Aug 31
Value: 892.86 	
Date: Aug 25
Value: 880.38 	
Date: Aug 20
Value: 869.56 	
Date: Aug 15
Value: 857.28 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 837.21 	
Date: Jul 31
Value: 827.5 	
Date: Jul 25
Value: 815.55 	
Date: Jul 20
Value: 803.88 	
Date: Jul 15
Value: 792.5 	
Date: Jul 10
Value: 781.79 	
Date: Jul 05
Value: 773.2 	
Date: Jun 30
Value: 763.84 	
Date: Jun 25
Value: 755.93 	
Date: Jun 20
Value: 747.14 	
Date: Jun 15
Value: 738.21 	
Date: Jun 10
Value: 730.52 	
Date: Jun 05
Value: 723.2

	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: May 31
Value: 1886.51 	
Date: May 25
Value: 1851.31 	
Date: May 20
Value: 1848.14 	
Date: May 15
Value: 1847.5 	
Date: May 10
Value: 1847.1 	
Date: May 05
Value: 1844.82 	
Date: Apr 30
Value: 1842.91 	
Date: Apr 25
Value: 1832.02 	
Date: Apr 20
Value: 2697.4 	
Date: Apr 15
Value: 2679.59 	
Date: Apr 10
Value: 2676.29 	
Date: Apr 05
Value: 2675.79 	
Date: Mar 31
Value: 2675.33 	
Date: Mar 25
Value: 2667.77 	
Date: Mar 20
Value: 2666.88 	
Date: Mar 15
Value: 2666.67 	
Date: Mar 10
Value: 2661.94 	
Date: Mar 05
Value: 2656.57 	
Date: Feb 28
Value: 2648.98 	
Date: Feb 25
Value: 2648.21 	
Date: Feb 20
Value: 2624.31 	
Date: Feb 15
Value: 2623.81 	
Date: Feb 10
Value: 2623.19 	
Date: Feb 05
Value: 2620.96 	
Date: Jan 31
Value: 2615.06 	
Date: Jan 25
Value: 2601.44 	
Date: Jan 20
Value: 2579.16 	
Date: Jan 15
Value: 2578.46 	
Date: Jan 10
Value: 2575.83 	
Date: Jan 05
Value: 2545.5 	
Date: Dec 31
Value: 2538.46 	
Date: Dec 25
Value: 2530.99 	
Date: Dec 20
Value: 2516.25 	
Date: Dec 15
Value: 2496.24 	
Date: Dec 10
Value: 2490.04 	
Date: Dec 05
Value: 2478.03 	
Date: Nov 30
Value: 2466.8 	
Date: Nov 25
Value: 2457.95 	
Date: Nov 20
Value: 2435.23 	
Date: Nov 15
Value: 2431.28 	
Date: Nov 10
Value: 2429.67 	
Date: Nov 05
Value: 2428.1 	
Date: Oct 31
Value: 2423.72 	
Date: Oct 25
Value: 2407.32 	
Date: Oct 20
Value: 2396.51 	
Date: Oct 15
Value: 2374.87 	
Date: Oct 10
Value: 2365.42 	
Date: Oct 05
Value: 2337.54 	
Date: Sep 30
Value: 2336.44 	
Date: Sep 25
Value: 2334.66 	
Date: Sep 20
Value: 2310.38 	
Date: Sep 15
Value: 2302.62 	
Date: Sep 10
Value: 2295.27 	
Date: Sep 05
Value: 2263.89 	
Date: Aug 31
Value: 2233.15 	
Date: Aug 25
Value: 2220.3 	
Date: Aug 20
Value: 2170.81 	
Date: Aug 15
Value: 2163.05 	
Date: Aug 10
Value: 2151.26 	
Date: Aug 05
Value: 2124.41 	
Date: Jul 31
Value: 2115.71 	
Date: Jul 25
Value: 2094.04 	
Date: Jul 20
Value: 2072.53 	
Date: Jul 15
Value: 2061.59 	
Date: Jul 10
Value: 2034.19 	
Date: Jul 05
Value: 1997.66 	
Date: Jun 30
Value: 1983.32 	
Date: Jun 25
Value: 1969.39 	
Date: Jun 20
Value: 1964.89 	
Date: Jun 15
Value: 1939.66 	
Date: Jun 10
Value: 1922.67 	
Date: Jun 05
Value: 1908.06 	
Date: May 31
Value: 2551.11 	
Date: May 25
Value: 2515.91 	
Date: May 20
Value: 2512.74 	
Date: May 15
Value: 2512.09 	
Date: May 10
Value: 2511.7 	
Date: May 05
Value: 2509.42 	
Date: Apr 30
Value: 2507.51 	
Date: Apr 25
Value: 2496.62 	
Date: Apr 20
Value: 2494.09 	
Date: Apr 15
Value: 2492.12 	
Date: Apr 10
Value: 2479.73 	
Date: Apr 05
Value: 2463.82 	
Date: Mar 31
Value: 2453.33 	
Date: Mar 25
Value: 2430.44 	
Date: Mar 20
Value: 2421.02 	
Date: Mar 15
Value: 2405.98 	
Date: Mar 10
Value: 2390.94 	
Date: Mar 05
Value: 2390.36 	
Date: Feb 28
Value: 2371.32 	
Date: Feb 25
Value: 2362.15 	
Date: Feb 20
Value: 2337.88 	
Date: Feb 15
Value: 2314.29 	
Date: Feb 10
Value: 2297.08 	
Date: Feb 05
Value: 2292.21 	
Date: Jan 31
Value: 2278.77 	
Date: Jan 25
Value: 2259.76 	
Date: Jan 20
Value: 2233.68 	
Date: Jan 15
Value: 2223.06 	
Date: Jan 10
Value: 2220.02 	
Date: Jan 05
Value: 2218.01 	
Date: Dec 31
Value: 2204.21 	
Date: Dec 25
Value: 2189.4 	
Date: Dec 20
Value: 2173.95 	
Date: Dec 15
Value: 2163.09 	
Date: Dec 10
Value: 2158.9 	
Date: Dec 05
Value: 2145.14 	
Date: Nov 30
Value: 2144.62 	
Date: Nov 25
Value: 2141.21 	
Date: Nov 20
Value: 2134.36 	
Date: Nov 15
Value: 2132.14 	
Date: Nov 10
Value: 2127.73 	
Date: Nov 05
Value: 2108.8 	
Date: Oct 31
Value: 3088.32 	
Date: Oct 25
Value: 3071.91 	
Date: Oct 20
Value: 3061.11 	
Date: Oct 15
Value: 3039.47 	
Date: Oct 10
Value: 3030.01 	
Date: Oct 05
Value: 3002.13 	
Date: Sep 30
Value: 3001.03 	
Date: Sep 25
Value: 2999.26 	
Date: Sep 20
Value: 2974.97 	
Date: Sep 15
Value: 2967.22 	
Date: Sep 10
Value: 2959.86 	
Date: Sep 05
Value: 2928.49 	
Date: Aug 31
Value: 2897.74 	
Date: Aug 25
Value: 2884.9 	
Date: Aug 20
Value: 2835.41 	
Date: Aug 15
Value: 2827.64 	
Date: Aug 10
Value: 2815.86 	
Date: Aug 05
Value: 2789.01 	
Date: Jul 31
Value: 2780.31 	
Date: Jul 25
Value: 2758.64 	
Date: Jul 20
Value: 2737.13 	
Date: Jul 15
Value: 2726.19 	
Date: Jul 10
Value: 2698.79 	
Date: Jul 05
Value: 2662.26 	
Date: Jun 30
Value: 2647.91 	
Date: Jun 25
Value: 2633.99 	
Date: Jun 20
Value: 2629.49 	
Date: Jun 15
Value: 2604.26 	
Date: Jun 10
Value: 2587.27 	
Date: Jun 05
Value: 2572.66 	
Date: May 31
Value: 810.05 	
