Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: Apr 20
Value: 983.63 	
Date: Apr 15
Value: 966.36 	
Date: Apr 10
Value: 960.85 	
Date: Apr 05
Value: 960.43 	
Date: Mar 31
Value: 960.04 	
Date: Mar 25
Value: 947.09 	
Date: Mar 20
Value: 945.01 	
Date: Mar 15
Value: 944.66 	
Date: Mar 10
Value: 939.02 	
Date: Mar 05
Value: 933.38 	
Date: Feb 28
Value: 919.17 	
Date: Feb 25
Value: 916.49 	
Date: Feb 20
Value: 873.27 	
Date: Feb 15
Value: 872.74 	
Date: Feb 10
Value: 871.32 	
Date: Feb 05
Value: 868.04 	
Date: Jan 31
Value: 860.55 	
Date: Jan 25
Value: 841.44 	
Date: Jan 20
Value: 814.73 	
Date: Jan 15
Value: 813.92 	
Date: Jan 10
Value: 807.66 	
Date: Jan 05
Value: 772.94 	
Date: Dec 31
Value: 757.12 	
Date: Dec 25
Value: 740.34 	
Date: Dec 20
Value: 718.97 	
Date: Dec 15
Value: 691.81 	
Date: Dec 10
Value: 679.98 	
Date: Dec 05
Value: 661.52 	
Date: Nov 30
Value: 637 	
Date: Nov 25
Value: 624.26 	
Date: Nov 20
Value: 592.28 	
Date: Nov 15
Value: 584.85 	
Date: Nov 10
Value: 582.3 	
Date: Nov 05
Value: 579.73 	
Date: Oct 31
Value: 573.68 	
Date: Oct 25
Value: 545.94 	
Date: Oct 20
Value: 530.64 	
Date: Oct 15
Value: 499.1 	
Date: Oct 10
Value: 481.99 	
Date: Oct 05
Value: 455.82 	
Date: Sep 30
Value: 455.33 	
Date: Sep 25
Value: 452.47 	
Date: Sep 20
Value: 430.41 	
Date: Sep 15
Value: 421.84 	
Date: Sep 10
Value: 408.11 	
Date: Sep 05
Value: 376.81 	
Date: Aug 31
Value: 345.38 	
Date: Aug 25
Value: 329.1 	
Date: Aug 20
Value: 274.88 	
Date: Aug 15
Value: 259.99 	
Date: Aug 10
Value: 241.5 	
Date: Aug 05
Value: 210.44 	
Date: Jul 31
Value: 202.02 	
Date: Jul 25
Value: 187.29 	
Date: Jul 20
Value: 158.18 	
Date: Jul 15
Value: 150.17 	
Date: Jul 10
Value: 127.92 	
Date: Jul 05
Value: 91.51 	
Date: Jun 30
Value: 73.18 	
Date: Jun 25
Value: 61.49 	
Date: Jun 20
Value: 55.83 	
Date: Jun 15
Value: 23.17 	
Date: May 31
Value: 1184.08 	
Date: May 25
Value: 1146.32 	
Date: May 20
Value: 1137.84 	
Date: May 15
Value: 1137.25 	
Date: May 10
Value: 1136.88 	
Date: May 05
Value: 1133.77 	
Date: Apr 30
Value: 1130.53 	
Date: Apr 25
Value: 1118.58 	
Date: Apr 20
Value: 1116.35 	
Date: Apr 15
Value: 1114.3 	
Date: Apr 10
Value: 1097.35 	
Date: Apr 05
Value: 1077.97 	
Date: Mar 31
Value: 1066 	
Date: Mar 25
Value: 1040.24 	
Date: Mar 20
Value: 1026.64 	
Date: Mar 15
Value: 1010.09 	
Date: Mar 10
Value: 988.15 	
Date: Mar 05
Value: 987.12 	
Date: Feb 28
Value: 964.34 	
Date: Feb 25
Value: 949.72 	
Date: Feb 20
Value: 916.66 	
Date: Feb 15
Value: 892.48 	
Date: Feb 10
Value: 867.66 	
Date: Feb 05
Value: 858.89 	
Date: Jan 31
Value: 836.28 	
Date: Jan 25
Value: 805.36 	
Date: Jan 20
Value: 760.11 	
Date: Jan 15
Value: 740.53 	
Date: Jan 10
Value: 737.35 	
Date: Jan 05
Value: 736.78 	
Date: Dec 31
Value: 724.03 	
Date: Dec 25
Value: 694.91 	
Date: Dec 20
Value: 670.6 	
Date: Dec 15
Value: 649.18 	
Date: Dec 10
Value: 644.65 	
Date: Dec 05
Value: 625.93 	
Date: Nov 30
Value: 623.12 	
Date: Nov 25
Value: 620.92 	
Date: Nov 20
Value: 607.18 	
Date: Nov 15
Value: 601.48 	
Date: Nov 10
Value: 595.42 	
Date: Nov 05
Value: 578.43 	
Date: Oct 31
Value: 1793.76 	
Date: Oct 25
Value: 1766.01 	
Date: Oct 20
Value: 1750.72 	
Date: Oct 15
Value: 1719.18 	
Date: Oct 10
Value: 1702.06 	
Date: Oct 05
Value: 1675.89 	
Date: Sep 30
Value: 1675.4 	
Date: Sep 25
Value: 1672.54 	
Date: Sep 20
Value: 1650.48 	
Date: Sep 15
Value: 1641.91 	
Date: Sep 10
Value: 1628.19 	
Date: Sep 05
Value: 1596.88 	
Date: Aug 31
Value: 1565.45 	
Date: Aug 25
Value: 1549.18 	
Date: Aug 20
Value: 1494.95 	
Date: Aug 15
Value: 1480.06 	
Date: Aug 10
Value: 1461.57 	
Date: Aug 05
Value: 1430.51 	
Date: Jul 31
Value: 1422.09 	
Date: Jul 25
Value: 1407.36 	
Date: Jul 20
Value: 1378.25 	
Date: Jul 15
Value: 1370.24 	
Date: Jul 10
Value: 1347.99 	
Date: Jul 05
Value: 1311.58 	
Date: Jun 30
Value: 1293.25 	
Date: Jun 25
Value: 1281.57 	
Date: Jun 20
Value: 1275.91 	
Date: Jun 15
Value: 1243.24 	
Date: Jun 10
Value: 1220.07 	
Date: Jun 05
Value: 1205.23 	
Date: May 31
Value: 1095.91 	
Date: May 25
Value: 1082.28 	
Date: May 20
Value: 1069.65 	
Date: May 15
Value: 1057.66 	
Date: May 10
Value: 1048.84 	
Date: May 05
Value: 1039.54 	
Date: Apr 30
Value: 1029.76 	
Date: Apr 25
Value: 1019.3 	
Date: Apr 20
Value: 1011.24 	
Date: Apr 15
Value: 1004.18 	
Date: Apr 10
Value: 994.88 	
Date: Apr 05
Value: 985.21 	
Date: Mar 31
Value: 975.1 	
Date: Mar 25
Value: 961.78 	
Date: Mar 20
Value: 951.05 	
Date: Mar 15
Value: 939.04 	
Date: Mar 10
Value: 927.18 	
Date: Mar 05
Value: 912.98 	
Date: Feb 28
Value: 900.14 	
Date: Feb 25
Value: 891.45 	
Date: Feb 20
Value: 876.26 	
Date: Feb 15
Value: 863.85 	
Date: Feb 10
Value: 852.69 	
Date: Feb 05
Value: 836.74 	
Date: Jan 31
Value: 820.47 	
Date: Jan 25
Value: 801.08 	
Date: Jan 20
Value: 784.88 	
Date: Jan 15
Value: 766.05 	
Date: Jan 10
Value: 745.62 	
Date: Jan 05
Value: 726.81 	
Date: Dec 31
Value: 710.02 	
Date: Dec 25
Value: 688.9 	
Date: Dec 20
Value: 670.18 	
Date: Dec 15
Value: 652.53 	
Date: Dec 10
Value: 637.54 	
Date: Dec 05
Value: 619.74 	
Date: Nov 30
Value: 600.49 	
Date: Nov 25
Value: 584.18 	
Date: Nov 20
Value: 562.03 	
Date: Nov 15
Value: 545.94 	
Date: Nov 10
Value: 525.54 	
Date: Nov 05
Value: 505.73 	
Date: Oct 31
Value: 1600.59 	
Date: Oct 25
Value: 1572 	
Date: Oct 20
Value: 1550.38 	
Date: Oct 15
Value: 1530.42 	
Date: Oct 10
Value: 1516.13 	
Date: Oct 05
Value: 1490.98 	
Date: Sep 30
Value: 1469.42 	
Date: Sep 25
Value: 1450.96 	
Date: Sep 20
Value: 1432.76 	
Date: Sep 15
Value: 1414.3 	
Date: Sep 10
Value: 1394.09 	
Date: Sep 05
Value: 1376.29 	
Date: Aug 31
Value: 1359.99 	
Date: Aug 25
Value: 1337.3 	
Date: Aug 20
Value: 1320.66 	
Date: Aug 15
Value: 1303.09 	
Date: Aug 10
Value: 1285.39 	
Date: Aug 05
Value: 1270.66 	
Date: Jul 31
Value: 1253.83 	
Date: Jul 25
Value: 1236.47 	
Date: Jul 20
Value: 1224.93 	
Date: Jul 15
Value: 1211.34 	
Date: Jul 10
Value: 1195.84 	
Date: Jul 05
Value: 1182.01 	
Date: Jun 30
Value: 1169.19 	
Date: Jun 25
Value: 1154.72 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1128.46 	
Date: Jun 10
Value: 1117.85 	
Date: Jun 05
Value: 1105.72 	
Date: Apr 20
Value: 983.63 	
Date: Apr 15
Value: 966.36 	
Date: Apr 10
Value: 960.85 	
Date: Apr 05
Value: 960.43 	
Date: Mar 31
Value: 960.04 	
Date: Mar 25
Value: 947.09 	
Date: Mar 20
Value: 945.01 	
Date: Mar 15
Value: 944.66 	
Date: Mar 10
Value: 939.02 	
Date: Mar 05
Value: 933.38 	
Date: Feb 28
Value: 919.17 	
Date: Feb 25
Value: 916.49 	
Date: Feb 20
Value: 873.27 	
Date: Feb 15
Value: 872.74 	
Date: Feb 10
Value: 871.32 	
Date: Feb 05
Value: 868.04 	
Date: Jan 31
Value: 860.55 	
Date: Jan 25
Value: 841.44 	
Date: Jan 20
Value: 814.73 	
Date: Jan 15
Value: 813.92 	
Date: Jan 10
Value: 807.66 	
Date: Jan 05
Value: 772.94 	
Date: Dec 31
Value: 757.12 	
Date: Dec 25
Value: 740.34 	
Date: Dec 20
Value: 718.97 	
Date: Dec 15
Value: 691.81 	
Date: Dec 10
Value: 679.98 	
Date: Dec 05
Value: 661.52 	
Date: Nov 30
Value: 637 	
Date: Nov 25
Value: 624.26 	
Date: Nov 20
Value: 592.28 	
Date: Nov 15
Value: 584.85 	
Date: Nov 10
Value: 582.3 	
Date: Nov 05
Value: 579.73 	
Date: Oct 31
Value: 573.68 	
Date: Oct 25
Value: 545.94 	
Date: Oct 20
Value: 530.64 	
Date: Oct 15
Value: 499.1 	
Date: Oct 10
Value: 481.99 	
Date: Oct 05
Value: 455.82 	
Date: Sep 30
Value: 455.33 	
Date: Sep 25
Value: 452.47 	
Date: Sep 20
Value: 430.41 	
Date: Sep 15
Value: 421.84 	
Date: Sep 10
Value: 408.11 	
Date: Sep 05
Value: 376.81 	
Date: Aug 31
Value: 345.38 	
Date: Aug 25
Value: 329.1 	
Date: Aug 20
Value: 274.88 	
Date: Aug 15
Value: 259.99 	
Date: Aug 10
Value: 241.5 	
Date: Aug 05
Value: 210.44 	
Date: Jul 31
Value: 202.02 	
Date: Jul 25
Value: 187.29 	
Date: Jul 20
Value: 158.18 	
Date: Jul 15
Value: 150.17 	
Date: Jul 10
Value: 127.92 	
Date: Jul 05
Value: 91.51 	
Date: Jun 30
Value: 73.18 	
Date: Jun 25
Value: 61.49 	
Date: Jun 20
Value: 55.83 	
Date: May 31
Value: 1184.08 	
Date: May 25
Value: 1146.32 	
Date: May 20
Value: 1137.84 	
Date: May 15
Value: 1137.25 	
Date: May 10
Value: 1136.88 	
Date: May 05
Value: 1133.77 	
Date: Apr 30
Value: 1130.53 	
Date: Apr 25
Value: 1118.58 	
Date: Apr 20
Value: 1116.35 	
Date: Apr 15
Value: 1114.3 	
Date: Apr 10
Value: 1097.35 	
Date: Apr 05
Value: 1077.97 	
Date: Mar 31
Value: 1066 	
Date: Mar 25
Value: 1040.24 	
Date: Mar 20
Value: 1026.64 	
Date: Mar 15
Value: 1010.09 	
Date: Mar 10
Value: 988.15 	
Date: Mar 05
Value: 987.12 	
Date: Feb 28
Value: 964.34 	
Date: Feb 25
Value: 949.72 	
Date: Feb 20
Value: 916.66 	
Date: Feb 15
Value: 892.48 	
Date: Feb 10
Value: 867.66 	
Date: Feb 05
Value: 858.89 	
Date: Jan 31
Value: 836.28 	
Date: Jan 25
Value: 805.36 	
Date: Jan 20
Value: 760.11 	
Date: Jan 15
Value: 740.53 	
Date: Jan 10
Value: 737.35 	
Date: Jan 05
Value: 736.78 	
Date: Dec 31
Value: 724.03 	
Date: Dec 25
Value: 694.91 	
Date: Dec 20
Value: 670.6 	
Date: Dec 15
Value: 649.18 	
Date: Dec 10
Value: 644.65 	
Date: Dec 05
Value: 625.93 	
Date: Nov 30
Value: 623.12 	
Date: Nov 25
Value: 620.92 	
Date: Nov 20
Value: 607.18 	
Date: Nov 15
Value: 601.48 	
Date: Nov 10
