Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: May 31
Value: 2410.34 	
Date: May 25
Value: 2372.58 	
Date: May 20
Value: 2364.1 	
Date: May 15
Value: 2363.51 	
Date: May 10
Value: 2363.14 	
Date: May 05
Value: 2360.04 	
Date: Apr 30
Value: 2356.79 	
Date: Apr 25
Value: 2344.84 	
Date: Apr 20
Value: 3429.97 	
Date: Apr 15
Value: 3412.69 	
Date: Apr 10
Value: 3407.18 	
Date: Apr 05
Value: 3406.77 	
Date: Mar 31
Value: 3406.38 	
Date: Mar 25
Value: 3393.42 	
Date: Mar 20
Value: 3391.34 	
Date: Mar 15
Value: 3390.99 	
Date: Mar 10
Value: 3385.36 	
Date: Mar 05
Value: 3379.72 	
Date: Feb 28
Value: 3365.5 	
Date: Feb 25
Value: 3362.83 	
Date: Feb 20
Value: 3319.61 	
Date: Feb 15
Value: 3319.07 	
Date: Feb 10
Value: 3317.65 	
Date: Feb 05
Value: 3314.37 	
Date: Jan 31
Value: 3306.88 	
Date: Jan 25
Value: 3287.77 	
Date: Jan 20
Value: 3261.06 	
Date: Jan 15
Value: 3260.25 	
Date: Jan 10
Value: 3254 	
Date: Jan 05
Value: 3219.27 	
Date: Dec 31
Value: 3203.45 	
Date: Dec 25
Value: 3186.68 	
Date: Dec 20
Value: 3165.3 	
Date: Dec 15
Value: 3138.14 	
Date: Dec 10
Value: 3126.31 	
Date: Dec 05
Value: 3107.85 	
Date: Nov 30
Value: 3083.33 	
Date: Nov 25
Value: 3070.59 	
Date: Nov 20
Value: 3038.62 	
Date: Nov 15
Value: 3031.18 	
Date: Nov 10
Value: 3028.63 	
Date: Nov 05
Value: 3026.07 	
Date: Oct 31
Value: 3020.02 	
Date: Oct 25
Value: 2992.27 	
Date: Oct 20
Value: 2976.98 	
Date: Oct 15
Value: 2945.44 	
Date: Oct 10
Value: 2928.32 	
Date: Oct 05
Value: 2902.16 	
Date: Sep 30
Value: 2901.67 	
Date: Sep 25
Value: 2898.8 	
Date: Sep 20
Value: 2876.74 	
Date: Sep 15
Value: 2868.17 	
Date: Sep 10
Value: 2854.45 	
Date: Sep 05
Value: 2823.14 	
Date: Aug 31
Value: 2791.71 	
Date: Aug 25
Value: 2775.44 	
Date: Aug 20
Value: 2721.22 	
Date: Aug 15
Value: 2706.32 	
Date: Aug 10
Value: 2687.83 	
Date: Aug 05
Value: 2656.77 	
Date: Jul 31
Value: 2648.36 	
Date: Jul 25
Value: 2633.63 	
Date: Jul 20
Value: 2604.51 	
Date: Jul 15
Value: 2596.5 	
Date: Jul 10
Value: 2574.25 	
Date: Jul 05
Value: 2537.84 	
Date: Jun 30
Value: 2519.51 	
Date: Jun 25
Value: 2507.83 	
Date: Jun 20
Value: 2502.17 	
Date: Jun 15
Value: 2469.5 	
Date: Jun 10
Value: 2446.33 	
Date: Jun 05
Value: 2431.49 	
Date: May 31
Value: 3275.65 	
Date: May 25
Value: 3237.89 	
Date: May 20
Value: 3229.41 	
Date: May 15
Value: 3228.82 	
Date: May 10
Value: 3228.45 	
Date: May 05
Value: 3225.35 	
Date: Apr 30
Value: 3222.1 	
Date: Apr 25
Value: 3210.15 	
Date: Apr 20
Value: 3207.92 	
Date: Apr 15
Value: 3205.87 	
Date: Apr 10
Value: 3188.92 	
Date: Apr 05
Value: 3169.54 	
Date: Mar 31
Value: 3157.57 	
Date: Mar 25
Value: 3131.81 	