Date: May 25
Value: 797.69 	
Date: May 20
Value: 786.99 	
Date: May 15
Value: 777.47 	
Date: May 10
Value: 769.95 	
Date: May 05
Value: 762.64 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.18 	
Date: Apr 20
Value: 739.07 	
Date: Apr 15
Value: 733.64 	
Date: Apr 10
Value: 726.14 	
Date: Apr 05
Value: 718.76 	
Date: Mar 31
Value: 711.41 	
Date: Mar 25
Value: 701.28 	
Date: Mar 20
Value: 693.77 	
Date: Mar 15
Value: 686.15 	
Date: Mar 10
Value: 678.69 	
Date: Mar 05
Value: 669.87 	
Date: Feb 28
Value: 660.94 	
Date: Feb 25
Value: 655.56 	
Date: Feb 20
Value: 646.8 	
Date: Feb 15
Value: 638.72 	
Date: Feb 10
Value: 631.49 	
Date: Feb 05
Value: 621.48 	
Date: Jan 31
Value: 611.46 	
Date: Jan 25
Value: 599.47 	
Date: Jan 20
Value: 589.17 	
Date: Jan 15
Value: 577.54 	
Date: Jan 10
Value: 565.2 	
Date: Jan 05
Value: 553.63 	
Date: Dec 31
Value: 543.87 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 519.43 	
Date: Dec 15
Value: 508.96 	
Date: Dec 10
Value: 500.01 	
Date: Dec 05
Value: 489.06 	
Date: Nov 30
Value: 477.63 	
Date: Nov 25
Value: 466.96 	
Date: Nov 20
Value: 451.2 	
Date: Nov 15
Value: 439.67 	
Date: Nov 10
Value: 425.51 	
Date: Nov 05
Value: 412.51 	
Date: Oct 31
Value: 1227.24 	
Date: Oct 25
Value: 1208.05 	
Date: Oct 20
Value: 1194.23 	
Date: Oct 15
Value: 1179.58 	
Date: Oct 10
Value: 1169.97 	
Date: Oct 05
Value: 1151.35 	
Date: Sep 30
Value: 1135.51 	
Date: Sep 25
Value: 1122.03 	
Date: Sep 20
Value: 1108.24 	
Date: Sep 15
Value: 1094.45 	
Date: Sep 10
Value: 1079.68 	
Date: Sep 05
Value: 1066.9 	
Date: Aug 31
Value: 1053.31 	
Date: Aug 25
Value: 1034.94 	
Date: Aug 20
Value: 1020.69 	
Date: Aug 15
Value: 1005.46 	
Date: Aug 10
Value: 988.77 	
Date: Aug 05
Value: 974.38 	
Date: Jul 31
Value: 959.57 	
Date: Jul 25
Value: 942.99 	
Date: Jul 20
Value: 931.42 	
Date: Jul 15
Value: 919.31 	
Date: Jul 10
Value: 904.15 	
Date: Jul 05
Value: 891.82 	
Date: Jun 30
Value: 879.42 	
Date: Jun 25
Value: 865.74 	
Date: Jun 20
Value: 852.77 	
Date: Jun 15
Value: 840.75 	
Date: Jun 10
Value: 830.38 	
Date: Jun 05
Value: 818.78 	
Date: May 31
Value: 1886.51 	
Date: May 25
Value: 1851.31 	
Date: May 20
Value: 1848.14 	
Date: May 15
Value: 1847.5 	
Date: May 10
Value: 1847.1 	
Date: May 05
Value: 1844.82 	
Date: Apr 30
Value: 1842.91 	
Date: Apr 25
Value: 1832.02 	
Date: Apr 20
Value: 2697.4 	
Date: Apr 15
Value: 2679.59 	
Date: Apr 10
Value: 2676.29 	
Date: Apr 05
Value: 2675.79 	
Date: Mar 31
Value: 2675.33 	
Date: Mar 25
Value: 2667.77 	
Date: Mar 20
Value: 2666.88 	
Date: Mar 15
Value: 2666.67 	
Date: Mar 10
Value: 2661.94 	
Date: Mar 05
Value: 2656.57 	
Date: Feb 28
Value: 2648.98 	
Date: Feb 25
Value: 2648.21 	
Date: Feb 20
Value: 2624.31 	
Date: Feb 15
Value: 2623.81 	
Date: Feb 10
Value: 2623.19 	
Date: Feb 05
Value: 2620.96 	
Date: Jan 31
Value: 2615.06 	
Date: Jan 25
Value: 2601.44 	
Date: Jan 20
Value: 2579.16 	
Date: Jan 15
Value: 2578.46 	
Date: Jan 10
Value: 2575.83 	
Date: Jan 05
Value: 2545.5 	
Date: Dec 31
Value: 2538.46 	
Date: Dec 25
Value: 2530.99 	
Date: Dec 20
Value: 2516.25 	
Date: Dec 15
Value: 2496.24 	
Date: Dec 10
Value: 2490.04 	
Date: Dec 05
Value: 2478.03 	
Date: Nov 30
Value: 2466.8 	
Date: Nov 25
Value: 2457.95 	
Date: Nov 20
Value: 2435.23 	
Date: Nov 15
Value: 2431.28 	
Date: Nov 10
Value: 2429.67 	
Date: Nov 05
Value: 2428.1 	
Date: Oct 31
Value: 2423.72 	
Date: Oct 25
Value: 2407.32 	
Date: Oct 20
Value: 2396.51 	
Date: Oct 15
Value: 2374.87 	
Date: Oct 10
Value: 2365.42 	
Date: Oct 05
Value: 2337.54 	
Date: Sep 30
Value: 2336.44 	
Date: Sep 25
Value: 2334.66 	
Date: Sep 20
Value: 2310.38 	
Date: Sep 15
Value: 2302.62 	
Date: Sep 10
Value: 2295.27 	
Date: Sep 05
Value: 2263.89 	
Date: Aug 31
Value: 2233.15 	
Date: Aug 25
Value: 2220.3 	
Date: Aug 20
Value: 2170.81 	
Date: Aug 15
Value: 2163.05 	
Date: Aug 10
Value: 2151.26 	
Date: Aug 05
Value: 2124.41 	
Date: Jul 31
Value: 2115.71 	
Date: Jul 25
Value: 2094.04 	
Date: Jul 20
Value: 2072.53 	
Date: Jul 15
Value: 2061.59 	
Date: Jul 10
Value: 2034.19 	
Date: Jul 05
Value: 1997.66 	
Date: Jun 30
Value: 1983.32 	
Date: Jun 25
Value: 1969.39 	
Date: Jun 20
Value: 1964.89 	
Date: Jun 15
Value: 1939.66 	
Date: Jun 10
Value: 1922.67 	
Date: Jun 05
Value: 1908.06 	
Date: May 31
Value: 2551.11 	
Date: May 25
Value: 2515.91 	
Date: May 20
Value: 2512.74 	
Date: May 15
Value: 2512.09 	
Date: May 10
Value: 2511.7 	
Date: May 05
Value: 2509.42 	
Date: Apr 30
Value: 2507.51 	
Date: Apr 25
Value: 2496.62 	
Date: Apr 20
Value: 2494.09 	
Date: Apr 15
Value: 2492.12 	
Date: Apr 10
Value: 2479.73 	
Date: Apr 05
Value: 2463.82 	
Date: Mar 31
Value: 2453.33 	
Date: Mar 25
Value: 2430.44 	
Date: Mar 20
Value: 2421.02 	
Date: Mar 15
Value: 2405.98 	
Date: Mar 10
Value: 2390.94 	
Date: Mar 05
Value: 2390.36 	
Date: Feb 28
Value: 2371.32 	
Date: Feb 25
Value: 2362.15 	
Date: Feb 20
Value: 2337.88 	
Date: Feb 15
Value: 2314.29 	
Date: Feb 10