Value: 595.42 	
Date: Nov 05
Value: 578.43 	
Date: Oct 31
Value: 1793.76 	
Date: Oct 25
Value: 1766.01 	
Date: Oct 20
Value: 1750.72 	
Date: Oct 15
Value: 1719.18 	
Date: Oct 10
Value: 1702.06 	
Date: Oct 05
Value: 1675.89 	
Date: Sep 30
Value: 1675.4 	
Date: Sep 25
Value: 1672.54 	
Date: Sep 20
Value: 1650.48 	
Date: Sep 15
Value: 1641.91 	
Date: Sep 10
Value: 1628.19 	
Date: Sep 05
Value: 1596.88 	
Date: Aug 31
Value: 1565.45 	
Date: Aug 25
Value: 1549.18 	
Date: Aug 20
Value: 1494.95 	
Date: Aug 15
Value: 1480.06 	
Date: Aug 10
Value: 1461.57 	
Date: Aug 05
Value: 1430.51 	
Date: Jul 31
Value: 1422.09 	
Date: Jul 25
Value: 1407.36 	
Date: Jul 20
Value: 1378.25 	
Date: Jul 15
Value: 1370.24 	
Date: Jul 10
Value: 1347.99 	
Date: Jul 05
Value: 1311.58 	
Date: Jun 30
Value: 1293.25 	
Date: Jun 25
Value: 1281.57 	
Date: Jun 20
Value: 1275.91 	
Date: Jun 15
Value: 1243.24 	
Date: Jun 10
Value: 1220.07 	
Date: Jun 05
Value: 1205.23 	
Date: May 31
Value: 1095.91 	
Date: May 25
Value: 1082.28 	
Date: May 20
Value: 1069.65 	
Date: May 15
Value: 1057.66 	
Date: May 10
Value: 1048.84 	
Date: May 05
Value: 1039.54 	
Date: Apr 30
Value: 1029.76 	
Date: Apr 25
Value: 1019.3 	
Date: Apr 20
Value: 1011.24 	
Date: Apr 15
Value: 1004.18 	
Date: Apr 10
Value: 994.88 	
Date: Apr 05
Value: 985.21 	
Date: Mar 31
Value: 975.1 	
Date: Mar 25
Value: 961.78 	
Date: Mar 20
Value: 951.05 	
Date: Mar 15
Value: 939.04 	
Date: Mar 10
Value: 927.18 	
Date: Mar 05
Value: 912.98 	
Date: Feb 28
Value: 900.14 	
Date: Feb 25
Value: 891.45 	
Date: Feb 20
Value: 876.26 	
Date: Feb 15
Value: 863.85 	
Date: Feb 10
Value: 852.69 	
Date: Feb 05
Value: 836.74 	
Date: Jan 31
Value: 820.47 	
Date: Jan 25
Value: 801.08 	
Date: Jan 20
Value: 784.88 	
Date: Jan 15
Value: 766.05 	
Date: Jan 10
Value: 745.62 	
Date: Jan 05
Value: 726.81 	
Date: Dec 31
Value: 710.02 	
Date: Dec 25
Value: 688.9 	
Date: Dec 20
Value: 670.18 	
Date: Dec 15
Value: 652.53 	
Date: Dec 10
Value: 637.54 	
Date: Dec 05
Value: 619.74 	
Date: Nov 30
Value: 600.49 	
Date: Nov 25
Value: 584.18 	
Date: Nov 20
Value: 562.03 	
Date: Nov 15
Value: 545.94 	
Date: Nov 10
Value: 525.54 	
Date: Nov 05
Value: 505.73 	
Date: Oct 31
Value: 1600.59 	
Date: Oct 25
Value: 1572 	
Date: Oct 20
Value: 1550.38 	
Date: Oct 15
Value: 1530.42 	
Date: Oct 10
Value: 1516.13 	
Date: Oct 05
Value: 1490.98 	
Date: Sep 30
Value: 1469.42 	
Date: Sep 25
Value: 1450.96 	
Date: Sep 20
Value: 1432.76 	
Date: Sep 15
Value: 1414.3 	
Date: Sep 10
Value: 1394.09 	
Date: Sep 05
Value: 1376.29 	
Date: Aug 31
Value: 1359.99 	
Date: Aug 25
Value: 1337.3 	
Date: Aug 20
Value: 1320.66 	
Date: Aug 15
Value: 1303.09 	
Date: Aug 10
Value: 1285.39 	
Date: Aug 05
Value: 1270.66 	
Date: Jul 31
Value: 1253.83 	
Date: Jul 25
Value: 1236.47 	
Date: Jul 20
Value: 1224.93 	
Date: Jul 15
Value: 1211.34 	
Date: Jul 10
Value: 1195.84 	
Date: Jul 05
Value: 1182.01 	
Date: Jun 30
Value: 1169.19 	
Date: Jun 25
Value: 1154.72 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1128.46 	
Date: Jun 10
Value: 1117.85 	
Date: Jun 05
Value: 1105.72

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: Apr 20
Value: 681.59 	
Date: Apr 15
Value: 669.79 	
Date: Apr 10
Value: 665.59 	
Date: Apr 05
Value: 663.98 	
Date: Mar 31
Value: 663.58 	
Date: Mar 25
Value: 660.1 	
Date: Mar 20
Value: 659.15 	
Date: Mar 15
Value: 657.98 	
Date: Mar 10
Value: 655.96 	
Date: Mar 05
Value: 644.65 	
Date: Feb 28
Value: 628.43 	
Date: Feb 25
Value: 628.06 	
Date: Feb 20
Value: 616.55 	
Date: Feb 15
Value: 615.52 	
Date: Feb 10
Value: 614.86 	
Date: Feb 05
Value: 613.59 	
Date: Jan 31
Value: 606.16 	
Date: Jan 25
Value: 597.56 	
Date: Jan 20
Value: 578.58 	
Date: Jan 15
Value: 578.31 	
Date: Jan 10
Value: 575.8 	
Date: Jan 05
Value: 559.14 	
Date: Dec 31
Value: 551.41 	
Date: Dec 25
Value: 545.16 	
Date: Dec 20
Value: 534.04 	
Date: Dec 15
Value: 514.18 	
Date: Dec 10
Value: 509.25 	
Date: Dec 05
Value: 502.87 	
Date: Nov 30
Value: 495.74 	
Date: Nov 25
Value: 488.03 	
Date: Nov 20
Value: 470.11 	
Date: Nov 15
Value: 459.65 	
Date: Nov 10
Value: 457.93 	
Date: Nov 05
Value: 456.93 	
Date: Oct 31
Value: 449.64 	
Date: Oct 25
Value: 434.6 	
Date: Oct 20
Value: 423.92 	
Date: Oct 15
Value: 411.77 	
Date: Oct 10
Value: 404.66 	
Date: Oct 05
Value: 378.88 	
Date: Sep 30
Value: 376.82 	
Date: Sep 25
Value: 373.64 	
Date: Sep 20
Value: 348.9 	
Date: Sep 15
Value: 341.56 	
Date: Sep 10
Value: 334.61 	
Date: Sep 05
Value: 297.23 	
Date: Aug 31
Value: 272.4 	
Date: Aug 25
Value: 256.3 	
Date: Aug 20
Value: 214.92 	
Date: Aug 15
Value: 207.83 	
Date: Aug 10
Value: 194.22 	
Date: Aug 05
Value: 173.44 	
Date: Jul 31
Value: 168.98 	
Date: Jul 25
Value: 150.47 	
Date: Jul 20
Value: 126.98 	
Date: Jul 15
Value: 114.37 	
Date: Jul 10
Value: 91.87 	
Date: Jul 05
Value: 56.64 	
Date: Jun 30
Value: 40.88 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 29.49 	
Date: Jun 15
Value: 14.2 	
Date: May 31
Value: 851.08 	
Date: May 25
Value: 828.47 	
Date: May 20
Value: 826.32 	
Date: May 15
Value: 826.08 	
Date: May 10
Value: 825.84 	
Date: May 05
Value: 822.33 	
Date: Apr 30
Value: 821.57 	
Date: Apr 25
Value: 813.21 	
Date: Apr 20
Value: 811.19 	
Date: Apr 15
Value: 809 	
Date: Apr 10
Value: 800.67 	
Date: Apr 05
Value: 790.05 	
Date: Mar 31
Value: 782.8 	
Date: Mar 25
Value: 766.5 	
Date: Mar 20
Value: 761.15 	
Date: Mar 15
Value: 751.39 	
Date: Mar 10
Value: 742.75 	
Date: Mar 05
Value: 742.31 	
Date: Feb 28
Value: 730.76 	
Date: Feb 25
Value: 725.55 	
Date: Feb 20
Value: 711.58 	
Date: Feb 15
Value: 698.22 	
Date: Feb 10
Value: 686.55 	
Date: Feb 05
Value: 683.2 	
Date: Jan 31
Value: 666.15 	
Date: Jan 25
Value: 653.81 	
Date: Jan 20
Value: 636.38 	
Date: Jan 15
Value: 631.29 	
Date: Jan 10
Value: 627.4 	
Date: Jan 05
Value: 625.05 	
Date: Dec 31
Value: 617.24 	
Date: Dec 25
Value: 605.45 	
Date: Dec 20
Value: 591.61 	
Date: Dec 15
Value: 580.75 	
Date: Dec 10
Value: 578.19 	
Date: Dec 05
Value: 569.1 	
Date: Nov 30
Value: 568.54 	
Date: Nov 25
Value: 565.52 	
Date: Nov 20
Value: 553.82 	
Date: Nov 15
Value: 552.86 	
Date: Nov 10
Value: 549.48 	
Date: Nov 05
Value: 535.52 	
Date: Oct 31
Value: 1342.36 	
Date: Oct 25
Value: 1327.32 	
Date: Oct 20
Value: 1316.64 	
Date: Oct 15
Value: 1304.49 	
Date: Oct 10
Value: 1297.38 	
Date: Oct 05
Value: 1271.6 	
Date: Sep 30
Value: 1269.54 	
Date: Sep 25
Value: 1266.36 	
Date: Sep 20
Value: 1241.63 	
Date: Sep 15
Value: 1234.28 	
Date: Sep 10
Value: 1227.33 	
Date: Sep 05
Value: 1189.95 	
Date: Aug 31
Value: 1165.12 	
Date: Aug 25
Value: 1149.03 	
Date: Aug 20
Value: 1107.64 	
Date: Aug 15
Value: 1100.55 	
Date: Aug 10
Value: 1086.95 	
Date: Aug 05
Value: 1066.16 	
Date: Jul 31
Value: 1061.7 	
Date: Jul 25
Value: 1043.19 	
Date: Jul 20
Value: 1019.7 	
Date: Jul 15
Value: 1007.09 	
Date: Jul 10
Value: 984.59 	
Date: Jul 05
Value: 949.36 	
Date: Jun 30
Value: 933.6 	
Date: Jun 25
Value: 924.46 	
Date: Jun 20
Value: 922.21 	
Date: Jun 15
Value: 906.92 	
Date: Jun 10
Value: 892.72 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 696.86 	
Date: May 25
Value: 685.59 	
Date: May 20
Value: 675.08 	
Date: May 15
Value: 667.15 	
Date: May 10
Value: 660.2 	
Date: May 05
Value: 653.99 	
Date: Apr 30
Value: 646.64 	
Date: Apr 25
Value: 639.66 	
Date: Apr 20
Value: 634.79 	
Date: Apr 15
Value: 630.04 	
Date: Apr 10
Value: 623.56 	
Date: Apr 05
Value: 617.29 	
Date: Mar 31
Value: 610.52 	
Date: Mar 25
Value: 602.35 	
Date: Mar 20
Value: 596.43 	
Date: Mar 15
Value: 589.9 	
Date: Mar 10
Value: 583.64 	
Date: Mar 05
Value: 576.23 	
Date: Feb 28
Value: 568.29 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 556.35 	
Date: Feb 15
Value: 549.33 	
Date: Feb 10
Value: 543.35 	
Date: Feb 05
Value: 535.48 	
Date: Jan 31
Value: 526.43 	
Date: Jan 25
Value: 515.96 	
Date: Jan 20
Value: 506.95 	
Date: Jan 15
Value: 497.48 	
Date: Jan 10
Value: 487.19 	
Date: Jan 05
Value: 478.06 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 458.47 	
Date: Dec 20
Value: 449.67 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 432.62 	
Date: Dec 05
Value: 423.85 	
Date: Nov 30
Value: 414.2 	
Date: Nov 25
Value: 405.51 	
Date: Nov 20
Value: 392.39 	
Date: Nov 15
Value: 383 	
Date: Nov 10
Value: 372.05 	
Date: Nov 05
Value: 362.27 	
Date: Oct 31
Value: 1066.57 	
Date: Oct 25
Value: 1051.7 	
Date: Oct 20
Value: 1041.12 	
Date: Oct 15
Value: 1030.13 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1007.59 	
Date: Sep 30
Value: 994.98 	
Date: Sep 25
Value: 984.58 	
Date: Sep 20
Value: 972.56 	
Date: Sep 15
Value: 961.68 	
Date: Sep 10
Value: 949.11 	
Date: Sep 05
Value: 938.19 	
Date: Aug 31
Value: 926.46 	
Date: Aug 25
Value: 911.23 	
Date: Aug 20
Value: 898.42 	
Date: Aug 15
Value: 884.34 	
Date: Aug 10
Value: 868.66 	
Date: Aug 05
Value: 854.97 	
Date: Jul 31
Value: 840.31 	
Date: Jul 25
Value: 824.23 	
Date: Jul 20
Value: 812.35 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 786.85 	
Date: Jul 05
Value: 774.43 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 749.9 	
Date: Jun 20
Value: 738.18 	
Date: Jun 15