Date: Mar 20
Value: 3118.21 	
Date: Mar 15
Value: 3101.66 	
Date: Mar 10
Value: 3079.72 	
Date: Mar 05
Value: 3078.69 	
Date: Feb 28
Value: 3055.91 	
Date: Feb 25
Value: 3041.29 	
Date: Feb 20
Value: 3008.23 	
Date: Feb 15
Value: 2984.05 	
Date: Feb 10
Value: 2959.24 	
Date: Feb 05
Value: 2950.46 	
Date: Jan 31
Value: 2927.85 	
Date: Jan 25
Value: 2896.94 	
Date: Jan 20
Value: 2851.68 	
Date: Jan 15
Value: 2832.1 	
Date: Jan 10
Value: 2828.93 	
Date: Jan 05
Value: 2828.35 	
Date: Dec 31
Value: 2815.61 	
Date: Dec 25
Value: 2786.48 	
Date: Dec 20
Value: 2762.17 	
Date: Dec 15
Value: 2740.75 	
Date: Dec 10
Value: 2736.22 	
Date: Dec 05
Value: 2717.5 	
Date: Nov 30
Value: 2714.69 	
Date: Nov 25
Value: 2712.49 	
Date: Nov 20
Value: 2698.75 	
Date: Nov 15
Value: 2693.06 	
Date: Nov 10
Value: 2686.99 	
Date: Nov 05
Value: 2670.01 	
Date: Oct 31
Value: 3885.33 	
Date: Oct 25
Value: 3857.58 	
Date: Oct 20
Value: 3842.29 	
Date: Oct 15
Value: 3810.75 	
Date: Oct 10
Value: 3793.64 	
Date: Oct 05
Value: 3767.47 	
Date: Sep 30
Value: 3766.98 	
Date: Sep 25
Value: 3764.11 	
Date: Sep 20
Value: 3742.05 	
Date: Sep 15
Value: 3733.48 	
Date: Sep 10
Value: 3719.76 	
Date: Sep 05
Value: 3688.45 	
Date: Aug 31
Value: 3657.02 	
Date: Aug 25
Value: 3640.75 	
Date: Aug 20
Value: 3586.53 	
Date: Aug 15
Value: 3571.63 	
Date: Aug 10
Value: 3553.14 	
Date: Aug 05
Value: 3522.09 	
Date: Jul 31
Value: 3513.67 	
Date: Jul 25
Value: 3498.94 	
Date: Jul 20
Value: 3469.82 	
Date: Jul 15
Value: 3461.81 	
Date: Jul 10
Value: 3439.56 	
Date: Jul 05
Value: 3403.15 	
Date: Jun 30
Value: 3384.82 	
Date: Jun 25
Value: 3373.14 	
Date: Jun 20
Value: 3367.48 	
Date: Jun 15
Value: 3334.81 	
Date: Jun 10
Value: 3311.64 	
Date: Jun 05
Value: 3296.8 	
Date: May 31
Value: 1085.3 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1059.05 	
Date: May 15
Value: 1047.06 	
Date: May 10
Value: 1038.24 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1019.16 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 1000.64 	
Date: Apr 15
Value: 993.58 	
Date: Apr 10
Value: 984.27 	
Date: Apr 05
Value: 974.61 	
Date: Mar 31
Value: 964.5 	
Date: Mar 25
Value: 951.17 	
Date: Mar 20
Value: 940.45 	
Date: Mar 15
Value: 928.44 	
Date: Mar 10
Value: 916.58 	
Date: Mar 05
Value: 902.38 	
Date: Feb 28
Value: 889.54 	
Date: Feb 25
Value: 880.85 	
Date: Feb 20
Value: 865.65 	
Date: Feb 15
Value: 853.25 	
Date: Feb 10
Value: 842.08 	
Date: Feb 05
Value: 826.14 	
Date: Jan 31
Value: 809.87 	
Date: Jan 25
Value: 790.47 	
Date: Jan 20
Value: 774.28 	
Date: Jan 15
Value: 755.44 	
Date: Jan 10
Value: 735.02 	
Date: Jan 05
Value: 716.21 	