Value: 2297.08 	
Date: Feb 05
Value: 2292.21 	
Date: Jan 31
Value: 2278.77 	
Date: Jan 25
Value: 2259.76 	
Date: Jan 20
Value: 2233.68 	
Date: Jan 15
Value: 2223.06 	
Date: Jan 10
Value: 2220.02 	
Date: Jan 05
Value: 2218.01 	
Date: Dec 31
Value: 2204.21 	
Date: Dec 25
Value: 2189.4 	
Date: Dec 20
Value: 2173.95 	
Date: Dec 15
Value: 2163.09 	
Date: Dec 10
Value: 2158.9 	
Date: Dec 05
Value: 2145.14 	
Date: Nov 30
Value: 2144.62 	
Date: Nov 25
Value: 2141.21 	
Date: Nov 20
Value: 2134.36 	
Date: Nov 15
Value: 2132.14 	
Date: Nov 10
Value: 2127.73 	
Date: Nov 05
Value: 2108.8 	
Date: Oct 31
Value: 3088.32 	
Date: Oct 25
Value: 3071.91 	
Date: Oct 20
Value: 3061.11 	
Date: Oct 15
Value: 3039.47 	
Date: Oct 10
Value: 3030.01 	
Date: Oct 05
Value: 3002.13 	
Date: Sep 30
Value: 3001.03 	
Date: Sep 25
Value: 2999.26 	
Date: Sep 20
Value: 2974.97 	
Date: Sep 15
Value: 2967.22 	
Date: Sep 10
Value: 2959.86 	
Date: Sep 05
Value: 2928.49 	
Date: Aug 31
Value: 2897.74 	
Date: Aug 25
Value: 2884.9 	
Date: Aug 20
Value: 2835.41 	
Date: Aug 15
Value: 2827.64 	
Date: Aug 10
Value: 2815.86 	
Date: Aug 05
Value: 2789.01 	
Date: Jul 31
Value: 2780.31 	
Date: Jul 25
Value: 2758.64 	
Date: Jul 20
Value: 2737.13 	
Date: Jul 15
Value: 2726.19 	
Date: Jul 10
Value: 2698.79 	
Date: Jul 05
Value: 2662.26 	
Date: Jun 30
Value: 2647.91 	
Date: Jun 25
Value: 2633.99 	
Date: Jun 20
Value: 2629.49 	
Date: Jun 15
Value: 2604.26 	
Date: Jun 10
Value: 2587.27 	
Date: Jun 05
Value: 2572.66 	
Date: May 31
Value: 810.05 	
Date: May 25
Value: 797.69 	
Date: May 20
Value: 786.99 	
Date: May 15
Value: 777.47 	
Date: May 10
Value: 769.95 	
Date: May 05
Value: 762.64 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.18 	
Date: Apr 20
Value: 739.07 	
Date: Apr 15
Value: 733.64 	
Date: Apr 10
Value: 726.14 	
Date: Apr 05
Value: 718.76 	
Date: Mar 31
Value: 711.41 	
Date: Mar 25
Value: 701.28 	
Date: Mar 20
Value: 693.77 	
Date: Mar 15
Value: 686.15 	
Date: Mar 10
Value: 678.69 	
Date: Mar 05
Value: 669.87 	
Date: Feb 28
Value: 660.94 	
Date: Feb 25
Value: 655.56 	
Date: Feb 20
Value: 646.8 	
Date: Feb 15
Value: 638.72 	
Date: Feb 10
Value: 631.49 	
Date: Feb 05
Value: 621.48 	
Date: Jan 31
Value: 611.46 	
Date: Jan 25
Value: 599.47 	
Date: Jan 20
Value: 589.17 	
Date: Jan 15
Value: 577.54 	
Date: Jan 10
Value: 565.2 	
Date: Jan 05
Value: 553.63 	
Date: Dec 31
Value: 543.87 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 519.43 	
Date: Dec 15
Value: 508.96 	
Date: Dec 10
Value: 500.01 	
Date: Dec 05
Value: 489.06 	
Date: Nov 30
Value: 477.63 	
Date: Nov 25
Value: 466.96 	
Date: Nov 20
Value: 451.2 	
Date: Nov 15
Value: 439.67 	
Date: Nov 10
Value: 425.51 	
Date: Nov 05
Value: 412.51 	
Date: Oct 31
Value: 1227.24 	
Date: Oct 25
Value: 1208.05 	
Date: Oct 20
Value: 1194.23 	
Date: Oct 15
Value: 1179.58 	
Date: Oct 10
Value: 1169.97 	
Date: Oct 05
Value: 1151.35 	
Date: Sep 30
Value: 1135.51 	
Date: Sep 25
Value: 1122.03 	
Date: Sep 20
Value: 1108.24 	
Date: Sep 15
Value: 1094.45 	
Date: Sep 10
Value: 1079.68 	
Date: Sep 05
Value: 1066.9 	
Date: Aug 31
Value: 1053.31 	
Date: Aug 25
Value: 1034.94 	
Date: Aug 20
Value: 1020.69 	
Date: Aug 15
Value: 1005.46 	
Date: Aug 10
Value: 988.77 	
Date: Aug 05
Value: 974.38 	
Date: Jul 31
Value: 959.57 	
Date: Jul 25
Value: 942.99 	
Date: Jul 20
Value: 931.42 	
Date: Jul 15
Value: 919.31 	
Date: Jul 10
Value: 904.15 	
Date: Jul 05
Value: 891.82 	
Date: Jun 30
Value: 879.42 	
Date: Jun 25
Value: 865.74 	
Date: Jun 20
Value: 852.77 	
Date: Jun 15
Value: 840.75 	
Date: Jun 10
Value: 830.38 	
Date: Jun 05
Value: 818.78

	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: May 31
Value: 1411.65 	
Date: May 25
Value: 1408.44 	
Date: May 20
Value: 1407.35 	
Date: May 15
Value: 1404.08 	
Date: May 10
Value: 1401.68 	
Date: May 05
Value: 1392.49 	
Date: Apr 30
Value: 1392.39 	
Date: Apr 25
Value: 1389.42 	
Date: Apr 20
Value: 2349.4 	
Date: Apr 15
Value: 2343.99 	
Date: Apr 10
Value: 2332.84 	
Date: Apr 05
Value: 2320.71 	
Date: Mar 31
Value: 2311.48 	
Date: Mar 25
Value: 2294.48 	
Date: Mar 20
Value: 2288.54 	
Date: Mar 15
Value: 2268.92 	
Date: Mar 10
Value: 2259.77 	
Date: Mar 05
Value: 2239.75 	
Date: Feb 28
Value: 2184.56 	
Date: Feb 25
Value: 2179.39 	
Date: Feb 20
Value: 2176.81 	
Date: Feb 15
Value: 2170.14 	
Date: Feb 10
Value: 2168.53 	
Date: Feb 05
Value: 2165.07 	
Date: Jan 31
Value: 2153.22 	
Date: Jan 25
Value: 2147.4 	
Date: Jan 20
Value: 2141.29 	
Date: Jan 15
Value: 2121.3 	
Date: Jan 10
Value: 2104.68 	
Date: Jan 05
Value: 2102.41 	
Date: Dec 31
Value: 2081.42 	
Date: Dec 25
Value: 2055.59 	
Date: Dec 20
Value: 2038.86 	
Date: Dec 15
Value: 2011.92 	
Date: Dec 10
Value: 1988.62 	
Date: Dec 05
Value: 1983.01 	
Date: Nov 30
Value: 1972.45 	
Date: Nov 25
Value: 1962.46 	
Date: Nov 20
Value: 1947.38 	
Date: Nov 15
Value: 1921.97 	
Date: Nov 10
Value: 1905.7 	
Date: Nov 05
Value: 1903.61 	
Date: Oct 31