Value: 726.94 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 705.48 	
Date: Apr 20
Value: 681.59 	
Date: Apr 15
Value: 669.79 	
Date: Apr 10
Value: 665.59 	
Date: Apr 05
Value: 663.98 	
Date: Mar 31
Value: 663.58 	
Date: Mar 25
Value: 660.1 	
Date: Mar 20
Value: 659.15 	
Date: Mar 15
Value: 657.98 	
Date: Mar 10
Value: 655.96 	
Date: Mar 05
Value: 644.65 	
Date: Feb 28
Value: 628.43 	
Date: Feb 25
Value: 628.06 	
Date: Feb 20
Value: 616.55 	
Date: Feb 15
Value: 615.52 	
Date: Feb 10
Value: 614.86 	
Date: Feb 05
Value: 613.59 	
Date: Jan 31
Value: 606.16 	
Date: Jan 25
Value: 597.56 	
Date: Jan 20
Value: 578.58 	
Date: Jan 15
Value: 578.31 	
Date: Jan 10
Value: 575.8 	
Date: Jan 05
Value: 559.14 	
Date: Dec 31
Value: 551.41 	
Date: Dec 25
Value: 545.16 	
Date: Dec 20
Value: 534.04 	
Date: Dec 15
Value: 514.18 	
Date: Dec 10
Value: 509.25 	
Date: Dec 05
Value: 502.87 	
Date: Nov 30
Value: 495.74 	
Date: Nov 25
Value: 488.03 	
Date: Nov 20
Value: 470.11 	
Date: Nov 15
Value: 459.65 	
Date: Nov 10
Value: 457.93 	
Date: Nov 05
Value: 456.93 	
Date: Oct 31
Value: 449.64 	
Date: Oct 25
Value: 434.6 	
Date: Oct 20
Value: 423.92 	
Date: Oct 15
Value: 411.77 	
Date: Oct 10
Value: 404.66 	
Date: Oct 05
Value: 378.88 	
Date: Sep 30
Value: 376.82 	
Date: Sep 25
Value: 373.64 	
Date: Sep 20
Value: 348.9 	
Date: Sep 15
Value: 341.56 	
Date: Sep 10
Value: 334.61 	
Date: Sep 05
Value: 297.23 	
Date: Aug 31
Value: 272.4 	
Date: Aug 25
Value: 256.3 	
Date: Aug 20
Value: 214.92 	
Date: Aug 15
Value: 207.83 	
Date: Aug 10
Value: 194.22 	
Date: Aug 05
Value: 173.44 	
Date: Jul 31
Value: 168.98 	
Date: Jul 25
Value: 150.47 	
Date: Jul 20
Value: 126.98 	
Date: Jul 15
Value: 114.37 	
Date: Jul 10
Value: 91.87 	
Date: Jul 05
Value: 56.64 	
Date: Jun 30
Value: 40.88 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 29.49 	
Date: May 31
Value: 851.08 	
Date: May 25
Value: 828.47 	
Date: May 20
Value: 826.32 	
Date: May 15
Value: 826.08 	
Date: May 10
Value: 825.84 	
Date: May 05
Value: 822.33 	
Date: Apr 30
Value: 821.57 	
Date: Apr 25
Value: 813.21 	
Date: Apr 20
Value: 811.19 	
Date: Apr 15
Value: 809 	
Date: Apr 10
Value: 800.67 	
Date: Apr 05
Value: 790.05 	
Date: Mar 31
Value: 782.8 	
Date: Mar 25
Value: 766.5 	
Date: Mar 20
Value: 761.15 	
Date: Mar 15
Value: 751.39 	
Date: Mar 10
Value: 742.75 	
Date: Mar 05
Value: 742.31 	
Date: Feb 28
Value: 730.76 	
Date: Feb 25
Value: 725.55 	
Date: Feb 20
Value: 711.58 	
Date: Feb 15
Value: 698.22 	
Date: Feb 10
Value: 686.55 	
Date: Feb 05
Value: 683.2 	
Date: Jan 31
Value: 666.15 	
Date: Jan 25
Value: 653.81 	
Date: Jan 20
Value: 636.38 	
Date: Jan 15
Value: 631.29 	
Date: Jan 10
Value: 627.4 	
Date: Jan 05
Value: 625.05 	
Date: Dec 31
Value: 617.24 	
Date: Dec 25
Value: 605.45 	
Date: Dec 20
Value: 591.61 	
Date: Dec 15
Value: 580.75 	
Date: Dec 10
Value: 578.19 	
Date: Dec 05
Value: 569.1 	
Date: Nov 30
Value: 568.54 	
Date: Nov 25
Value: 565.52 	
Date: Nov 20
Value: 553.82 	
Date: Nov 15
Value: 552.86 	
Date: Nov 10
Value: 549.48 	
Date: Nov 05
Value: 535.52 	
Date: Oct 31
Value: 1342.36 	
Date: Oct 25
Value: 1327.32 	
Date: Oct 20
Value: 1316.64 	
Date: Oct 15
Value: 1304.49 	
Date: Oct 10
Value: 1297.38 	
Date: Oct 05
Value: 1271.6 	
Date: Sep 30
Value: 1269.54 	
Date: Sep 25
Value: 1266.36 	
Date: Sep 20
Value: 1241.63 	
Date: Sep 15
Value: 1234.28 	
Date: Sep 10
Value: 1227.33 	
Date: Sep 05
Value: 1189.95 	
Date: Aug 31
Value: 1165.12 	
Date: Aug 25
Value: 1149.03 	
Date: Aug 20
Value: 1107.64 	
Date: Aug 15
Value: 1100.55 	
Date: Aug 10
Value: 1086.95 	
Date: Aug 05
Value: 1066.16 	
Date: Jul 31
Value: 1061.7 	
Date: Jul 25
Value: 1043.19 	
Date: Jul 20
Value: 1019.7 	
Date: Jul 15
Value: 1007.09 	
Date: Jul 10
Value: 984.59 	
Date: Jul 05
Value: 949.36 	
Date: Jun 30
Value: 933.6 	
Date: Jun 25
Value: 924.46 	
Date: Jun 20
Value: 922.21 	
Date: Jun 15
Value: 906.92 	
Date: Jun 10
Value: 892.72 	
Date: Jun 05
Value: 872.98 	
Date: May 31
Value: 696.86 	
Date: May 25
Value: 685.59 	
Date: May 20
Value: 675.08 	
Date: May 15
Value: 667.15 	
Date: May 10
Value: 660.2 	
Date: May 05
Value: 653.99 	
Date: Apr 30
Value: 646.64 	
Date: Apr 25
Value: 639.66 	
Date: Apr 20
Value: 634.79 	
Date: Apr 15
Value: 630.04 	
Date: Apr 10
Value: 623.56 	
Date: Apr 05
Value: 617.29 	
Date: Mar 31
Value: 610.52 	
Date: Mar 25
Value: 602.35 	
Date: Mar 20
Value: 596.43 	
Date: Mar 15
Value: 589.9 	
Date: Mar 10
Value: 583.64 	
Date: Mar 05
Value: 576.23 	
Date: Feb 28
Value: 568.29 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 556.35 	
Date: Feb 15
Value: 549.33 	
Date: Feb 10
Value: 543.35 	
Date: Feb 05
Value: 535.48 	
Date: Jan 31
Value: 526.43 	
Date: Jan 25
Value: 515.96 	
Date: Jan 20
Value: 506.95 	
Date: Jan 15
Value: 497.48 	
Date: Jan 10
Value: 487.19 	
Date: Jan 05
Value: 478.06 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 458.47 	
Date: Dec 20
Value: 449.67 	
Date: Dec 15
Value: 440.34 	
Date: Dec 10
Value: 432.62 	
Date: Dec 05
Value: 423.85 	
Date: Nov 30
Value: 414.2 	
Date: Nov 25
Value: 405.51 	
Date: Nov 20
Value: 392.39 	
Date: Nov 15
Value: 383 	
Date: Nov 10
Value: 372.05 	
Date: Nov 05
Value: 362.27 	
Date: Oct 31
Value: 1066.57 	
Date: Oct 25
Value: 1051.7 	
Date: Oct 20
Value: 1041.12 	
Date: Oct 15
Value: 1030.13 	
Date: Oct 10
Value: 1021.94 	
Date: Oct 05
Value: 1007.59 	
Date: Sep 30
Value: 994.98 	
Date: Sep 25
Value: 984.58 	
Date: Sep 20
Value: 972.56 	
Date: Sep 15
Value: 961.68 	
Date: Sep 10
Value: 949.11 	
Date: Sep 05
Value: 938.19 	
Date: Aug 31
Value: 926.46 	
Date: Aug 25
Value: 911.23 	
Date: Aug 20
Value: 898.42 	
Date: Aug 15
Value: 884.34 	
Date: Aug 10
Value: 868.66 	
Date: Aug 05
Value: 854.97 	
Date: Jul 31
Value: 840.31 	
Date: Jul 25
Value: 824.23 	
Date: Jul 20
Value: 812.35 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 786.85 	
Date: Jul 05
Value: 774.43 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 749.9 	
Date: Jun 20
Value: 738.18 	
Date: Jun 15
Value: 726.94 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 705.48

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: Apr 20
Value: 817.51 	
Date: Apr 15
Value: 803.93 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 778.02 	
Date: Mar 31
Value: 760.77 	
Date: Mar 25
Value: 745.19 	
Date: Mar 20
Value: 739.64 	
Date: Mar 15
Value: 711.46 	
Date: Mar 10
Value: 699.85 	
Date: Mar 05
Value: 686.33 	
Date: Feb 28
Value: 670.6 	
Date: Feb 25
Value: 667.57 	
Date: Feb 20
Value: 663.33 	
Date: Feb 15
Value: 658.59 	
Date: Feb 10
Value: 650.62 	
Date: Feb 05
Value: 642.79 	
Date: Jan 31
Value: 633.2 	
Date: Jan 25
Value: 627.04 	
Date: Jan 20
Value: 626.32 	
Date: Jan 15
Value: 593.91 	
Date: Jan 10
Value: 560.77 	
Date: Jan 05
Value: 558.39 	
Date: Dec 31
Value: 545.31 	
Date: Dec 25
Value: 512.96 	
Date: Dec 20
Value: 503.54 	
Date: Dec 15
Value: 492.55 	
Date: Dec 10
Value: 478.68 	
Date: Dec 05
Value: 460.88 	
Date: Nov 30
Value: 440.32 	
Date: Nov 25
Value: 427.03 	
Date: Nov 20
Value: 409.31 	
Date: Nov 15
Value: 394.21 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 360.58 	
Date: Oct 31
Value: 337.08 	
Date: Oct 25
Value: 312.93 	
Date: Oct 20
Value: 290.4 	
Date: Oct 15
Value: 280.14 	
Date: Oct 10
Value: 265.44 	
Date: Oct 05
Value: 253.37 	
Date: Sep 30
Value: 233.33 	
Date: Sep 25
Value: 210.67 	
Date: Sep 20
Value: 196.44 	
Date: Sep 15
Value: 190.86 	
Date: Sep 10
Value: 186.93 	
Date: Sep 05
Value: 181.05 	
Date: Aug 31
Value: 179.88 	
Date: Aug 25
Value: 164.76 	
Date: Aug 20
Value: 142 	
Date: Aug 15
Value: 122.43 	
Date: Aug 10
Value: 114 	
Date: Aug 05
Value: 106.2 	
Date: Jul 31
Value: 104.79 	
Date: Jul 25
Value: 88.82 	
Date: Jul 20
Value: 78.43 	
Date: Jul 15
Value: 71.14 	
Date: Jul 10
Value: 67.16 	
Date: Jul 05
Value: 59.31 	
Date: Jun 30
Value: 52.37 	
Date: Jun 25
Value: 38.83 	
Date: Jun 20
Value: 26.05 	
Date: Jun 15
Value: 5.38 	
Date: May 31
Value: 511.4 	
Date: May 25
Value: 509.08 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 499.44 	
Date: May 10
Value: 491.97 	
Date: May 05
Value: 485.3 	
Date: Apr 30
Value: 483.17 	
Date: Apr 25
Value: 482.3 	
Date: Apr 20
Value: 479.94 	
Date: Apr 15
Value: 479.05 	
Date: Apr 10
Value: 469.32 	
Date: Apr 05
Value: 459.4 	
Date: Mar 31
Value: 457.57 	
Date: Mar 25
Value: 453.5 	
Date: Mar 20
Value: 449.01 	
Date: Mar 15
Value: 443.6 	
Date: Mar 10
Value: 437.9 	
Date: Mar 05
Value: 436.55 	
Date: Feb 28
Value: 436.03 	
Date: Feb 25
Value: 432.78 	
Date: Feb 20
Value: 428.64 	
Date: Feb 15
Value: 422.22 	
Date: Feb 10
Value: 420.56 	
Date: Feb 05
Value: 414.53 	
Date: Jan 31
Value: 391.36 	
Date: Jan 25
Value: 361.64 	
Date: Jan 20
Value: 357 	
Date: Jan 15
Value: 353.62 	
Date: Jan 10
Value: 343.56 	
Date: Jan 05
Value: 323.34 	
Date: Dec 31
Value: 322.28 	
Date: Dec 25
Value: 315.42 	
Date: Dec 20
Value: 313.39 	
Date: Dec 15
Value: 287.25 	
Date: Dec 10
Value: 285.51 	
Date: Dec 05
Value: 282.42 	
Date: Nov 30
Value: 274.5 	
Date: Nov 25
Value: 272.78 	
Date: Nov 20
Value: 264.34 	
Date: Nov 15
Value: 256.82 	