Date: Dec 31
Value: 699.42 	
Date: Dec 25
Value: 678.3 	
Date: Dec 20
Value: 659.57 	
Date: Dec 15
Value: 641.93 	
Date: Dec 10
Value: 626.94 	
Date: Dec 05
Value: 609.14 	
Date: Nov 30
Value: 589.89 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 551.42 	
Date: Nov 15
Value: 535.34 	
Date: Nov 10
Value: 514.94 	
Date: Nov 05
Value: 495.12 	
Date: Oct 31
Value: 1589.99 	
Date: Oct 25
Value: 1561.4 	
Date: Oct 20
Value: 1539.78 	
Date: Oct 15
Value: 1519.81 	
Date: Oct 10
Value: 1505.52 	
Date: Oct 05
Value: 1480.38 	
Date: Sep 30
Value: 1458.81 	
Date: Sep 25
Value: 1440.36 	
Date: Sep 20
Value: 1422.16 	
Date: Sep 15
Value: 1403.7 	
Date: Sep 10
Value: 1383.48 	
Date: Sep 05
Value: 1365.69 	
Date: Aug 31
Value: 1349.39 	
Date: Aug 25
Value: 1326.69 	
Date: Aug 20
Value: 1310.06 	
Date: Aug 15
Value: 1292.49 	
Date: Aug 10
Value: 1274.78 	
Date: Aug 05
Value: 1260.05 	
Date: Jul 31
Value: 1243.23 	
Date: Jul 25
Value: 1225.87 	
Date: Jul 20
Value: 1214.32 	
Date: Jul 15
Value: 1200.74 	
Date: Jul 10
Value: 1185.23 	
Date: Jul 05
Value: 1171.4 	
Date: Jun 30
Value: 1158.58 	
Date: Jun 25
Value: 1144.12 	
Date: Jun 20
Value: 1131.03 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1107.25 	
Date: Jun 05
Value: 1095.12 	
Date: May 31
Value: 2410.34 	
Date: May 25
Value: 2372.58 	
Date: May 20
Value: 2364.1 	
Date: May 15
Value: 2363.51 	
Date: May 10
Value: 2363.14 	
Date: May 05
Value: 2360.04 	
Date: Apr 30
Value: 2356.79 	
Date: Apr 25
Value: 2344.84 	
Date: Apr 20
Value: 3429.97 	
Date: Apr 15
Value: 3412.69 	
Date: Apr 10
Value: 3407.18 	
Date: Apr 05
Value: 3406.77 	
Date: Mar 31
Value: 3406.38 	
Date: Mar 25
Value: 3393.42 	
Date: Mar 20
Value: 3391.34 	
Date: Mar 15
Value: 3390.99 	
Date: Mar 10
Value: 3385.36 	
Date: Mar 05
Value: 3379.72 	
Date: Feb 28
Value: 3365.5 	
Date: Feb 25
Value: 3362.83 	
Date: Feb 20
Value: 3319.61 	
Date: Feb 15
Value: 3319.07 	
Date: Feb 10
Value: 3317.65 	
Date: Feb 05
Value: 3314.37 	
Date: Jan 31
Value: 3306.88 	
Date: Jan 25
Value: 3287.77 	
Date: Jan 20
Value: 3261.06 	
Date: Jan 15
Value: 3260.25 	
Date: Jan 10
Value: 3254 	
Date: Jan 05
Value: 3219.27 	
Date: Dec 31
Value: 3203.45 	
Date: Dec 25
Value: 3186.68 	
Date: Dec 20
Value: 3165.3 	
Date: Dec 15
Value: 3138.14 	
Date: Dec 10
Value: 3126.31 	
Date: Dec 05
Value: 3107.85 	
Date: Nov 30
Value: 3083.33 	
Date: Nov 25
Value: 3070.59 	
Date: Nov 20
Value: 3038.62 	
Date: Nov 15
Value: 3031.18 	
Date: Nov 10
Value: 3028.63 	
Date: Nov 05
Value: 3026.07 	
Date: Oct 31
Value: 3020.02 	
Date: Oct 25
Value: 2992.27 	
Date: Oct 20
Value: 2976.98 	
Date: Oct 15
Value: 2945.44 	