Value: 1874.99 	
Date: Oct 25
Value: 1840.55 	
Date: Oct 20
Value: 1812.54 	
Date: Oct 15
Value: 1806.85 	
Date: Oct 10
Value: 1799.72 	
Date: Oct 05
Value: 1775.43 	
Date: Sep 30
Value: 1761.98 	
Date: Sep 25
Value: 1739.3 	
Date: Sep 20
Value: 1721.92 	
Date: Sep 15
Value: 1719.8 	
Date: Sep 10
Value: 1715.28 	
Date: Sep 05
Value: 1680.76 	
Date: Aug 31
Value: 1677.4 	
Date: Aug 25
Value: 1656.75 	
Date: Aug 20
Value: 1628.77 	
Date: Aug 15
Value: 1613.99 	
Date: Aug 10
Value: 1601.45 	
Date: Aug 05
Value: 1582.67 	
Date: Jul 31
Value: 1579.91 	
Date: Jul 25
Value: 1560.51 	
Date: Jul 20
Value: 1539.59 	
Date: Jul 15
Value: 1527.68 	
Date: Jul 10
Value: 1521.69 	
Date: Jul 05
Value: 1503.19 	
Date: Jun 30
Value: 1487.87 	
Date: Jun 25
Value: 1474.88 	
Date: Jun 20
Value: 1466.84 	
Date: Jun 15
Value: 1458.73 	
Date: Jun 10
Value: 1447.85 	
Date: Jun 05
Value: 1430.57 	
Date: May 31
Value: 2295.84 	
Date: May 25
Value: 2292.62 	
Date: May 20
Value: 2291.53 	
Date: May 15
Value: 2288.26 	
Date: May 10
Value: 2285.86 	
Date: May 05
Value: 2276.67 	
Date: Apr 30
Value: 2276.57 	
Date: Apr 25
Value: 2273.6 	
Date: Apr 20
Value: 2271.64 	
Date: Apr 15
Value: 2269.45 	
Date: Apr 10
Value: 2256.64 	
Date: Apr 05
Value: 2244.95 	
Date: Mar 31
Value: 2242.29 	
Date: Mar 25
Value: 2234.91 	
Date: Mar 20
Value: 2230.8 	
Date: Mar 15
Value: 2228.83 	
Date: Mar 10
Value: 2224.52 	
Date: Mar 05
Value: 2224.07 	
Date: Feb 28
Value: 2223.66 	
Date: Feb 25
Value: 2220.8 	
Date: Feb 20
Value: 2214.52 	
Date: Feb 15
Value: 2210.11 	
Date: Feb 10
Value: 2207.31 	
Date: Feb 05
Value: 2202.39 	
Date: Jan 31
Value: 2165.65 	
Date: Jan 25
Value: 2150.36 	
Date: Jan 20
Value: 2140.38 	
Date: Jan 15
Value: 2135.03 	
Date: Jan 10
Value: 2118.01 	
Date: Jan 05
Value: 2112.78 	
Date: Dec 31
Value: 2112.07 	
Date: Dec 25
Value: 2102.06 	
Date: Dec 20
Value: 2093.37 	
Date: Dec 15
Value: 2062 	
Date: Dec 10
Value: 2057.18 	
Date: Dec 05
Value: 2056.51 	
Date: Nov 30
Value: 2054.82 	
Date: Nov 25
Value: 2053.74 	
Date: Nov 20
Value: 2030.33 	
Date: Nov 15
Value: 2029.73 	
Date: Nov 10
Value: 2029.26 	
Date: Nov 05
Value: 2027.82 	
Date: Oct 31
Value: 2759.18 	
Date: Oct 25
Value: 2724.73 	
Date: Oct 20
Value: 2696.72 	
Date: Oct 15
Value: 2691.03 	
Date: Oct 10
Value: 2683.9 	
Date: Oct 05
Value: 2659.61 	
Date: Sep 30
Value: 2646.16 	
Date: Sep 25
Value: 2623.49 	
Date: Sep 20
Value: 2606.11 	
Date: Sep 15
Value: 2603.98 	
Date: Sep 10
Value: 2599.46 	
Date: Sep 05
Value: 2564.94 	
Date: Aug 31
Value: 2561.58 	
Date: Aug 25
Value: 2540.93 	
Date: Aug 20
Value: 2512.95 	
Date: Aug 15
Value: 2498.18 	
Date: Aug 10
Value: 2485.64 	
Date: Aug 05
Value: 2466.85 	
Date: Jul 31
Value: 2464.09 	
Date: Jul 25
Value: 2444.69 	
Date: Jul 20
Value: 2423.77 	
Date: Jul 15
Value: 2411.86 	
Date: Jul 10
Value: 2405.87 	
Date: Jul 05
Value: 2387.37 	
Date: Jun 30
Value: 2372.05 	
Date: Jun 25
Value: 2359.06 	
Date: Jun 20
Value: 2351.03 	
Date: Jun 15
Value: 2342.91 	
Date: Jun 10
Value: 2332.03 	
Date: Jun 05
Value: 2314.75 	
Date: May 31
Value: 854.73 	
Date: May 25
Value: 843.61 	
Date: May 20
Value: 835.74 	
Date: May 15
Value: 828.01 	
Date: May 10
Value: 821.19 	
Date: May 05
Value: 814.69 	
Date: Apr 30
Value: 807.26 	
Date: Apr 25
Value: 800 	
Date: Apr 20
Value: 792.4 	
Date: Apr 15
Value: 784.76 	
Date: Apr 10
Value: 776.53 	
Date: Apr 05
Value: 766.84 	
Date: Mar 31
Value: 757.36 	
Date: Mar 25
Value: 745.06 	
Date: Mar 20
Value: 734.96 	
Date: Mar 15
Value: 723.55 	
Date: Mar 10
Value: 713.06 	
Date: Mar 05
Value: 702.12 	
Date: Feb 28
Value: 690.77 	
Date: Feb 25
Value: 683.52 	
Date: Feb 20
Value: 671.28 	
Date: Feb 15
Value: 658.77 	
Date: Feb 10
Value: 647.64 	
Date: Feb 05
Value: 635.56 	
Date: Jan 31
Value: 621.64 	
Date: Jan 25
Value: 602.17 	
Date: Jan 20
Value: 588.86 	
Date: Jan 15
Value: 576.1 	
Date: Jan 10
Value: 560.79 	
Date: Jan 05
Value: 548.82 	
Date: Dec 31
Value: 537.56 	
Date: Dec 25
Value: 522.12 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 494.49 	
Date: Dec 10
Value: 480.27 	
Date: Dec 05
Value: 466.73 	
Date: Nov 30
Value: 451.49 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 426.11 	
Date: Nov 15
Value: 414.54 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 390.92 	
Date: Oct 31
Value: 1250.17 	
Date: Oct 25
Value: 1232.52 	
Date: Oct 20
Value: 1220.28 	
Date: Oct 15
Value: 1207.36 	
Date: Oct 10
Value: 1193.7 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1165.19 	
Date: Sep 25
Value: 1150.27 	
Date: Sep 20
Value: 1135.14 	
Date: Sep 15
Value: 1120.47 	
Date: Sep 10
Value: 1105.05 	
Date: Sep 05
Value: 1090.73 	
Date: Aug 31
Value: 1077.66 	
Date: Aug 25
Value: 1060.54 	
Date: Aug 20
Value: 1047.72 	
Date: Aug 15
Value: 1034.35 	
Date: Aug 10
Value: 1020.7 	
Date: Aug 05
Value: 1007.26 	
Date: Jul 31
Value: 993.18 	
Date: Jul 25
Value: 977.63 	
Date: Jul 20
Value: 965.36 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 941.74 	