Date: Nov 10
Value: 255.36 	
Date: Nov 05
Value: 250.4 	
Date: Oct 31
Value: 869.47 	
Date: Oct 25
Value: 845.32 	
Date: Oct 20
Value: 822.79 	
Date: Oct 15
Value: 812.53 	
Date: Oct 10
Value: 797.83 	
Date: Oct 05
Value: 785.75 	
Date: Sep 30
Value: 765.71 	
Date: Sep 25
Value: 743.06 	
Date: Sep 20
Value: 728.83 	
Date: Sep 15
Value: 723.25 	
Date: Sep 10
Value: 719.31 	
Date: Sep 05
Value: 713.44 	
Date: Aug 31
Value: 712.27 	
Date: Aug 25
Value: 697.14 	
Date: Aug 20
Value: 674.38 	
Date: Aug 15
Value: 654.82 	
Date: Aug 10
Value: 646.38 	
Date: Aug 05
Value: 638.58 	
Date: Jul 31
Value: 637.17 	
Date: Jul 25
Value: 621.21 	
Date: Jul 20
Value: 610.81 	
Date: Jul 15
Value: 603.52 	
Date: Jul 10
Value: 599.54 	
Date: Jul 05
Value: 591.7 	
Date: Jun 30
Value: 584.76 	
Date: Jun 25
Value: 571.22 	
Date: Jun 20
Value: 558.44 	
Date: Jun 15
Value: 537.77 	
Date: Jun 10
Value: 532.38 	
Date: Jun 05
Value: 521.73 	
Date: May 31
Value: 716.51 	
Date: May 25
Value: 708.16 	
Date: May 20
Value: 702.79 	
Date: May 15
Value: 695.74 	
Date: May 10
Value: 689.73 	
Date: May 05
Value: 683.86 	
Date: Apr 30
Value: 677.07 	
Date: Apr 25
Value: 670.82 	
Date: Apr 20
Value: 664.35 	
Date: Apr 15
Value: 657.19 	
Date: Apr 10
Value: 651.16 	
Date: Apr 05
Value: 643.38 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 623.79 	
Date: Mar 20
Value: 614.12 	
Date: Mar 15
Value: 604.36 	
Date: Mar 10
Value: 595 	
Date: Mar 05
Value: 585.83 	
Date: Feb 28
Value: 578.3 	
Date: Feb 25
Value: 571.51 	
Date: Feb 20
Value: 561.08 	
Date: Feb 15
Value: 551.52 	
Date: Feb 10
Value: 539.68 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 519.24 	
Date: Jan 25
Value: 503.08 	
Date: Jan 20
Value: 490.97 	
Date: Jan 15
Value: 480.66 	
Date: Jan 10
Value: 467.03 	
Date: Jan 05
Value: 456.45 	
Date: Dec 31
Value: 447.88 	
Date: Dec 25
Value: 434.2 	
Date: Dec 20
Value: 424.15 	
Date: Dec 15
Value: 412.52 	
Date: Dec 10
Value: 401.86 	
Date: Dec 05
Value: 391.36 	
Date: Nov 30
Value: 376.87 	
Date: Nov 25
Value: 367.74 	
Date: Nov 20
Value: 357.07 	
Date: Nov 15
Value: 347.53 	
Date: Nov 10
Value: 337.07 	
Date: Nov 05
Value: 326.69 	
Date: Oct 31
Value: 1044.25 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.41 	
Date: Oct 15
Value: 1003.06 	
Date: Oct 10
Value: 989.65 	
Date: Oct 05
Value: 976.24 	
Date: Sep 30
Value: 965.07 	
Date: Sep 25
Value: 953.79 	
Date: Sep 20
Value: 939.64 	
Date: Sep 15
Value: 927.14 	
Date: Sep 10
Value: 916.1 	
Date: Sep 05
Value: 905.17 	
Date: Aug 31
Value: 892.86 	
Date: Aug 25
Value: 880.38 	
Date: Aug 20
Value: 869.56 	
Date: Aug 15
Value: 857.28 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 837.21 	
Date: Jul 31
Value: 827.5 	
Date: Jul 25
Value: 815.55 	
Date: Jul 20
Value: 803.88 	
Date: Jul 15
Value: 792.5 	
Date: Jul 10
Value: 781.79 	
Date: Jul 05
Value: 773.2 	
Date: Jun 30
Value: 763.84 	
Date: Jun 25
Value: 755.93 	
Date: Jun 20
Value: 747.14 	
Date: Jun 15
Value: 738.21 	
Date: Jun 10
Value: 730.52 	
Date: Jun 05
Value: 723.2 	
Date: Apr 20
Value: 817.51 	
Date: Apr 15
Value: 803.93 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 778.02 	
Date: Mar 31
Value: 760.77 	
Date: Mar 25
Value: 745.19 	
Date: Mar 20
Value: 739.64 	
Date: Mar 15
Value: 711.46 	
Date: Mar 10
Value: 699.85 	
Date: Mar 05
Value: 686.33 	
Date: Feb 28
Value: 670.6 	
Date: Feb 25
Value: 667.57 	
Date: Feb 20
Value: 663.33 	
Date: Feb 15
Value: 658.59 	
Date: Feb 10
Value: 650.62 	
Date: Feb 05
Value: 642.79 	
Date: Jan 31
Value: 633.2 	
Date: Jan 25
Value: 627.04 	
Date: Jan 20
Value: 626.32 	
Date: Jan 15
Value: 593.91 	
Date: Jan 10
Value: 560.77 	
Date: Jan 05
Value: 558.39 	
Date: Dec 31
Value: 545.31 	
Date: Dec 25
Value: 512.96 	
Date: Dec 20
Value: 503.54 	
Date: Dec 15
Value: 492.55 	
Date: Dec 10
Value: 478.68 	
Date: Dec 05
Value: 460.88 	
Date: Nov 30
Value: 440.32 	
Date: Nov 25
Value: 427.03 	
Date: Nov 20
Value: 409.31 	
Date: Nov 15
Value: 394.21 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 360.58 	
Date: Oct 31
Value: 337.08 	
Date: Oct 25
Value: 312.93 	
Date: Oct 20
Value: 290.4 	
Date: Oct 15
Value: 280.14 	
Date: Oct 10
Value: 265.44 	
Date: Oct 05
Value: 253.37 	
Date: Sep 30
Value: 233.33 	
Date: Sep 25
Value: 210.67 	
Date: Sep 20
Value: 196.44 	
Date: Sep 15
Value: 190.86 	
Date: Sep 10
Value: 186.93 	
Date: Sep 05
Value: 181.05 	
Date: Aug 31
Value: 179.88 	
Date: Aug 25
Value: 164.76 	
Date: Aug 20
Value: 142 	
Date: Aug 15
Value: 122.43 	
Date: Aug 10
Value: 114 	
Date: Aug 05
Value: 106.2 	
Date: Jul 31
Value: 104.79 	
Date: Jul 25
Value: 88.82 	
Date: Jul 20
Value: 78.43 	
Date: Jul 15
Value: 71.14 	
Date: Jul 10
Value: 67.16 	
Date: Jul 05
Value: 59.31 	
Date: Jun 30
Value: 52.37 	
Date: Jun 25
Value: 38.83 	
Date: Jun 20
Value: 26.05 	
Date: May 31
Value: 511.4 	
Date: May 25
Value: 509.08 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 499.44 	
Date: May 10
Value: 491.97 	
Date: May 05
Value: 485.3 	
Date: Apr 30
Value: 483.17 	
Date: Apr 25
Value: 482.3 	
Date: Apr 20
Value: 479.94 	
Date: Apr 15
Value: 479.05 	
Date: Apr 10
Value: 469.32 	
Date: Apr 05
Value: 459.4 	
Date: Mar 31
Value: 457.57 	
Date: Mar 25
Value: 453.5 	
Date: Mar 20
Value: 449.01 	
Date: Mar 15
Value: 443.6 	
Date: Mar 10
Value: 437.9 	
Date: Mar 05
Value: 436.55 	
Date: Feb 28
Value: 436.03 	
Date: Feb 25
Value: 432.78 	
Date: Feb 20
Value: 428.64 	
Date: Feb 15
Value: 422.22 	
Date: Feb 10
Value: 420.56 	
Date: Feb 05
Value: 414.53 	
Date: Jan 31
Value: 391.36 	
Date: Jan 25
Value: 361.64 	
Date: Jan 20
Value: 357 	
Date: Jan 15
Value: 353.62 	
Date: Jan 10
Value: 343.56 	
Date: Jan 05
Value: 323.34 	
Date: Dec 31
Value: 322.28 	
Date: Dec 25
Value: 315.42 	
Date: Dec 20
Value: 313.39 	
Date: Dec 15
Value: 287.25 	
Date: Dec 10
Value: 285.51 	
Date: Dec 05
Value: 282.42 	
Date: Nov 30
Value: 274.5 	
Date: Nov 25
Value: 272.78 	
Date: Nov 20
Value: 264.34 	
Date: Nov 15
Value: 256.82 	
Date: Nov 10
Value: 255.36 	
Date: Nov 05
Value: 250.4 	
Date: Oct 31
Value: 869.47 	
Date: Oct 25
Value: 845.32 	
Date: Oct 20
Value: 822.79 	
Date: Oct 15
Value: 812.53 	
Date: Oct 10
Value: 797.83 	
Date: Oct 05
Value: 785.75 	
Date: Sep 30
Value: 765.71 	
Date: Sep 25
Value: 743.06 	
Date: Sep 20
Value: 728.83 	
Date: Sep 15
Value: 723.25 	
Date: Sep 10
Value: 719.31 	
Date: Sep 05
Value: 713.44 	
Date: Aug 31
Value: 712.27 	
Date: Aug 25
Value: 697.14 	
Date: Aug 20
Value: 674.38 	
Date: Aug 15
Value: 654.82 	
Date: Aug 10
Value: 646.38 	
Date: Aug 05
Value: 638.58 	
Date: Jul 31
Value: 637.17 	
Date: Jul 25
Value: 621.21 	
Date: Jul 20
Value: 610.81 	
Date: Jul 15
Value: 603.52 	
Date: Jul 10
Value: 599.54 	
Date: Jul 05
Value: 591.7 	
Date: Jun 30
Value: 584.76 	
Date: Jun 25
Value: 571.22 	
Date: Jun 20
Value: 558.44 	
Date: Jun 15
Value: 537.77 	
Date: Jun 10
Value: 532.38 	
Date: Jun 05
Value: 521.73 	
Date: May 31
Value: 716.51 	
Date: May 25
Value: 708.16 	
Date: May 20
Value: 702.79 	
Date: May 15
Value: 695.74 	
Date: May 10
Value: 689.73 	
Date: May 05
Value: 683.86 	
Date: Apr 30
Value: 677.07 	
Date: Apr 25
Value: 670.82 	
Date: Apr 20
Value: 664.35 	
Date: Apr 15
Value: 657.19 	
Date: Apr 10
Value: 651.16 	
Date: Apr 05
Value: 643.38 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 623.79 	
Date: Mar 20
Value: 614.12 	
Date: Mar 15
Value: 604.36 	
Date: Mar 10
Value: 595 	
Date: Mar 05
Value: 585.83 	
Date: Feb 28
Value: 578.3 	
Date: Feb 25
Value: 571.51 	
Date: Feb 20
Value: 561.08 	
Date: Feb 15
Value: 551.52 	
Date: Feb 10
Value: 539.68 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 519.24 	
Date: Jan 25
Value: 503.08 	
Date: Jan 20
Value: 490.97 	
Date: Jan 15
Value: 480.66 	
Date: Jan 10
Value: 467.03 	
Date: Jan 05
Value: 456.45 	
Date: Dec 31
Value: 447.88 	
Date: Dec 25
Value: 434.2 	
Date: Dec 20
Value: 424.15 	
Date: Dec 15
Value: 412.52 	
Date: Dec 10
Value: 401.86 	
Date: Dec 05
Value: 391.36 	
Date: Nov 30
Value: 376.87 	
Date: Nov 25
Value: 367.74 	
Date: Nov 20
Value: 357.07 	
Date: Nov 15
Value: 347.53 	
Date: Nov 10
Value: 337.07 	
Date: Nov 05
Value: 326.69 	
Date: Oct 31
Value: 1044.25 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.41 	
Date: Oct 15
Value: 1003.06 	
Date: Oct 10
Value: 989.65 	
Date: Oct 05
Value: 976.24 	
Date: Sep 30
Value: 965.07 	
Date: Sep 25
Value: 953.79 	
Date: Sep 20
Value: 939.64 	
Date: Sep 15
Value: 927.14 	
Date: Sep 10
Value: 916.1 	
Date: Sep 05
Value: 905.17 	
Date: Aug 31
Value: 892.86 	
Date: Aug 25
Value: 880.38 	
Date: Aug 20
Value: 869.56 	
Date: Aug 15
Value: 857.28 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 837.21 	
Date: Jul 31
Value: 827.5 	
Date: Jul 25
Value: 815.55 	
Date: Jul 20
Value: 803.88 	
Date: Jul 15
Value: 792.5 	
Date: Jul 10
Value: 781.79 	
Date: Jul 05
Value: 773.2 	
Date: Jun 30
Value: 763.84 	
Date: Jun 25
Value: 755.93 	
Date: Jun 20
Value: 747.14 	
Date: Jun 15
Value: 738.21 	
Date: Jun 10
Value: 730.52 	
Date: Jun 05
Value: 723.2

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: Apr 20
Value: 774.72 	
Date: Apr 15