Date: Oct 10
Value: 2928.32 	
Date: Oct 05
Value: 2902.16 	
Date: Sep 30
Value: 2901.67 	
Date: Sep 25
Value: 2898.8 	
Date: Sep 20
Value: 2876.74 	
Date: Sep 15
Value: 2868.17 	
Date: Sep 10
Value: 2854.45 	
Date: Sep 05
Value: 2823.14 	
Date: Aug 31
Value: 2791.71 	
Date: Aug 25
Value: 2775.44 	
Date: Aug 20
Value: 2721.22 	
Date: Aug 15
Value: 2706.32 	
Date: Aug 10
Value: 2687.83 	
Date: Aug 05
Value: 2656.77 	
Date: Jul 31
Value: 2648.36 	
Date: Jul 25
Value: 2633.63 	
Date: Jul 20
Value: 2604.51 	
Date: Jul 15
Value: 2596.5 	
Date: Jul 10
Value: 2574.25 	
Date: Jul 05
Value: 2537.84 	
Date: Jun 30
Value: 2519.51 	
Date: Jun 25
Value: 2507.83 	
Date: Jun 20
Value: 2502.17 	
Date: Jun 15
Value: 2469.5 	
Date: Jun 10
Value: 2446.33 	
Date: Jun 05
Value: 2431.49 	
Date: May 31
Value: 3275.65 	
Date: May 25
Value: 3237.89 	
Date: May 20
Value: 3229.41 	
Date: May 15
Value: 3228.82 	
Date: May 10
Value: 3228.45 	
Date: May 05
Value: 3225.35 	
Date: Apr 30
Value: 3222.1 	
Date: Apr 25
Value: 3210.15 	
Date: Apr 20
Value: 3207.92 	
Date: Apr 15
Value: 3205.87 	
Date: Apr 10
Value: 3188.92 	
Date: Apr 05
Value: 3169.54 	
Date: Mar 31
Value: 3157.57 	
Date: Mar 25
Value: 3131.81 	
Date: Mar 20
Value: 3118.21 	
Date: Mar 15
Value: 3101.66 	
Date: Mar 10
Value: 3079.72 	
Date: Mar 05
Value: 3078.69 	
Date: Feb 28
Value: 3055.91 	
Date: Feb 25
Value: 3041.29 	
Date: Feb 20
Value: 3008.23 	
Date: Feb 15
Value: 2984.05 	
Date: Feb 10
Value: 2959.24 	
Date: Feb 05
Value: 2950.46 	
Date: Jan 31
Value: 2927.85 	
Date: Jan 25
Value: 2896.94 	
Date: Jan 20
Value: 2851.68 	
Date: Jan 15
Value: 2832.1 	
Date: Jan 10
Value: 2828.93 	
Date: Jan 05
Value: 2828.35 	
Date: Dec 31
Value: 2815.61 	
Date: Dec 25
Value: 2786.48 	
Date: Dec 20
Value: 2762.17 	
Date: Dec 15
Value: 2740.75 	
Date: Dec 10
Value: 2736.22 	
Date: Dec 05
Value: 2717.5 	
Date: Nov 30
Value: 2714.69 	
Date: Nov 25
Value: 2712.49 	
Date: Nov 20
Value: 2698.75 	
Date: Nov 15
Value: 2693.06 	
Date: Nov 10
Value: 2686.99 	
Date: Nov 05
Value: 2670.01 	
Date: Oct 31
Value: 3885.33 	
Date: Oct 25
Value: 3857.58 	
Date: Oct 20
Value: 3842.29 	
Date: Oct 15
Value: 3810.75 	
Date: Oct 10
Value: 3793.64 	
Date: Oct 05
Value: 3767.47 	
Date: Sep 30
Value: 3766.98 	
Date: Sep 25
Value: 3764.11 	
Date: Sep 20
Value: 3742.05 	
Date: Sep 15
Value: 3733.48 	
Date: Sep 10
Value: 3719.76 	
Date: Sep 05
Value: 3688.45 	
Date: Aug 31
Value: 3657.02 	
Date: Aug 25
Value: 3640.75 	
Date: Aug 20
Value: 3586.53 	
Date: Aug 15
Value: 3571.63 	
Date: Aug 10
Value: 3553.14 	
Date: Aug 05
Value: 3522.09 	
Date: Jul 31
Value: 3513.67 	
Date: Jul 25