Date: Jul 05
Value: 929.36 	
Date: Jun 30
Value: 916.97 	
Date: Jun 25
Value: 906.68 	
Date: Jun 20
Value: 896.15 	
Date: Jun 15
Value: 884.58 	
Date: Jun 10
Value: 873.25 	
Date: Jun 05
Value: 863.85 	
Date: May 31
Value: 1411.65 	
Date: May 25
Value: 1408.44 	
Date: May 20
Value: 1407.35 	
Date: May 15
Value: 1404.08 	
Date: May 10
Value: 1401.68 	
Date: May 05
Value: 1392.49 	
Date: Apr 30
Value: 1392.39 	
Date: Apr 25
Value: 1389.42 	
Date: Apr 20
Value: 2349.4 	
Date: Apr 15
Value: 2343.99 	
Date: Apr 10
Value: 2332.84 	
Date: Apr 05
Value: 2320.71 	
Date: Mar 31
Value: 2311.48 	
Date: Mar 25
Value: 2294.48 	
Date: Mar 20
Value: 2288.54 	
Date: Mar 15
Value: 2268.92 	
Date: Mar 10
Value: 2259.77 	
Date: Mar 05
Value: 2239.75 	
Date: Feb 28
Value: 2184.56 	
Date: Feb 25
Value: 2179.39 	
Date: Feb 20
Value: 2176.81 	
Date: Feb 15
Value: 2170.14 	
Date: Feb 10
Value: 2168.53 	
Date: Feb 05
Value: 2165.07 	
Date: Jan 31
Value: 2153.22 	
Date: Jan 25
Value: 2147.4 	
Date: Jan 20
Value: 2141.29 	
Date: Jan 15
Value: 2121.3 	
Date: Jan 10
Value: 2104.68 	
Date: Jan 05
Value: 2102.41 	
Date: Dec 31
Value: 2081.42 	
Date: Dec 25
Value: 2055.59 	
Date: Dec 20
Value: 2038.86 	
Date: Dec 15
Value: 2011.92 	
Date: Dec 10
Value: 1988.62 	
Date: Dec 05
Value: 1983.01 	
Date: Nov 30
Value: 1972.45 	
Date: Nov 25
Value: 1962.46 	
Date: Nov 20
Value: 1947.38 	
Date: Nov 15
Value: 1921.97 	
Date: Nov 10
Value: 1905.7 	
Date: Nov 05
Value: 1903.61 	
Date: Oct 31
Value: 1874.99 	
Date: Oct 25
Value: 1840.55 	
Date: Oct 20
Value: 1812.54 	
Date: Oct 15
Value: 1806.85 	
Date: Oct 10
Value: 1799.72 	
Date: Oct 05
Value: 1775.43 	
Date: Sep 30
Value: 1761.98 	
Date: Sep 25
Value: 1739.3 	
Date: Sep 20
Value: 1721.92 	
Date: Sep 15
Value: 1719.8 	
Date: Sep 10
Value: 1715.28 	
Date: Sep 05
Value: 1680.76 	
Date: Aug 31
Value: 1677.4 	
Date: Aug 25
Value: 1656.75 	
Date: Aug 20
Value: 1628.77 	
Date: Aug 15
Value: 1613.99 	
Date: Aug 10
Value: 1601.45 	
Date: Aug 05
Value: 1582.67 	
Date: Jul 31
Value: 1579.91 	
Date: Jul 25
Value: 1560.51 	
Date: Jul 20
Value: 1539.59 	
Date: Jul 15
Value: 1527.68 	
Date: Jul 10
Value: 1521.69 	
Date: Jul 05
Value: 1503.19 	
Date: Jun 30
Value: 1487.87 	
Date: Jun 25
Value: 1474.88 	
Date: Jun 20
Value: 1466.84 	
Date: Jun 15
Value: 1458.73 	
Date: Jun 10
Value: 1447.85 	
Date: Jun 05
Value: 1430.57 	
Date: May 31
Value: 2295.84 	
Date: May 25
Value: 2292.62 	
Date: May 20
Value: 2291.53 	
Date: May 15
Value: 2288.26 	
Date: May 10
Value: 2285.86 	
Date: May 05
Value: 2276.67 	
Date: Apr 30
Value: 2276.57 	
Date: Apr 25
Value: 2273.6 	
Date: Apr 20
Value: 2271.64 	
Date: Apr 15
Value: 2269.45 	
Date: Apr 10
Value: 2256.64 	
Date: Apr 05
Value: 2244.95 	
Date: Mar 31
Value: 2242.29 	
Date: Mar 25
Value: 2234.91 	
Date: Mar 20
Value: 2230.8 	
Date: Mar 15
Value: 2228.83 	
Date: Mar 10
Value: 2224.52 	
Date: Mar 05
Value: 2224.07 	
Date: Feb 28
Value: 2223.66 	
Date: Feb 25
Value: 2220.8 	
Date: Feb 20
Value: 2214.52 	
Date: Feb 15
Value: 2210.11 	
Date: Feb 10
Value: 2207.31 	
Date: Feb 05
Value: 2202.39 	
Date: Jan 31
Value: 2165.65 	
Date: Jan 25
Value: 2150.36 	
Date: Jan 20
Value: 2140.38 	
Date: Jan 15
Value: 2135.03 	
Date: Jan 10
Value: 2118.01 	
Date: Jan 05
Value: 2112.78 	
Date: Dec 31
Value: 2112.07 	
Date: Dec 25
Value: 2102.06 	
Date: Dec 20
Value: 2093.37 	
Date: Dec 15
Value: 2062 	
Date: Dec 10
Value: 2057.18 	
Date: Dec 05
Value: 2056.51 	
Date: Nov 30
Value: 2054.82 	
Date: Nov 25
Value: 2053.74 	
Date: Nov 20
Value: 2030.33 	
Date: Nov 15
Value: 2029.73 	
Date: Nov 10
Value: 2029.26 	
Date: Nov 05
Value: 2027.82 	
Date: Oct 31
Value: 2759.18 	
Date: Oct 25
Value: 2724.73 	
Date: Oct 20
Value: 2696.72 	
Date: Oct 15
Value: 2691.03 	
Date: Oct 10
Value: 2683.9 	
Date: Oct 05
Value: 2659.61 	
Date: Sep 30
Value: 2646.16 	
Date: Sep 25
Value: 2623.49 	
Date: Sep 20
Value: 2606.11 	
Date: Sep 15
Value: 2603.98 	
Date: Sep 10
Value: 2599.46 	
Date: Sep 05
Value: 2564.94 	
Date: Aug 31
Value: 2561.58 	
Date: Aug 25
Value: 2540.93 	
Date: Aug 20
Value: 2512.95 	
Date: Aug 15
Value: 2498.18 	
Date: Aug 10
Value: 2485.64 	
Date: Aug 05
Value: 2466.85 	
Date: Jul 31
Value: 2464.09 	
Date: Jul 25
Value: 2444.69 	
Date: Jul 20
Value: 2423.77 	
Date: Jul 15
Value: 2411.86 	
Date: Jul 10
Value: 2405.87 	
Date: Jul 05
Value: 2387.37 	
Date: Jun 30
Value: 2372.05 	
Date: Jun 25
Value: 2359.06 	
Date: Jun 20
Value: 2351.03 	
Date: Jun 15
Value: 2342.91 	
Date: Jun 10
Value: 2332.03 	
Date: Jun 05
Value: 2314.75 	
Date: May 31
Value: 854.73 	
Date: May 25
Value: 843.61 	
Date: May 20
Value: 835.74 	
Date: May 15
Value: 828.01 	
Date: May 10
Value: 821.19 	
Date: May 05
Value: 814.69 	
Date: Apr 30
Value: 807.26 	
Date: Apr 25
Value: 800 	
Date: Apr 20
Value: 792.4 	
Date: Apr 15
Value: 784.76 	
Date: Apr 10
Value: 776.53 	
Date: Apr 05
Value: 766.84 	
Date: Mar 31