Value: 756.92 	
Date: Apr 10
Value: 753.62 	
Date: Apr 05
Value: 753.11 	
Date: Mar 31
Value: 752.65 	
Date: Mar 25
Value: 745.1 	
Date: Mar 20
Value: 744.2 	
Date: Mar 15
Value: 744 	
Date: Mar 10
Value: 739.27 	
Date: Mar 05
Value: 733.89 	
Date: Feb 28
Value: 726.31 	
Date: Feb 25
Value: 725.54 	
Date: Feb 20
Value: 701.64 	
Date: Feb 15
Value: 701.14 	
Date: Feb 10
Value: 700.51 	
Date: Feb 05
Value: 698.29 	
Date: Jan 31
Value: 692.38 	
Date: Jan 25
Value: 678.77 	
Date: Jan 20
Value: 656.48 	
Date: Jan 15
Value: 655.79 	
Date: Jan 10
Value: 653.15 	
Date: Jan 05
Value: 622.83 	
Date: Dec 31
Value: 615.79 	
Date: Dec 25
Value: 608.31 	
Date: Dec 20
Value: 593.57 	
Date: Dec 15
Value: 573.56 	
Date: Dec 10
Value: 567.37 	
Date: Dec 05
Value: 555.36 	
Date: Nov 30
Value: 544.13 	
Date: Nov 25
Value: 535.28 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 508.61 	
Date: Nov 10
Value: 506.99 	
Date: Nov 05
Value: 505.43 	
Date: Oct 31
Value: 501.05 	
Date: Oct 25
Value: 484.64 	
Date: Oct 20
Value: 473.84 	
Date: Oct 15
Value: 452.19 	
Date: Oct 10
Value: 442.74 	
Date: Oct 05
Value: 414.86 	
Date: Sep 30
Value: 413.76 	
Date: Sep 25
Value: 411.99 	
Date: Sep 20
Value: 387.7 	
Date: Sep 15
Value: 379.95 	
Date: Sep 10
Value: 372.59 	
Date: Sep 05
Value: 341.21 	
Date: Aug 31
Value: 310.47 	
Date: Aug 25
Value: 297.63 	
Date: Aug 20
Value: 248.13 	
Date: Aug 15
Value: 240.37 	
Date: Aug 10
Value: 228.59 	
Date: Aug 05
Value: 201.74 	
Date: Jul 31
Value: 193.04 	
Date: Jul 25
Value: 171.37 	
Date: Jul 20
Value: 149.86 	
Date: Jul 15
Value: 138.92 	
Date: Jul 10
Value: 111.51 	
Date: Jul 05
Value: 74.99 	
Date: Jun 30
Value: 60.64 	
Date: Jun 25
Value: 46.71 	
Date: Jun 20
Value: 42.22 	
Date: Jun 15
Value: 16.98 	
Date: May 31
Value: 1017.65 	
Date: May 25
Value: 982.45 	
Date: May 20
Value: 979.29 	
Date: May 15
Value: 978.64 	
Date: May 10
Value: 978.24 	
Date: May 05
Value: 975.97 	
Date: Apr 30
Value: 974.05 	
Date: Apr 25
Value: 963.16 	
Date: Apr 20
Value: 960.63 	
Date: Apr 15
Value: 958.66 	
Date: Apr 10
Value: 946.27 	
Date: Apr 05
Value: 930.37 	
Date: Mar 31
Value: 919.88 	
Date: Mar 25
Value: 896.99 	
Date: Mar 20
Value: 887.57 	
Date: Mar 15
Value: 872.53 	
Date: Mar 10
Value: 857.49 	
Date: Mar 05
Value: 856.91 	
Date: Feb 28
Value: 837.86 	
Date: Feb 25
Value: 828.69 	
Date: Feb 20
Value: 804.43 	
Date: Feb 15
Value: 780.84 	
Date: Feb 10
Value: 763.63 	
Date: Feb 05
Value: 758.76 	
Date: Jan 31
Value: 745.32 	
Date: Jan 25
Value: 726.31 	
Date: Jan 20
Value: 700.22 	
Date: Jan 15
Value: 689.6 	
Date: Jan 10
Value: 686.56 	
Date: Jan 05
Value: 684.56 	
Date: Dec 31
Value: 670.75 	
Date: Dec 25
Value: 655.95 	
Date: Dec 20
Value: 640.49 	
Date: Dec 15
Value: 629.64 	
Date: Dec 10
Value: 625.45 	
Date: Dec 05
Value: 611.68 	
Date: Nov 30
Value: 611.16 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 600.91 	
Date: Nov 15
Value: 598.68 	
Date: Nov 10
Value: 594.28 	
Date: Nov 05
Value: 575.34 	
Date: Oct 31
Value: 1554.87 	
Date: Oct 25
Value: 1538.46 	
Date: Oct 20
Value: 1527.66 	
Date: Oct 15
Value: 1506.01 	
Date: Oct 10
Value: 1496.56 	
Date: Oct 05
Value: 1468.68 	
Date: Sep 30
Value: 1467.58 	
Date: Sep 25
Value: 1465.81 	
Date: Sep 20
Value: 1441.52 	
Date: Sep 15
Value: 1433.76 	
Date: Sep 10
Value: 1426.41 	
Date: Sep 05
Value: 1395.03 	
Date: Aug 31
Value: 1364.29 	
Date: Aug 25
Value: 1351.44 	
Date: Aug 20
Value: 1301.95 	
Date: Aug 15
Value: 1294.19 	
Date: Aug 10
Value: 1282.4 	
Date: Aug 05
Value: 1255.55 	
Date: Jul 31
Value: 1246.85 	
Date: Jul 25
Value: 1225.18 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1192.74 	
Date: Jul 10
Value: 1165.33 	
Date: Jul 05
Value: 1128.8 	
Date: Jun 30
Value: 1114.46 	
Date: Jun 25
Value: 1100.53 	
Date: Jun 20
Value: 1096.03 	
Date: Jun 15
Value: 1070.8 	
Date: Jun 10
Value: 1053.81 	
Date: Jun 05
Value: 1039.2 	
Date: May 31
Value: 810.05 	
Date: May 25
Value: 797.69 	
Date: May 20
Value: 786.99 	
Date: May 15
Value: 777.47 	
Date: May 10
Value: 769.95 	
Date: May 05
Value: 762.64 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.18 	
Date: Apr 20
Value: 739.07 	
Date: Apr 15
Value: 733.64 	
Date: Apr 10
Value: 726.14 	
Date: Apr 05
Value: 718.76 	
Date: Mar 31
Value: 711.41 	
Date: Mar 25
Value: 701.28 	
Date: Mar 20
Value: 693.77 	
Date: Mar 15
Value: 686.15 	
Date: Mar 10
Value: 678.69 	
Date: Mar 05
Value: 669.87 	
Date: Feb 28
Value: 660.94 	
Date: Feb 25
Value: 655.56 	
Date: Feb 20
Value: 646.8 	
Date: Feb 15
Value: 638.72 	
Date: Feb 10
Value: 631.49 	
Date: Feb 05
Value: 621.48 	
Date: Jan 31
Value: 611.46 	
Date: Jan 25
Value: 599.47 	
Date: Jan 20
Value: 589.17 	
Date: Jan 15
Value: 577.54 	
Date: Jan 10
Value: 565.2 	
Date: Jan 05
Value: 553.63 	
Date: Dec 31
Value: 543.87 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 519.43 	
Date: Dec 15
Value: 508.96 	
Date: Dec 10
Value: 500.01 	
Date: Dec 05
Value: 489.06 	
Date: Nov 30
Value: 477.63 	
Date: Nov 25
Value: 466.96 	
Date: Nov 20
Value: 451.2 	
Date: Nov 15
Value: 439.67 	
Date: Nov 10
Value: 425.51 	
Date: Nov 05
Value: 412.51 	
Date: Oct 31
Value: 1227.24 	
Date: Oct 25
Value: 1208.05 	
Date: Oct 20
Value: 1194.23 	
Date: Oct 15
Value: 1179.58 	
Date: Oct 10
Value: 1169.97 	
Date: Oct 05
Value: 1151.35 	
Date: Sep 30
Value: 1135.51 	
Date: Sep 25
Value: 1122.03 	
Date: Sep 20
Value: 1108.24 	
Date: Sep 15
Value: 1094.45 	
Date: Sep 10
Value: 1079.68 	
Date: Sep 05
Value: 1066.9 	
Date: Aug 31
Value: 1053.31 	
Date: Aug 25
Value: 1034.94 	
Date: Aug 20
Value: 1020.69 	
Date: Aug 15
Value: 1005.46 	
Date: Aug 10
Value: 988.77 	
Date: Aug 05
Value: 974.38 	
Date: Jul 31
Value: 959.57 	
Date: Jul 25
Value: 942.99 	
Date: Jul 20
Value: 931.42 	
Date: Jul 15
Value: 919.31 	
Date: Jul 10
Value: 904.15 	
Date: Jul 05
Value: 891.82 	
Date: Jun 30
Value: 879.42 	
Date: Jun 25
Value: 865.74 	
Date: Jun 20
Value: 852.77 	
Date: Jun 15
Value: 840.75 	
Date: Jun 10
Value: 830.38 	
Date: Jun 05
Value: 818.78 	
Date: Apr 20
Value: 774.72 	
Date: Apr 15
Value: 756.92 	
Date: Apr 10
Value: 753.62 	
Date: Apr 05
Value: 753.11 	
Date: Mar 31
Value: 752.65 	
Date: Mar 25
Value: 745.1 	
Date: Mar 20
Value: 744.2 	
Date: Mar 15
Value: 744 	
Date: Mar 10
Value: 739.27 	
Date: Mar 05
Value: 733.89 	
Date: Feb 28
Value: 726.31 	
Date: Feb 25
Value: 725.54 	
Date: Feb 20
Value: 701.64 	
Date: Feb 15
Value: 701.14 	
Date: Feb 10
Value: 700.51 	
Date: Feb 05
Value: 698.29 	
Date: Jan 31
Value: 692.38 	
Date: Jan 25
Value: 678.77 	
Date: Jan 20
Value: 656.48 	
Date: Jan 15
Value: 655.79 	
Date: Jan 10
Value: 653.15 	
Date: Jan 05
Value: 622.83 	
Date: Dec 31
Value: 615.79 	
Date: Dec 25
Value: 608.31 	
Date: Dec 20
Value: 593.57 	
Date: Dec 15
Value: 573.56 	
Date: Dec 10
Value: 567.37 	
Date: Dec 05
Value: 555.36 	
Date: Nov 30
Value: 544.13 	
Date: Nov 25
Value: 535.28 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 508.61 	
Date: Nov 10
Value: 506.99 	
Date: Nov 05
Value: 505.43 	
Date: Oct 31
Value: 501.05 	
Date: Oct 25
Value: 484.64 	
Date: Oct 20
Value: 473.84 	
Date: Oct 15
Value: 452.19 	
Date: Oct 10
Value: 442.74 	
Date: Oct 05
Value: 414.86 	
Date: Sep 30
Value: 413.76 	
Date: Sep 25
Value: 411.99 	
Date: Sep 20
Value: 387.7 	
Date: Sep 15
Value: 379.95 	
Date: Sep 10
Value: 372.59 	
Date: Sep 05
Value: 341.21 	
Date: Aug 31
Value: 310.47 	
Date: Aug 25
Value: 297.63 	
Date: Aug 20
Value: 248.13 	
Date: Aug 15
Value: 240.37 	
Date: Aug 10
Value: 228.59 	
Date: Aug 05
Value: 201.74 	
Date: Jul 31
Value: 193.04 	
Date: Jul 25
Value: 171.37 	
Date: Jul 20
Value: 149.86 	
Date: Jul 15
Value: 138.92 	
Date: Jul 10
Value: 111.51 	
Date: Jul 05
Value: 74.99 	
Date: Jun 30
Value: 60.64 	
Date: Jun 25
Value: 46.71 	
Date: Jun 20
Value: 42.22 	
Date: May 31
Value: 1017.65 	
Date: May 25
Value: 982.45 	
Date: May 20
Value: 979.29 	
Date: May 15
Value: 978.64 	
Date: May 10
Value: 978.24 	
Date: May 05
Value: 975.97 	
Date: Apr 30
Value: 974.05 	
Date: Apr 25
Value: 963.16 	
Date: Apr 20
Value: 960.63 	
Date: Apr 15
Value: 958.66 	
Date: Apr 10
Value: 946.27 	
Date: Apr 05
Value: 930.37 	
Date: Mar 31
Value: 919.88 	
Date: Mar 25
Value: 896.99 	
Date: Mar 20
Value: 887.57 	
Date: Mar 15
Value: 872.53 	
Date: Mar 10
Value: 857.49 	
Date: Mar 05
Value: 856.91 	
Date: Feb 28
Value: 837.86 	
Date: Feb 25
Value: 828.69 	
Date: Feb 20
Value: 804.43 	
Date: Feb 15
Value: 780.84 	
Date: Feb 10
Value: 763.63 	
Date: Feb 05
Value: 758.76 	
Date: Jan 31
Value: 745.32 	
Date: Jan 25
Value: 726.31 	
Date: Jan 20
Value: 700.22 	
Date: Jan 15
Value: 689.6 	
Date: Jan 10
Value: 686.56 	
Date: Jan 05
Value: 684.56 	
Date: Dec 31
Value: 670.75 	
Date: Dec 25
Value: 655.95 	
Date: Dec 20
Value: 640.49 	
Date: Dec 15
Value: 629.64 	
Date: Dec 10
Value: 625.45 	
Date: Dec 05
Value: 611.68 	
Date: Nov 30
Value: 611.16 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 600.91 	
Date: Nov 15
Value: 598.68 	
Date: Nov 10
Value: 594.28 	
Date: Nov 05
Value: 575.34 	
Date: Oct 31
Value: 1554.87 	
Date: Oct 25
Value: 1538.46 	
Date: Oct 20
Value: 1527.66 	
Date: Oct 15
Value: 1506.01 	
Date: Oct 10
Value: 1496.56 	
Date: Oct 05
Value: 1468.68 	
Date: Sep 30
Value: 1467.58 	
Date: Sep 25
Value: 1465.81 	
Date: Sep 20
Value: 1441.52 	
Date: Sep 15
Value: 1433.76 	
Date: Sep 10
Value: 1426.41 	
Date: Sep 05
Value: 1395.03 	
Date: Aug 31
Value: 1364.29 	
Date: Aug 25
Value: 1351.44 	
Date: Aug 20
Value: 1301.95 	
Date: Aug 15
Value: 1294.19 	
Date: Aug 10
Value: 1282.4 	
Date: Aug 05
Value: 1255.55 	
Date: Jul 31
Value: 1246.85 	
Date: Jul 25
Value: 1225.18 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1192.74 	
Date: Jul 10
Value: 1165.33 	
Date: Jul 05
Value: 1128.8 	
Date: Jun 30
Value: 1114.46 	
Date: Jun 25
Value: 1100.53 	
Date: Jun 20
Value: 1096.03 	
Date: Jun 15
Value: 1070.8 	
Date: Jun 10
Value: 1053.81 	
Date: Jun 05
Value: 1039.2 	
Date: May 31
Value: 810.05 	
Date: May 25
Value: 797.69 	
Date: May 20
Value: 786.99 	
Date: May 15
Value: 777.47 	
Date: May 10
Value: 769.95 	
Date: May 05
Value: 762.64 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.18 	
Date: Apr 20
Value: 739.07 	
Date: Apr 15
Value: 733.64 	
Date: Apr 10
Value: 726.14 	
Date: Apr 05
Value: 718.76 	
Date: Mar 31
Value: 711.41 	
Date: Mar 25
Value: 701.28 	
Date: Mar 20
Value: 693.77 	
Date: Mar 15
Value: 686.15 	
Date: Mar 10
Value: 678.69 	
Date: Mar 05
Value: 669.87 	
Date: Feb 28
Value: 660.94 	
Date: Feb 25
Value: 655.56 	
Date: Feb 20
Value: 646.8 	
Date: Feb 15
Value: 638.72 	
Date: Feb 10
Value: 631.49 	
Date: Feb 05
Value: 621.48 	
Date: Jan 31
Value: 611.46 	
Date: Jan 25
Value: 599.47 	
Date: Jan 20
Value: 589.17 	
Date: Jan 15
Value: 577.54 	
Date: Jan 10
Value: 565.2 	
Date: Jan 05
Value: 553.63 	
Date: Dec 31
Value: 543.87 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 519.43 	
Date: Dec 15
Value: 508.96 	
Date: Dec 10
Value: 500.01 	
Date: Dec 05
Value: 489.06 	
Date: Nov 30
Value: 477.63 	
Date: Nov 25
Value: 466.96 	
Date: Nov 20
Value: 451.2 	
Date: Nov 15
Value: 439.67 	
Date: Nov 10
Value: 425.51 	
Date: Nov 05
Value: 412.51 	
Date: Oct 31
Value: 1227.24 	
Date: Oct 25
Value: 1208.05 	
Date: Oct 20
Value: 1194.23 	
Date: Oct 15
Value: 1179.58 	
Date: Oct 10
Value: 1169.97 	
Date: Oct 05
Value: 1151.35 	
Date: Sep 30
Value: 1135.51 	
Date: Sep 25
Value: 1122.03 	
Date: Sep 20
Value: 1108.24 	
Date: Sep 15
Value: 1094.45 	
Date: Sep 10
Value: 1079.68 	
Date: Sep 05
Value: 1066.9 	
Date: Aug 31
Value: 1053.31 	
Date: Aug 25
Value: 1034.94 	
Date: Aug 20
Value: 1020.69 	
Date: Aug 15
Value: 1005.46 	
Date: Aug 10
Value: 988.77 	
Date: Aug 05
Value: 974.38 	
Date: Jul 31
Value: 959.57 	
Date: Jul 25
Value: 942.99 	
Date: Jul 20
Value: 931.42 	
Date: Jul 15
Value: 919.31 	
Date: Jul 10
Value: 904.15 	
Date: Jul 05
Value: 891.82 	
Date: Jun 30
Value: 879.42 	
Date: Jun 25
Value: 865.74 	
Date: Jun 20
Value: 852.77 	
Date: Jun 15
Value: 840.75 	
Date: Jun 10
Value: 830.38 	
Date: Jun 05
Value: 818.78

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: Apr 20
Value: 901.55 	
Date: Apr 15
Value: 896.14 	
Date: Apr 10
Value: 884.99 	
Date: Apr 05
Value: 872.85 	
Date: Mar 31
Value: 863.63 	
Date: Mar 25
Value: 846.63 	
Date: Mar 20
Value: 840.69 	
Date: Mar 15
Value: 821.07 	
Date: Mar 10
Value: 811.92 	
Date: Mar 05
Value: 791.9 	
Date: Feb 28
Value: 736.7 	
Date: Feb 25
Value: 731.54 	
Date: Feb 20
Value: 728.96 	
Date: Feb 15
Value: 722.29 	
Date: Feb 10
Value: 720.68 	
Date: Feb 05
Value: 717.22 	
Date: Jan 31
Value: 705.37 	
Date: Jan 25
Value: 699.55 	
Date: Jan 20
Value: 693.44 	
Date: Jan 15
Value: 673.45 	
Date: Jan 10
Value: 656.83 	
Date: Jan 05
Value: 654.56 	
Date: Dec 31
Value: 633.57 	
Date: Dec 25
Value: 607.74 	
Date: Dec 20
Value: 591.01 	
Date: Dec 15
Value: 564.07 	
Date: Dec 10
Value: 540.77 	
Date: Dec 05
Value: 535.16 	
Date: Nov 30
Value: 524.6 	
Date: Nov 25
Value: 514.61 	
Date: Nov 20
Value: 499.53 	
Date: Nov 15
Value: 474.12 	
Date: Nov 10
Value: 457.85 	
Date: Nov 05
Value: 455.76 	
Date: Oct 31
Value: 427.14 	
Date: Oct 25
Value: 392.7 	
Date: Oct 20
Value: 364.69 	
Date: Oct 15
Value: 359 	
Date: Oct 10
Value: 351.87 	
Date: Oct 05
Value: 327.57 	
Date: Sep 30
Value: 314.13 	
Date: Sep 25
Value: 291.45 	
Date: Sep 20
Value: 274.07 	
Date: Sep 15
Value: 271.95 	
Date: Sep 10
Value: 267.43 	
Date: Sep 05
Value: 232.91 	
Date: Aug 31
Value: 229.55 	
Date: Aug 25
Value: 208.9 	
Date: Aug 20
Value: 180.92 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 153.6 	
Date: Aug 05
Value: 134.82 	
Date: Jul 31
Value: 132.05 	
Date: Jul 25
Value: 112.66 	
Date: Jul 20
Value: 91.74 	
Date: Jul 15
Value: 79.83 	
Date: Jul 10
Value: 73.84 	
Date: Jul 05
Value: 55.34 	
Date: Jun 30
Value: 40.02 	
Date: Jun 25
Value: 27.03 	
Date: Jun 20
Value: 18.99 	
Date: Jun 15
Value: 10.88 	
Date: May 31
Value: 693.26 	
Date: May 25
Value: 690.04 	
Date: May 20
Value: 688.95 	
Date: May 15
Value: 685.68 	
Date: May 10
Value: 683.28 	
Date: May 05
Value: 674.09 	
Date: Apr 30
Value: 673.99 	
Date: Apr 25
Value: 671.03 	
Date: Apr 20
Value: 669.06 	
Date: Apr 15
Value: 666.87 	
Date: Apr 10
Value: 654.06 	
Date: Apr 05
Value: 642.37 	
Date: Mar 31
Value: 639.71 	
Date: Mar 25
Value: 632.33 	
Date: Mar 20
Value: 628.22 	
Date: Mar 15
Value: 626.25 	
Date: Mar 10
Value: 621.94 	
Date: Mar 05
Value: 621.5 	
Date: Feb 28
Value: 621.08 	
Date: Feb 25
Value: 618.22 	
Date: Feb 20
Value: 611.94 	
Date: Feb 15
Value: 607.53 	
Date: Feb 10
Value: 604.73 	
Date: Feb 05
Value: 599.81 	
Date: Jan 31
Value: 563.07 	
Date: Jan 25
Value: 547.78 	
Date: Jan 20
Value: 537.8 	
Date: Jan 15
Value: 532.45 	
Date: Jan 10
Value: 515.43 	
Date: Jan 05
Value: 510.2 	
Date: Dec 31
Value: 509.49 	
Date: Dec 25
Value: 499.48 	
Date: Dec 20
Value: 490.8 	
Date: Dec 15
Value: 459.43 	
Date: Dec 10
Value: 454.6 	
Date: Dec 05
Value: 453.93 	
Date: Nov 30
Value: 452.24 	
Date: Nov 25
Value: 451.16 	
Date: Nov 20
Value: 427.75 	
Date: Nov 15
Value: 427.15 	
Date: Nov 10
Value: 426.68 	
Date: Nov 05
Value: 425.24 	
Date: Oct 31
Value: 1156.6 	
Date: Oct 25
Value: 1122.16 	
Date: Oct 20
Value: 1094.15 	
Date: Oct 15
Value: 1088.45 	
Date: Oct 10
Value: 1081.32 	
Date: Oct 05
Value: 1057.03 	
Date: Sep 30
Value: 1043.58 	
Date: Sep 25
Value: 1020.91 	
Date: Sep 20
Value: 1003.53 	
Date: Sep 15
Value: 1001.4 	
Date: Sep 10
Value: 996.88 	
Date: Sep 05
Value: 962.36 	
Date: Aug 31
Value: 959 	
Date: Aug 25
Value: 938.35 	
Date: Aug 20
Value: 910.37 	
Date: Aug 15
Value: 895.6 	
Date: Aug 10
Value: 883.06 	
Date: Aug 05
Value: 864.27 	
Date: Jul 31
Value: 861.51 	
Date: Jul 25
Value: 842.11 	
Date: Jul 20
Value: 821.19 	
Date: Jul 15
Value: 809.28 	
Date: Jul 10
Value: 803.29 	
Date: Jul 05
Value: 784.79 	
Date: Jun 30
Value: 769.47 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 748.45 	
Date: Jun 15
Value: 740.33 	
Date: Jun 10
Value: 729.45 	
Date: Jun 05
Value: 712.17 	
Date: May 31
Value: 854.73 	
Date: May 25
Value: 843.61 	
Date: May 20
Value: 835.74 	
Date: May 15
Value: 828.01 	
Date: May 10
Value: 821.19 	
Date: May 05
Value: 814.69 	
Date: Apr 30
Value: 807.26 	
Date: Apr 25
Value: 800 	
Date: Apr 20
Value: 792.4 	
Date: Apr 15
Value: 784.76 	
Date: Apr 10
Value: 776.53 	
Date: Apr 05
Value: 766.84 	
Date: Mar 31
Value: 757.36 	
Date: Mar 25
Value: 745.06 	
Date: Mar 20
Value: 734.96 	
Date: Mar 15
Value: 723.55 	
Date: Mar 10
Value: 713.06 	
Date: Mar 05
Value: 702.12 	
Date: Feb 28
Value: 690.77 	
Date: Feb 25
Value: 683.52 	
Date: Feb 20
Value: 671.28 	
Date: Feb 15
Value: 658.77 	
Date: Feb 10
Value: 647.64 	
Date: Feb 05
Value: 635.56 	
Date: Jan 31
Value: 621.64 	
Date: Jan 25
Value: 602.17 	
Date: Jan 20
Value: 588.86 	
Date: Jan 15
Value: 576.1 	
Date: Jan 10
Value: 560.79 	
Date: Jan 05
Value: 548.82 	
Date: Dec 31
Value: 537.56 	
Date: Dec 25
Value: 522.12 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 494.49 	
Date: Dec 10
Value: 480.27 	
Date: Dec 05
Value: 466.73 	
Date: Nov 30
Value: 451.49 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 426.11 	
Date: Nov 15
Value: 414.54 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 390.92 	
Date: Oct 31
Value: 1250.17 	
Date: Oct 25
Value: 1232.52 	
Date: Oct 20
Value: 1220.28 	
Date: Oct 15
Value: 1207.36 	
Date: Oct 10
Value: 1193.7 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1165.19 	
Date: Sep 25
Value: 1150.27 	
Date: Sep 20
Value: 1135.14 	
Date: Sep 15
Value: 1120.47 	
Date: Sep 10
Value: 1105.05 	
Date: Sep 05
Value: 1090.73 	
Date: Aug 31
Value: 1077.66 	
Date: Aug 25
Value: 1060.54 	
Date: Aug 20
Value: 1047.72 	
Date: Aug 15
Value: 1034.35 	
Date: Aug 10
Value: 1020.7 	
Date: Aug 05
Value: 1007.26 	
Date: Jul 31
Value: 993.18 	
Date: Jul 25
Value: 977.63 	
Date: Jul 20
Value: 965.36 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 941.74 	
Date: Jul 05
Value: 929.36 	
Date: Jun 30
Value: 916.97 	
Date: Jun 25
Value: 906.68 	
Date: Jun 20
Value: 896.15 	
Date: Jun 15
Value: 884.58 	
Date: Jun 10
Value: 873.25 	
Date: Jun 05
Value: 863.85 	
Date: Apr 20
Value: 901.55 	
Date: Apr 15
Value: 896.14 	
Date: Apr 10
Value: 884.99 	