Value: 757.36 	
Date: Mar 25
Value: 745.06 	
Date: Mar 20
Value: 734.96 	
Date: Mar 15
Value: 723.55 	
Date: Mar 10
Value: 713.06 	
Date: Mar 05
Value: 702.12 	
Date: Feb 28
Value: 690.77 	
Date: Feb 25
Value: 683.52 	
Date: Feb 20
Value: 671.28 	
Date: Feb 15
Value: 658.77 	
Date: Feb 10
Value: 647.64 	
Date: Feb 05
Value: 635.56 	
Date: Jan 31
Value: 621.64 	
Date: Jan 25
Value: 602.17 	
Date: Jan 20
Value: 588.86 	
Date: Jan 15
Value: 576.1 	
Date: Jan 10
Value: 560.79 	
Date: Jan 05
Value: 548.82 	
Date: Dec 31
Value: 537.56 	
Date: Dec 25
Value: 522.12 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 494.49 	
Date: Dec 10
Value: 480.27 	
Date: Dec 05
Value: 466.73 	
Date: Nov 30
Value: 451.49 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 426.11 	
Date: Nov 15
Value: 414.54 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 390.92 	
Date: Oct 31
Value: 1250.17 	
Date: Oct 25
Value: 1232.52 	
Date: Oct 20
Value: 1220.28 	
Date: Oct 15
Value: 1207.36 	
Date: Oct 10
Value: 1193.7 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1165.19 	
Date: Sep 25
Value: 1150.27 	
Date: Sep 20
Value: 1135.14 	
Date: Sep 15
Value: 1120.47 	
Date: Sep 10
Value: 1105.05 	
Date: Sep 05
Value: 1090.73 	
Date: Aug 31
Value: 1077.66 	
Date: Aug 25
Value: 1060.54 	
Date: Aug 20
Value: 1047.72 	
Date: Aug 15
Value: 1034.35 	
Date: Aug 10
Value: 1020.7 	
Date: Aug 05
Value: 1007.26 	
Date: Jul 31
Value: 993.18 	
Date: Jul 25
Value: 977.63 	
Date: Jul 20
Value: 965.36 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 941.74 	
Date: Jul 05
Value: 929.36 	
Date: Jun 30
Value: 916.97 	
Date: Jun 25
Value: 906.68 	
Date: Jun 20
Value: 896.15 	
Date: Jun 15
Value: 884.58 	
Date: Jun 10
Value: 873.25 	
Date: Jun 05
Value: 863.85

	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: May 31
Value: 2555.2 	
Date: May 25
Value: 2542.58 	
Date: May 20
Value: 2540.38 	
Date: May 15
Value: 2539.69 	
Date: May 10
Value: 2539.29 	
Date: May 05
Value: 2530.04 	
Date: Apr 30
Value: 2528.03 	
Date: Apr 25
Value: 2524.1 	
Date: Apr 20
Value: 3953.77 	
Date: Apr 15
Value: 3947.31 	
Date: Apr 10
Value: 3931.04 	
Date: Apr 05
Value: 3926.52 	
Date: Mar 31
Value: 3926.25 	
Date: Mar 25
Value: 3895.6 	
Date: Mar 20
Value: 3882.74 	
Date: Mar 15
Value: 3878.77 	
Date: Mar 10
Value: 3874.84 	
Date: Mar 05
Value: 3849.96 	
Date: Feb 28
Value: 3751.51 	
Date: Feb 25
Value: 3741.15 	
Date: Feb 20
Value: 3707.41 	
Date: Feb 15
Value: 3704.34 	
Date: Feb 10
Value: 3701.51 	
Date: Feb 05
Value: 3701.03 	
Date: Jan 31
Value: 3680.39 	
Date: Jan 25
Value: 3666.32 	
Date: Jan 20
Value: 3638.95 	
Date: Jan 15
Value: 3634.89 	
Date: Jan 10
Value: 3602.19 	
Date: Jan 05
Value: 3595.71 	
Date: Dec 31
Value: 3573.15 	
Date: Dec 25
Value: 3524.2 	
Date: Dec 20
Value: 3482.16 	
Date: Dec 15
Value: 3437.53 	
Date: Dec 10
Value: 3389.61 	
Date: Dec 05
Value: 3383.03 	
Date: Nov 30
Value: 3352.01 	
Date: Nov 25
Value: 3322.31 	
Date: Nov 20
Value: 3291.16 	
Date: Nov 15
Value: 3254.96 	
Date: Nov 10
Value: 3246.21 	
Date: Nov 05
Value: 3245.6 	
Date: Oct 31
Value: 3211.52 	
Date: Oct 25
Value: 3136.64 	
Date: Oct 20
Value: 3087.35 	
Date: Oct 15
Value: 3070.27 	
Date: Oct 10
Value: 3053.86 	
Date: Oct 05
Value: 3033.75 	
Date: Sep 30
Value: 3029.05 	
Date: Sep 25
Value: 3016.92 	
Date: Sep 20
Value: 3003.03 	
Date: Sep 15
Value: 3000.12 	
Date: Sep 10
Value: 2968.61 	
Date: Sep 05
Value: 2936.67 	
Date: Aug 31
Value: 2925.03 	
Date: Aug 25
Value: 2875.74 	
Date: Aug 20
Value: 2828.44 	
Date: Aug 15
Value: 2794.41 	
Date: Aug 10
Value: 2778.23 	
Date: Aug 05
Value: 2730.58 	
Date: Jul 31
Value: 2722.75 	
Date: Jul 25
Value: 2705.91 	
Date: Jul 20
Value: 2689.98 	
Date: Jul 15
Value: 2687.15 	
Date: Jul 10
Value: 2676.82 	
Date: Jul 05
Value: 2653.45 	
Date: Jun 30
Value: 2639.48 	
Date: Jun 25
Value: 2625.56 	
Date: Jun 20
Value: 2623.62 	
Date: Jun 15
Value: 2610.4 	
Date: Jun 10
Value: 2605.54 	
Date: Jun 05
Value: 2578.44 	
Date: May 31
Value: 3837.01 	
Date: May 25
Value: 3824.39 	
Date: May 20
Value: 3822.18 	
Date: May 15
Value: 3821.49 	
Date: May 10
Value: 3821.1 	
Date: May 05
Value: 3811.84 	
Date: Apr 30
Value: 3809.84 	
Date: Apr 25
Value: 3805.91 	
Date: Apr 20
Value: 3804.62 	
Date: Apr 15
Value: 3800.98 	
Date: Apr 10
Value: 3770.72 	
Date: Apr 05
Value: 3745.75 	
Date: Mar 31
Value: 3741.66 	
Date: Mar 25
Value: 3725.13 	
Date: Mar 20
Value: 3701.79 	
Date: Mar 15
Value: 3691.57 	
Date: Mar 10
Value: 3670.25 	
Date: Mar 05
Value: 3670.12 	
Date: Feb 28
Value: 3665.4 	
Date: Feb 25
Value: 3649.02 	
Date: Feb 20
Value: 3616.95 	
Date: Feb 15
Value: 3597.45 	
Date: Feb 10
Value: 3579.85 	
Date: Feb 05
Value: 3572.5 	
Date: Jan 31
Value: 3507.36 	
Date: Jan 25
Value: 3458.6 	
Date: Jan 20
Value: 3404.08 	
Date: Jan 15
Value: 3386.04 	
Date: Jan 10
Value: 3366.43 	
Date: Jan 05
Value: 3366.35 	
Date: Dec 31
Value: 3365.83 	
Date: Dec 25