Date: Apr 05
Value: 872.85 	
Date: Mar 31
Value: 863.63 	
Date: Mar 25
Value: 846.63 	
Date: Mar 20
Value: 840.69 	
Date: Mar 15
Value: 821.07 	
Date: Mar 10
Value: 811.92 	
Date: Mar 05
Value: 791.9 	
Date: Feb 28
Value: 736.7 	
Date: Feb 25
Value: 731.54 	
Date: Feb 20
Value: 728.96 	
Date: Feb 15
Value: 722.29 	
Date: Feb 10
Value: 720.68 	
Date: Feb 05
Value: 717.22 	
Date: Jan 31
Value: 705.37 	
Date: Jan 25
Value: 699.55 	
Date: Jan 20
Value: 693.44 	
Date: Jan 15
Value: 673.45 	
Date: Jan 10
Value: 656.83 	
Date: Jan 05
Value: 654.56 	
Date: Dec 31
Value: 633.57 	
Date: Dec 25
Value: 607.74 	
Date: Dec 20
Value: 591.01 	
Date: Dec 15
Value: 564.07 	
Date: Dec 10
Value: 540.77 	
Date: Dec 05
Value: 535.16 	
Date: Nov 30
Value: 524.6 	
Date: Nov 25
Value: 514.61 	
Date: Nov 20
Value: 499.53 	
Date: Nov 15
Value: 474.12 	
Date: Nov 10
Value: 457.85 	
Date: Nov 05
Value: 455.76 	
Date: Oct 31
Value: 427.14 	
Date: Oct 25
Value: 392.7 	
Date: Oct 20
Value: 364.69 	
Date: Oct 15
Value: 359 	
Date: Oct 10
Value: 351.87 	
Date: Oct 05
Value: 327.57 	
Date: Sep 30
Value: 314.13 	
Date: Sep 25
Value: 291.45 	
Date: Sep 20
Value: 274.07 	
Date: Sep 15
Value: 271.95 	
Date: Sep 10
Value: 267.43 	
Date: Sep 05
Value: 232.91 	
Date: Aug 31
Value: 229.55 	
Date: Aug 25
Value: 208.9 	
Date: Aug 20
Value: 180.92 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 153.6 	
Date: Aug 05
Value: 134.82 	
Date: Jul 31
Value: 132.05 	
Date: Jul 25
Value: 112.66 	
Date: Jul 20
Value: 91.74 	
Date: Jul 15
Value: 79.83 	
Date: Jul 10
Value: 73.84 	
Date: Jul 05
Value: 55.34 	
Date: Jun 30
Value: 40.02 	
Date: Jun 25
Value: 27.03 	
Date: Jun 20
Value: 18.99 	
Date: May 31
Value: 693.26 	
Date: May 25
Value: 690.04 	
Date: May 20
Value: 688.95 	
Date: May 15
Value: 685.68 	
Date: May 10
Value: 683.28 	
Date: May 05
Value: 674.09 	
Date: Apr 30
Value: 673.99 	
Date: Apr 25
Value: 671.03 	
Date: Apr 20
Value: 669.06 	
Date: Apr 15
Value: 666.87 	
Date: Apr 10
Value: 654.06 	
Date: Apr 05
Value: 642.37 	
Date: Mar 31
Value: 639.71 	
Date: Mar 25
Value: 632.33 	
Date: Mar 20
Value: 628.22 	
Date: Mar 15
Value: 626.25 	
Date: Mar 10
Value: 621.94 	
Date: Mar 05
Value: 621.5 	
Date: Feb 28
Value: 621.08 	
Date: Feb 25
Value: 618.22 	
Date: Feb 20
Value: 611.94 	
Date: Feb 15
Value: 607.53 	
Date: Feb 10
Value: 604.73 	
Date: Feb 05
Value: 599.81 	
Date: Jan 31
Value: 563.07 	
Date: Jan 25
Value: 547.78 	
Date: Jan 20
Value: 537.8 	
Date: Jan 15
Value: 532.45 	
Date: Jan 10
Value: 515.43 	
Date: Jan 05
Value: 510.2 	
Date: Dec 31
Value: 509.49 	
Date: Dec 25
Value: 499.48 	
Date: Dec 20
Value: 490.8 	
Date: Dec 15
Value: 459.43 	
Date: Dec 10
Value: 454.6 	
Date: Dec 05
Value: 453.93 	
Date: Nov 30
Value: 452.24 	
Date: Nov 25
Value: 451.16 	
Date: Nov 20
Value: 427.75 	
Date: Nov 15
Value: 427.15 	
Date: Nov 10
Value: 426.68 	
Date: Nov 05
Value: 425.24 	
Date: Oct 31
Value: 1156.6 	
Date: Oct 25
Value: 1122.16 	
Date: Oct 20
Value: 1094.15 	
Date: Oct 15
Value: 1088.45 	
Date: Oct 10
Value: 1081.32 	
Date: Oct 05
Value: 1057.03 	
Date: Sep 30
Value: 1043.58 	
Date: Sep 25
Value: 1020.91 	
Date: Sep 20
Value: 1003.53 	
Date: Sep 15
Value: 1001.4 	
Date: Sep 10
Value: 996.88 	
Date: Sep 05
Value: 962.36 	
Date: Aug 31
Value: 959 	
Date: Aug 25
Value: 938.35 	
Date: Aug 20
Value: 910.37 	
Date: Aug 15
Value: 895.6 	
Date: Aug 10
Value: 883.06 	
Date: Aug 05
Value: 864.27 	
Date: Jul 31
Value: 861.51 	
Date: Jul 25
Value: 842.11 	
Date: Jul 20
Value: 821.19 	
Date: Jul 15
Value: 809.28 	
Date: Jul 10
Value: 803.29 	
Date: Jul 05
Value: 784.79 	
Date: Jun 30
Value: 769.47 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 748.45 	
Date: Jun 15
Value: 740.33 	
Date: Jun 10
Value: 729.45 	
Date: Jun 05
Value: 712.17 	
Date: May 31
Value: 854.73 	
Date: May 25
Value: 843.61 	
Date: May 20
Value: 835.74 	
Date: May 15
Value: 828.01 	
Date: May 10
Value: 821.19 	
Date: May 05
Value: 814.69 	
Date: Apr 30
Value: 807.26 	
Date: Apr 25
Value: 800 	
Date: Apr 20
Value: 792.4 	
Date: Apr 15
Value: 784.76 	
Date: Apr 10
Value: 776.53 	
Date: Apr 05
Value: 766.84 	
Date: Mar 31
Value: 757.36 	
Date: Mar 25
Value: 745.06 	
Date: Mar 20
Value: 734.96 	
Date: Mar 15
Value: 723.55 	
Date: Mar 10
Value: 713.06 	
Date: Mar 05
Value: 702.12 	
Date: Feb 28
Value: 690.77 	
Date: Feb 25
Value: 683.52 	
Date: Feb 20
Value: 671.28 	
Date: Feb 15
Value: 658.77 	
Date: Feb 10
Value: 647.64 	
Date: Feb 05
Value: 635.56 	
Date: Jan 31
Value: 621.64 	
Date: Jan 25
Value: 602.17 	
Date: Jan 20
Value: 588.86 	
Date: Jan 15
Value: 576.1 	
Date: Jan 10
Value: 560.79 	
Date: Jan 05
Value: 548.82 	
Date: Dec 31
Value: 537.56 	
Date: Dec 25
Value: 522.12 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 494.49 	
Date: Dec 10
Value: 480.27 	
Date: Dec 05
Value: 466.73 	
Date: Nov 30
Value: 451.49 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 426.11 	
Date: Nov 15
Value: 414.54 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 390.92 	
Date: Oct 31
Value: 1250.17 	
Date: Oct 25
Value: 1232.52 	
Date: Oct 20
Value: 1220.28 	
Date: Oct 15
Value: 1207.36 	
Date: Oct 10
Value: 1193.7 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1165.19 	
Date: Sep 25
Value: 1150.27 	
Date: Sep 20
Value: 1135.14 	
Date: Sep 15
Value: 1120.47 	
Date: Sep 10
Value: 1105.05 	
Date: Sep 05
Value: 1090.73 	
Date: Aug 31
Value: 1077.66 	
Date: Aug 25
Value: 1060.54 	
Date: Aug 20
Value: 1047.72 	
Date: Aug 15
Value: 1034.35 	
Date: Aug 10
Value: 1020.7 	
Date: Aug 05
Value: 1007.26 	
Date: Jul 31
Value: 993.18 	
Date: Jul 25
Value: 977.63 	
Date: Jul 20
Value: 965.36 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 941.74 	
Date: Jul 05
Value: 929.36 	
Date: Jun 30
Value: 916.97 	
Date: Jun 25
Value: 906.68 	
Date: Jun 20
Value: 896.15 	
Date: Jun 15
Value: 884.58 	
Date: Jun 10
Value: 873.25 	
Date: Jun 05
Value: 863.85

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: Apr 20
Value: 1348.23 	
Date: Apr 15
Value: 1341.77 	
Date: Apr 10
Value: 1325.5 	
Date: Apr 05
Value: 1320.98 	
Date: Mar 31
Value: 1320.71 	
Date: Mar 25
Value: 1290.05 	
Date: Mar 20
Value: 1277.2 	
Date: Mar 15
Value: 1273.22 	
Date: Mar 10
Value: 1269.29 	
Date: Mar 05
Value: 1244.41 	
Date: Feb 28
Value: 1145.96 	
Date: Feb 25
Value: 1135.6 	
Date: Feb 20
Value: 1101.87 	
Date: Feb 15
Value: 1098.8 	
Date: Feb 10
Value: 1095.96 	
Date: Feb 05
Value: 1095.49 	
Date: Jan 31
Value: 1074.85 	
Date: Jan 25
Value: 1060.77 	
Date: Jan 20
Value: 1033.4 	
Date: Jan 15
Value: 1029.34 	
Date: Jan 10
Value: 996.64 	
Date: Jan 05
Value: 990.17 	
Date: Dec 31
Value: 967.61 	
Date: Dec 25
Value: 918.65 	
Date: Dec 20
Value: 876.61 	
Date: Dec 15
Value: 831.98 	
Date: Dec 10
Value: 784.06 	
Date: Dec 05
Value: 777.48 	
Date: Nov 30
Value: 746.46 	
Date: Nov 25
Value: 716.76 	
Date: Nov 20
Value: 685.61 	
Date: Nov 15
Value: 649.41 	
Date: Nov 10
Value: 640.67 	
Date: Nov 05
Value: 640.05 	
Date: Oct 31
Value: 605.97 	
Date: Oct 25
Value: 531.09 	
Date: Oct 20
Value: 481.8 	
Date: Oct 15
Value: 464.73 	
Date: Oct 10
Value: 448.32 	
Date: Oct 05
Value: 428.21 	
Date: Sep 30
Value: 423.51 	
Date: Sep 25
Value: 411.37 	
Date: Sep 20
Value: 397.48 	
Date: Sep 15
Value: 394.57 	
Date: Sep 10
Value: 363.06 	
Date: Sep 05
Value: 331.13 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 270.2 	
Date: Aug 20
Value: 222.9 	
Date: Aug 15
Value: 188.86 	
Date: Aug 10
Value: 172.68 	
Date: Aug 05
Value: 125.03 	
Date: Jul 31
Value: 117.21 	
Date: Jul 25
Value: 100.37 	
Date: Jul 20
Value: 84.43 	
Date: Jul 15
Value: 81.6 	
Date: Jul 10
Value: 71.28 	
Date: Jul 05
Value: 47.9 	
Date: Jun 30
Value: 33.93 	
Date: Jun 25
Value: 20.02 	
Date: Jun 20
Value: 18.08 	
Date: Jun 15
Value: 4.86 	
Date: May 31
Value: 1344.85 	
Date: May 25
Value: 1332.23 	
Date: May 20
Value: 1330.03 	
Date: May 15
Value: 1329.34 	
Date: May 10
Value: 1328.94 	
Date: May 05
Value: 1319.69 	
Date: Apr 30
Value: 1317.68 	
Date: Apr 25
Value: 1313.75 	
Date: Apr 20
Value: 1312.47 	
Date: Apr 15
Value: 1308.83 	
Date: Apr 10
Value: 1278.56 	
Date: Apr 05
Value: 1253.59 	
Date: Mar 31
Value: 1249.5 	
Date: Mar 25
Value: 1232.97 	
Date: Mar 20
Value: 1209.63 	
Date: Mar 15
Value: 1199.41 	
Date: Mar 10
Value: 1178.09 	
Date: Mar 05
Value: 1177.96 	
Date: Feb 28
Value: 1173.24 	
Date: Feb 25
Value: 1156.87 	
Date: Feb 20
Value: 1124.79 	
Date: Feb 15
Value: 1105.29 	
Date: Feb 10
Value: 1087.69 	
Date: Feb 05
Value: 1080.34 	
Date: Jan 31
Value: 1015.21 	
Date: Jan 25
Value: 966.45 	
Date: Jan 20
Value: 911.92 	
Date: Jan 15
Value: 893.89 	
Date: Jan 10
Value: 874.27 	
Date: Jan 05
Value: 874.19 	
Date: Dec 31
Value: 873.68 	
Date: Dec 25
Value: 851.81 	
Date: Dec 20
Value: 820.34 	
Date: Dec 15
Value: 738.61 	
Date: Dec 10
Value: 728.72 	
Date: Dec 05
Value: 726.98 	
Date: Nov 30
Value: 723.99 	
Date: Nov 25
Value: 720.43 	
Date: Nov 20
Value: 673.25 	
Date: Nov 15
Value: 671.5 	
Date: Nov 10
Value: 668.66 	
Date: Nov 05
Value: 661.42 	
Date: Oct 31
Value: 2001.17 	
Date: Oct 25
Value: 1926.29 	