Value: 3343.96 	
Date: Dec 20
Value: 3312.5 	
Date: Dec 15
Value: 3230.76 	
Date: Dec 10
Value: 3220.87 	
Date: Dec 05
Value: 3219.14 	
Date: Nov 30
Value: 3216.15 	
Date: Nov 25
Value: 3212.59 	
Date: Nov 20
Value: 3165.4 	
Date: Nov 15
Value: 3163.66 	
Date: Nov 10
Value: 3160.81 	
Date: Nov 05
Value: 3153.58 	
Date: Oct 31
Value: 4493.32 	
Date: Oct 25
Value: 4418.44 	
Date: Oct 20
Value: 4369.15 	
Date: Oct 15
Value: 4352.08 	
Date: Oct 10
Value: 4335.67 	
Date: Oct 05
Value: 4315.56 	
Date: Sep 30
Value: 4310.86 	
Date: Sep 25
Value: 4298.73 	
Date: Sep 20
Value: 4284.83 	
Date: Sep 15
Value: 4281.93 	
Date: Sep 10
Value: 4250.41 	
Date: Sep 05
Value: 4218.48 	
Date: Aug 31
Value: 4206.83 	
Date: Aug 25
Value: 4157.55 	
Date: Aug 20
Value: 4110.25 	
Date: Aug 15
Value: 4076.21 	
Date: Aug 10
Value: 4060.04 	
Date: Aug 05
Value: 4012.39 	
Date: Jul 31
Value: 4004.56 	
Date: Jul 25
Value: 3987.72 	
Date: Jul 20
Value: 3971.78 	
Date: Jul 15
Value: 3968.96 	
Date: Jul 10
Value: 3958.63 	
Date: Jul 05
Value: 3935.25 	
Date: Jun 30
Value: 3921.28 	
Date: Jun 25
Value: 3907.37 	
Date: Jun 20
Value: 3905.43 	
Date: Jun 15
Value: 3892.21 	
Date: Jun 10
Value: 3887.35 	
Date: Jun 05
Value: 3860.25 	
Date: May 31
Value: 1497.02 	
Date: May 25
Value: 1483.67 	
Date: May 20
Value: 1469.79 	
Date: May 15
Value: 1457.79 	
Date: May 10
Value: 1448.34 	
Date: May 05
Value: 1437.38 	
Date: Apr 30
Value: 1427.22 	
Date: Apr 25
Value: 1416.26 	
Date: Apr 20
Value: 1406.07 	
Date: Apr 15
Value: 1394.41 	
Date: Apr 10
Value: 1379.25 	
Date: Apr 05
Value: 1364.45 	
Date: Mar 31
Value: 1349.19 	
Date: Mar 25
Value: 1329.99 	
Date: Mar 20
Value: 1311.34 	
Date: Mar 15
Value: 1289.42 	
Date: Mar 10
Value: 1270.26 	
Date: Mar 05
Value: 1246.71 	
Date: Feb 28
Value: 1226.16 	
Date: Feb 25
Value: 1213.1 	
Date: Feb 20
Value: 1186.47 	
Date: Feb 15
Value: 1164.15 	
Date: Feb 10
Value: 1147.38 	
Date: Feb 05
Value: 1122.37 	
Date: Jan 31
Value: 1091.74 	
Date: Jan 25
Value: 1059.99 	
Date: Jan 20
Value: 1035.23 	
Date: Jan 15
Value: 1006.94 	
Date: Jan 10
Value: 969.54 	
Date: Jan 05
Value: 943.03 	
Date: Dec 31
Value: 920.69 	
Date: Dec 25
Value: 887.76 	
Date: Dec 20
Value: 858.09 	
Date: Dec 15
Value: 827.83 	
Date: Dec 10
Value: 800.56 	
Date: Dec 05
Value: 773.19 	
Date: Nov 30
Value: 744.79 	
Date: Nov 25
Value: 720.04 	
Date: Nov 20
Value: 691.35 	
Date: Nov 15
Value: 667.83 	
Date: Nov 10
Value: 640.13 	
Date: Nov 05
Value: 615.42 	
Date: Oct 31
Value: 2105.39 	
Date: Oct 25
Value: 2066.55 	
Date: Oct 20
Value: 2040.85 	
Date: Oct 15
Value: 2016.9 	
Date: Oct 10
Value: 1993.91 	
Date: Oct 05
Value: 1964.13 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1908.4 	
Date: Sep 20
Value: 1879.7 	
Date: Sep 15
Value: 1853.16 	
Date: Sep 10
Value: 1825.31 	
Date: Sep 05
Value: 1804.4 	
Date: Aug 31
Value: 1785.89 	
Date: Aug 25
Value: 1759.26 	
Date: Aug 20
Value: 1739.89 	
Date: Aug 15
Value: 1719.11 	
Date: Aug 10
Value: 1699.42 	
Date: Aug 05
Value: 1684.47 	
Date: Jul 31
Value: 1665.48 	
Date: Jul 25
Value: 1647.25 	
Date: Jul 20
Value: 1633.03 	
Date: Jul 15
Value: 1617.92 	
Date: Jul 10
Value: 1602.09 	
Date: Jul 05
Value: 1588.01 	
Date: Jun 30
Value: 1573.74 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1547.76 	
Date: Jun 15
Value: 1533.57 	
Date: Jun 10
Value: 1520.07 	
Date: Jun 05
Value: 1507.14 	
Date: May 31
Value: 2555.2 	
Date: May 25
Value: 2542.58 	
Date: May 20
Value: 2540.38 	
Date: May 15
Value: 2539.69 	
Date: May 10
Value: 2539.29 	
Date: May 05
Value: 2530.04 	
Date: Apr 30
Value: 2528.03 	
Date: Apr 25
Value: 2524.1 	
Date: Apr 20
Value: 3953.77 	
Date: Apr 15
Value: 3947.31 	
Date: Apr 10
Value: 3931.04 	
Date: Apr 05
Value: 3926.52 	
Date: Mar 31
Value: 3926.25 	
Date: Mar 25
Value: 3895.6 	
Date: Mar 20
Value: 3882.74 	
Date: Mar 15
Value: 3878.77 	
Date: Mar 10
Value: 3874.84 	
Date: Mar 05
Value: 3849.96 	
Date: Feb 28
Value: 3751.51 	
Date: Feb 25
Value: 3741.15 	
Date: Feb 20
Value: 3707.41 	
Date: Feb 15
Value: 3704.34 	
Date: Feb 10
Value: 3701.51 	
Date: Feb 05
Value: 3701.03 	
Date: Jan 31
Value: 3680.39 	
Date: Jan 25
Value: 3666.32 	
Date: Jan 20
Value: 3638.95 	
Date: Jan 15
Value: 3634.89 	
Date: Jan 10
Value: 3602.19 	
Date: Jan 05
Value: 3595.71 	
Date: Dec 31
Value: 3573.15 	
Date: Dec 25
Value: 3524.2 	
Date: Dec 20
Value: 3482.16 	
Date: Dec 15
Value: 3437.53 	
Date: Dec 10
Value: 3389.61 	
Date: Dec 05
Value: 3383.03 	
Date: Nov 30
Value: 3352.01 	
Date: Nov 25
Value: 3322.31 	
Date: Nov 20
Value: 3291.16 	
Date: Nov 15
Value: 3254.96 	
Date: Nov 10
Value: 3246.21 	
Date: Nov 05
Value: 3245.6 	
Date: Oct 31
Value: 3211.52 	
Date: Oct 25
Value: 3136.64 	
Date: Oct 20
Value: 3087.35 	
Date: Oct 15
Value: 3070.27 	
Date: Oct 10
Value: 3053.86 	
Date: Oct 05
Value: 3033.75 	
Date: Sep 30
Value: 3029.05 	
Date: Sep 25
Value: 3016.92 	
Date: Sep 20
Value: 3003.03 	
Date: Sep 15
Value: 3000.12 	