Date: Oct 20
Value: 1877 	
Date: Oct 15
Value: 1859.92 	
Date: Oct 10
Value: 1843.51 	
Date: Oct 05
Value: 1823.4 	
Date: Sep 30
Value: 1818.7 	
Date: Sep 25
Value: 1806.57 	
Date: Sep 20
Value: 1792.68 	
Date: Sep 15
Value: 1789.77 	
Date: Sep 10
Value: 1758.26 	
Date: Sep 05
Value: 1726.32 	
Date: Aug 31
Value: 1714.68 	
Date: Aug 25
Value: 1665.39 	
Date: Aug 20
Value: 1618.09 	
Date: Aug 15
Value: 1584.06 	
Date: Aug 10
Value: 1567.88 	
Date: Aug 05
Value: 1520.23 	
Date: Jul 31
Value: 1512.4 	
Date: Jul 25
Value: 1495.56 	
Date: Jul 20
Value: 1479.63 	
Date: Jul 15
Value: 1476.8 	
Date: Jul 10
Value: 1466.48 	
Date: Jul 05
Value: 1443.1 	
Date: Jun 30
Value: 1429.13 	
Date: Jun 25
Value: 1415.21 	
Date: Jun 20
Value: 1413.27 	
Date: Jun 15
Value: 1400.05 	
Date: Jun 10
Value: 1395.19 	
Date: Jun 05
Value: 1368.09 	
Date: May 31
Value: 1497.02 	
Date: May 25
Value: 1483.67 	
Date: May 20
Value: 1469.79 	
Date: May 15
Value: 1457.79 	
Date: May 10
Value: 1448.34 	
Date: May 05
Value: 1437.38 	
Date: Apr 30
Value: 1427.22 	
Date: Apr 25
Value: 1416.26 	
Date: Apr 20
Value: 1406.07 	
Date: Apr 15
Value: 1394.41 	
Date: Apr 10
Value: 1379.25 	
Date: Apr 05
Value: 1364.45 	
Date: Mar 31
Value: 1349.19 	
Date: Mar 25
Value: 1329.99 	
Date: Mar 20
Value: 1311.34 	
Date: Mar 15
Value: 1289.42 	
Date: Mar 10
Value: 1270.26 	
Date: Mar 05
Value: 1246.71 	
Date: Feb 28
Value: 1226.16 	
Date: Feb 25
Value: 1213.1 	
Date: Feb 20
Value: 1186.47 	
Date: Feb 15
Value: 1164.15 	
Date: Feb 10
Value: 1147.38 	
Date: Feb 05
Value: 1122.37 	
Date: Jan 31
Value: 1091.74 	
Date: Jan 25
Value: 1059.99 	
Date: Jan 20
Value: 1035.23 	
Date: Jan 15
Value: 1006.94 	
Date: Jan 10
Value: 969.54 	
Date: Jan 05
Value: 943.03 	
Date: Dec 31
Value: 920.69 	
Date: Dec 25
Value: 887.76 	
Date: Dec 20
Value: 858.09 	
Date: Dec 15
Value: 827.83 	
Date: Dec 10
Value: 800.56 	
Date: Dec 05
Value: 773.19 	
Date: Nov 30
Value: 744.79 	
Date: Nov 25
Value: 720.04 	
Date: Nov 20
Value: 691.35 	
Date: Nov 15
Value: 667.83 	
Date: Nov 10
Value: 640.13 	
Date: Nov 05
Value: 615.42 	
Date: Oct 31
Value: 2105.39 	
Date: Oct 25
Value: 2066.55 	
Date: Oct 20
Value: 2040.85 	
Date: Oct 15
Value: 2016.9 	
Date: Oct 10
Value: 1993.91 	
Date: Oct 05
Value: 1964.13 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1908.4 	
Date: Sep 20
Value: 1879.7 	
Date: Sep 15
Value: 1853.16 	
Date: Sep 10
Value: 1825.31 	
Date: Sep 05
Value: 1804.4 	
Date: Aug 31
Value: 1785.89 	
Date: Aug 25
Value: 1759.26 	
Date: Aug 20
Value: 1739.89 	
Date: Aug 15
Value: 1719.11 	
Date: Aug 10
Value: 1699.42 	
Date: Aug 05
Value: 1684.47 	
Date: Jul 31
Value: 1665.48 	
Date: Jul 25
Value: 1647.25 	
Date: Jul 20
Value: 1633.03 	
Date: Jul 15
Value: 1617.92 	
Date: Jul 10
Value: 1602.09 	
Date: Jul 05
Value: 1588.01 	
Date: Jun 30
Value: 1573.74 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1547.76 	
Date: Jun 15
Value: 1533.57 	
Date: Jun 10
Value: 1520.07 	
Date: Jun 05
Value: 1507.14 	
Date: Apr 20
Value: 1348.23 	
Date: Apr 15
Value: 1341.77 	
Date: Apr 10
Value: 1325.5 	
Date: Apr 05
Value: 1320.98 	
Date: Mar 31
Value: 1320.71 	
Date: Mar 25
Value: 1290.05 	
Date: Mar 20
Value: 1277.2 	
Date: Mar 15
Value: 1273.22 	
Date: Mar 10
Value: 1269.29 	
Date: Mar 05
Value: 1244.41 	
Date: Feb 28
Value: 1145.96 	
Date: Feb 25
Value: 1135.6 	
Date: Feb 20
Value: 1101.87 	
Date: Feb 15
Value: 1098.8 	
Date: Feb 10
Value: 1095.96 	
Date: Feb 05
Value: 1095.49 	
Date: Jan 31
Value: 1074.85 	
Date: Jan 25
Value: 1060.77 	
Date: Jan 20
Value: 1033.4 	
Date: Jan 15
Value: 1029.34 	
Date: Jan 10
Value: 996.64 	
Date: Jan 05
Value: 990.17 	
Date: Dec 31
Value: 967.61 	
Date: Dec 25
Value: 918.65 	
Date: Dec 20
Value: 876.61 	
Date: Dec 15
Value: 831.98 	
Date: Dec 10
Value: 784.06 	
Date: Dec 05
Value: 777.48 	
Date: Nov 30
Value: 746.46 	
Date: Nov 25
Value: 716.76 	
Date: Nov 20
Value: 685.61 	
Date: Nov 15
Value: 649.41 	
Date: Nov 10
Value: 640.67 	
Date: Nov 05
Value: 640.05 	
Date: Oct 31
Value: 605.97 	
Date: Oct 25
Value: 531.09 	
Date: Oct 20
Value: 481.8 	
Date: Oct 15
Value: 464.73 	
Date: Oct 10
Value: 448.32 	
Date: Oct 05
Value: 428.21 	
Date: Sep 30
Value: 423.51 	
Date: Sep 25
Value: 411.37 	
Date: Sep 20
Value: 397.48 	
Date: Sep 15
Value: 394.57 	
Date: Sep 10
Value: 363.06 	
Date: Sep 05
Value: 331.13 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 270.2 	
Date: Aug 20
Value: 222.9 	
Date: Aug 15
Value: 188.86 	
Date: Aug 10
Value: 172.68 	
Date: Aug 05
Value: 125.03 	
Date: Jul 31
Value: 117.21 	
Date: Jul 25
Value: 100.37 	
Date: Jul 20
Value: 84.43 	
Date: Jul 15
Value: 81.6 	
Date: Jul 10
Value: 71.28 	
Date: Jul 05
Value: 47.9 	
Date: Jun 30
Value: 33.93 	
Date: Jun 25
Value: 20.02 	
Date: Jun 20
Value: 18.08 	
Date: May 31
Value: 1344.85 	
Date: May 25
Value: 1332.23 	
Date: May 20
Value: 1330.03 	
Date: May 15
Value: 1329.34 	
Date: May 10
Value: 1328.94 	
Date: May 05
Value: 1319.69 	
Date: Apr 30
Value: 1317.68 	
Date: Apr 25
Value: 1313.75 	
Date: Apr 20
Value: 1312.47 	
Date: Apr 15
Value: 1308.83 	
Date: Apr 10
Value: 1278.56 	
Date: Apr 05
Value: 1253.59 	
Date: Mar 31
Value: 1249.5 	
Date: Mar 25
Value: 1232.97 	
Date: Mar 20
Value: 1209.63 	
Date: Mar 15
Value: 1199.41 	
Date: Mar 10
Value: 1178.09 	
Date: Mar 05
Value: 1177.96 	
Date: Feb 28
Value: 1173.24 	
Date: Feb 25
Value: 1156.87 	
Date: Feb 20
Value: 1124.79 	
Date: Feb 15
Value: 1105.29 	
Date: Feb 10
Value: 1087.69 	
Date: Feb 05
Value: 1080.34 	
Date: Jan 31
Value: 1015.21 	
Date: Jan 25
Value: 966.45 	
Date: Jan 20
Value: 911.92 	
Date: Jan 15
Value: 893.89 	
Date: Jan 10
Value: 874.27 	
Date: Jan 05
Value: 874.19 	
Date: Dec 31
Value: 873.68 	
Date: Dec 25
Value: 851.81 	
Date: Dec 20
Value: 820.34 	
Date: Dec 15
Value: 738.61 	
Date: Dec 10
Value: 728.72 	
Date: Dec 05
Value: 726.98 	
Date: Nov 30
Value: 723.99 	
Date: Nov 25
Value: 720.43 	
Date: Nov 20
Value: 673.25 	
Date: Nov 15
Value: 671.5 	
Date: Nov 10
Value: 668.66 	
Date: Nov 05
Value: 661.42 	
Date: Oct 31
Value: 2001.17 	
Date: Oct 25
Value: 1926.29 	
Date: Oct 20
Value: 1877 	
Date: Oct 15
Value: 1859.92 	
Date: Oct 10
Value: 1843.51 	
Date: Oct 05
Value: 1823.4 	
Date: Sep 30
Value: 1818.7 	
Date: Sep 25
Value: 1806.57 	
Date: Sep 20
Value: 1792.68 	
Date: Sep 15
Value: 1789.77 	
Date: Sep 10
Value: 1758.26 	
Date: Sep 05
Value: 1726.32 	
Date: Aug 31
Value: 1714.68 	
Date: Aug 25
Value: 1665.39 	
Date: Aug 20
Value: 1618.09 	
Date: Aug 15
Value: 1584.06 	
Date: Aug 10
Value: 1567.88 	
Date: Aug 05
Value: 1520.23 	
Date: Jul 31
Value: 1512.4 	
Date: Jul 25
Value: 1495.56 	
Date: Jul 20
Value: 1479.63 	
Date: Jul 15
Value: 1476.8 	
Date: Jul 10
Value: 1466.48 	
Date: Jul 05
Value: 1443.1 	
Date: Jun 30
Value: 1429.13 	
Date: Jun 25
Value: 1415.21 	
Date: Jun 20
Value: 1413.27 	
Date: Jun 15
Value: 1400.05 	
Date: Jun 10
Value: 1395.19 	
Date: Jun 05
Value: 1368.09 	
Date: May 31
Value: 1497.02 	
Date: May 25
Value: 1483.67 	
Date: May 20
Value: 1469.79 	
Date: May 15
Value: 1457.79 	
Date: May 10
Value: 1448.34 	
Date: May 05
Value: 1437.38 	
Date: Apr 30
Value: 1427.22 	
Date: Apr 25
Value: 1416.26 	
Date: Apr 20
Value: 1406.07 	
Date: Apr 15
Value: 1394.41 	
Date: Apr 10
Value: 1379.25 	
Date: Apr 05
Value: 1364.45 	
Date: Mar 31
Value: 1349.19 	
Date: Mar 25
Value: 1329.99 	
Date: Mar 20
Value: 1311.34 	
Date: Mar 15
Value: 1289.42 	
Date: Mar 10
Value: 1270.26 	
Date: Mar 05
Value: 1246.71 	
Date: Feb 28
Value: 1226.16 	
Date: Feb 25
Value: 1213.1 	
Date: Feb 20
Value: 1186.47 	
Date: Feb 15
Value: 1164.15 	
Date: Feb 10
Value: 1147.38 	
Date: Feb 05
Value: 1122.37 	
Date: Jan 31
Value: 1091.74 	
Date: Jan 25
Value: 1059.99 	
Date: Jan 20
Value: 1035.23 	
Date: Jan 15
Value: 1006.94 	
Date: Jan 10
Value: 969.54 	
Date: Jan 05
Value: 943.03 	
Date: Dec 31
Value: 920.69 	
Date: Dec 25
Value: 887.76 	
Date: Dec 20
Value: 858.09 	
Date: Dec 15
Value: 827.83 	
Date: Dec 10
Value: 800.56 	
Date: Dec 05
Value: 773.19 	
Date: Nov 30
Value: 744.79 	
Date: Nov 25
Value: 720.04 	
Date: Nov 20
Value: 691.35 	
Date: Nov 15
Value: 667.83 	
Date: Nov 10
Value: 640.13 	
Date: Nov 05
Value: 615.42 	
Date: Oct 31
Value: 2105.39 	
Date: Oct 25
Value: 2066.55 	
Date: Oct 20
Value: 2040.85 	
Date: Oct 15
Value: 2016.9 	
Date: Oct 10
Value: 1993.91 	
Date: Oct 05
Value: 1964.13 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1908.4 	
Date: Sep 20
Value: 1879.7 	
Date: Sep 15
Value: 1853.16 	
Date: Sep 10
Value: 1825.31 	
Date: Sep 05
Value: 1804.4 	
Date: Aug 31
Value: 1785.89 	
Date: Aug 25
Value: 1759.26 	
Date: Aug 20
Value: 1739.89 	
Date: Aug 15
Value: 1719.11 	
Date: Aug 10
Value: 1699.42 	
Date: Aug 05
Value: 1684.47 	
Date: Jul 31
Value: 1665.48 	
Date: Jul 25
Value: 1647.25 	
Date: Jul 20
Value: 1633.03 	
Date: Jul 15
Value: 1617.92 	
Date: Jul 10
Value: 1602.09 	
Date: Jul 05
Value: 1588.01 	
Date: Jun 30
Value: 1573.74 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1547.76 	
Date: Jun 15
Value: 1533.57 	
Date: Jun 10
Value: 1520.07 	
Date: Jun 05
Value: 1507.14

Top