Date: Sep 10
Value: 2968.61 	
Date: Sep 05
Value: 2936.67 	
Date: Aug 31
Value: 2925.03 	
Date: Aug 25
Value: 2875.74 	
Date: Aug 20
Value: 2828.44 	
Date: Aug 15
Value: 2794.41 	
Date: Aug 10
Value: 2778.23 	
Date: Aug 05
Value: 2730.58 	
Date: Jul 31
Value: 2722.75 	
Date: Jul 25
Value: 2705.91 	
Date: Jul 20
Value: 2689.98 	
Date: Jul 15
Value: 2687.15 	
Date: Jul 10
Value: 2676.82 	
Date: Jul 05
Value: 2653.45 	
Date: Jun 30
Value: 2639.48 	
Date: Jun 25
Value: 2625.56 	
Date: Jun 20
Value: 2623.62 	
Date: Jun 15
Value: 2610.4 	
Date: Jun 10
Value: 2605.54 	
Date: Jun 05
Value: 2578.44 	
Date: May 31
Value: 3837.01 	
Date: May 25
Value: 3824.39 	
Date: May 20
Value: 3822.18 	
Date: May 15
Value: 3821.49 	
Date: May 10
Value: 3821.1 	
Date: May 05
Value: 3811.84 	
Date: Apr 30
Value: 3809.84 	
Date: Apr 25
Value: 3805.91 	
Date: Apr 20
Value: 3804.62 	
Date: Apr 15
Value: 3800.98 	
Date: Apr 10
Value: 3770.72 	
Date: Apr 05
Value: 3745.75 	
Date: Mar 31
Value: 3741.66 	
Date: Mar 25
Value: 3725.13 	
Date: Mar 20
Value: 3701.79 	
Date: Mar 15
Value: 3691.57 	
Date: Mar 10
Value: 3670.25 	
Date: Mar 05
Value: 3670.12 	
Date: Feb 28
Value: 3665.4 	
Date: Feb 25
Value: 3649.02 	
Date: Feb 20
Value: 3616.95 	
Date: Feb 15
Value: 3597.45 	
Date: Feb 10
Value: 3579.85 	
Date: Feb 05
Value: 3572.5 	
Date: Jan 31
Value: 3507.36 	
Date: Jan 25
Value: 3458.6 	
Date: Jan 20
Value: 3404.08 	
Date: Jan 15
Value: 3386.04 	
Date: Jan 10
Value: 3366.43 	
Date: Jan 05
Value: 3366.35 	
Date: Dec 31
Value: 3365.83 	
Date: Dec 25
Value: 3343.96 	
Date: Dec 20
Value: 3312.5 	
Date: Dec 15
Value: 3230.76 	
Date: Dec 10
Value: 3220.87 	
Date: Dec 05
Value: 3219.14 	
Date: Nov 30
Value: 3216.15 	
Date: Nov 25
Value: 3212.59 	
Date: Nov 20
Value: 3165.4 	
Date: Nov 15
Value: 3163.66 	
Date: Nov 10
Value: 3160.81 	
Date: Nov 05
Value: 3153.58 	
Date: Oct 31
Value: 4493.32 	
Date: Oct 25
Value: 4418.44 	
Date: Oct 20
Value: 4369.15 	
Date: Oct 15
Value: 4352.08 	
Date: Oct 10
Value: 4335.67 	
Date: Oct 05
Value: 4315.56 	
Date: Sep 30
Value: 4310.86 	
Date: Sep 25
Value: 4298.73 	
Date: Sep 20
Value: 4284.83 	
Date: Sep 15
Value: 4281.93 	
Date: Sep 10
Value: 4250.41 	
Date: Sep 05
Value: 4218.48 	
Date: Aug 31
Value: 4206.83 	
Date: Aug 25
Value: 4157.55 	
Date: Aug 20
Value: 4110.25 	
Date: Aug 15
Value: 4076.21 	
Date: Aug 10
Value: 4060.04 	
Date: Aug 05
Value: 4012.39 	
Date: Jul 31
Value: 4004.56 	
Date: Jul 25
Value: 3987.72 	
Date: Jul 20
Value: 3971.78 	
Date: Jul 15
Value: 3968.96 	
Date: Jul 10
Value: 3958.63 	
Date: Jul 05
Value: 3935.25 	
Date: Jun 30
Value: 3921.28 	
Date: Jun 25
Value: 3907.37 	
Date: Jun 20
Value: 3905.43 	
Date: Jun 15
Value: 3892.21 	
Date: Jun 10
Value: 3887.35 	
Date: Jun 05
Value: 3860.25 	
Date: May 31
Value: 1497.02 	
Date: May 25
Value: 1483.67 	
Date: May 20
Value: 1469.79 	
Date: May 15
Value: 1457.79 	
Date: May 10
Value: 1448.34 	
Date: May 05
Value: 1437.38 	
Date: Apr 30
Value: 1427.22 	
Date: Apr 25
Value: 1416.26 	
Date: Apr 20
Value: 1406.07 	
Date: Apr 15
Value: 1394.41 	
Date: Apr 10
Value: 1379.25 	
Date: Apr 05
Value: 1364.45 	
Date: Mar 31
Value: 1349.19 	
Date: Mar 25
Value: 1329.99 	
Date: Mar 20
Value: 1311.34 	
Date: Mar 15
Value: 1289.42 	
Date: Mar 10
Value: 1270.26 	
Date: Mar 05
Value: 1246.71 	
Date: Feb 28
Value: 1226.16 	
Date: Feb 25
Value: 1213.1 	
Date: Feb 20
Value: 1186.47 	
Date: Feb 15
Value: 1164.15 	
Date: Feb 10
Value: 1147.38 	
Date: Feb 05
Value: 1122.37 	
Date: Jan 31
Value: 1091.74 	
Date: Jan 25
Value: 1059.99 	
Date: Jan 20
Value: 1035.23 	
Date: Jan 15
Value: 1006.94 	
Date: Jan 10
Value: 969.54 	
Date: Jan 05
Value: 943.03 	
Date: Dec 31
Value: 920.69 	
Date: Dec 25
Value: 887.76 	
Date: Dec 20
Value: 858.09 	
Date: Dec 15
Value: 827.83 	
Date: Dec 10
Value: 800.56 	
Date: Dec 05
Value: 773.19 	
Date: Nov 30
Value: 744.79 	
Date: Nov 25
Value: 720.04 	
Date: Nov 20
Value: 691.35 	
Date: Nov 15
Value: 667.83 	
Date: Nov 10
Value: 640.13 	
Date: Nov 05
Value: 615.42 	
Date: Oct 31
Value: 2105.39 	
Date: Oct 25
Value: 2066.55 	
Date: Oct 20
Value: 2040.85 	
Date: Oct 15
Value: 2016.9 	
Date: Oct 10
Value: 1993.91 	
Date: Oct 05
Value: 1964.13 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1908.4 	
Date: Sep 20
Value: 1879.7 	
Date: Sep 15
Value: 1853.16 	
Date: Sep 10
Value: 1825.31 	
Date: Sep 05
Value: 1804.4 	
Date: Aug 31
Value: 1785.89 	
Date: Aug 25
Value: 1759.26 	
Date: Aug 20
Value: 1739.89 	
Date: Aug 15
Value: 1719.11 	
Date: Aug 10
Value: 1699.42 	
Date: Aug 05
Value: 1684.47 	
Date: Jul 31
Value: 1665.48 	
Date: Jul 25
Value: 1647.25 	
Date: Jul 20
Value: 1633.03 	
Date: Jul 15
Value: 1617.92 	
Date: Jul 10
Value: 1602.09 	
Date: Jul 05
Value: 1588.01 	
Date: Jun 30
Value: 1573.74 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1547.76 	
Date: Jun 15
Value: 1533.57 	
Date: Jun 10
Value: 1520.07 	
Date: Jun 05
Value: 1507.14

Top