Value: 3498.94 	
Date: Jul 20
Value: 3469.82 	
Date: Jul 15
Value: 3461.81 	
Date: Jul 10
Value: 3439.56 	
Date: Jul 05
Value: 3403.15 	
Date: Jun 30
Value: 3384.82 	
Date: Jun 25
Value: 3373.14 	
Date: Jun 20
Value: 3367.48 	
Date: Jun 15
Value: 3334.81 	
Date: Jun 10
Value: 3311.64 	
Date: Jun 05
Value: 3296.8 	
Date: May 31
Value: 1085.3 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1059.05 	
Date: May 15
Value: 1047.06 	
Date: May 10
Value: 1038.24 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1019.16 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 1000.64 	
Date: Apr 15
Value: 993.58 	
Date: Apr 10
Value: 984.27 	
Date: Apr 05
Value: 974.61 	
Date: Mar 31
Value: 964.5 	
Date: Mar 25
Value: 951.17 	
Date: Mar 20
Value: 940.45 	
Date: Mar 15
Value: 928.44 	
Date: Mar 10
Value: 916.58 	
Date: Mar 05
Value: 902.38 	
Date: Feb 28
Value: 889.54 	
Date: Feb 25
Value: 880.85 	
Date: Feb 20
Value: 865.65 	
Date: Feb 15
Value: 853.25 	
Date: Feb 10
Value: 842.08 	
Date: Feb 05
Value: 826.14 	
Date: Jan 31
Value: 809.87 	
Date: Jan 25
Value: 790.47 	
Date: Jan 20
Value: 774.28 	
Date: Jan 15
Value: 755.44 	
Date: Jan 10
Value: 735.02 	
Date: Jan 05
Value: 716.21 	
Date: Dec 31
Value: 699.42 	
Date: Dec 25
Value: 678.3 	
Date: Dec 20
Value: 659.57 	
Date: Dec 15
Value: 641.93 	
Date: Dec 10
Value: 626.94 	
Date: Dec 05
Value: 609.14 	
Date: Nov 30
Value: 589.89 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 551.42 	
Date: Nov 15
Value: 535.34 	
Date: Nov 10
Value: 514.94 	
Date: Nov 05
Value: 495.12 	
Date: Oct 31
Value: 1589.99 	
Date: Oct 25
Value: 1561.4 	
Date: Oct 20
Value: 1539.78 	
Date: Oct 15
Value: 1519.81 	
Date: Oct 10
Value: 1505.52 	
Date: Oct 05
Value: 1480.38 	
Date: Sep 30
Value: 1458.81 	
Date: Sep 25
Value: 1440.36 	
Date: Sep 20
Value: 1422.16 	
Date: Sep 15
Value: 1403.7 	
Date: Sep 10
Value: 1383.48 	
Date: Sep 05
Value: 1365.69 	
Date: Aug 31
Value: 1349.39 	
Date: Aug 25
Value: 1326.69 	
Date: Aug 20
Value: 1310.06 	
Date: Aug 15
Value: 1292.49 	
Date: Aug 10
Value: 1274.78 	
Date: Aug 05
Value: 1260.05 	
Date: Jul 31
Value: 1243.23 	
Date: Jul 25
Value: 1225.87 	
Date: Jul 20
Value: 1214.32 	
Date: Jul 15
Value: 1200.74 	
Date: Jul 10
Value: 1185.23 	
Date: Jul 05
Value: 1171.4 	
Date: Jun 30
Value: 1158.58 	
Date: Jun 25
Value: 1144.12 	
Date: Jun 20
Value: 1131.03 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1107.25 	
Date: Jun 05
Value: 1095.12

	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: May 31
Value: 1524.96 	
Date: May 25
Value: 1502.35 	
Date: May 20
Value: 1500.2 	
Date: May 15
Value: 1499.95 	
Date: May 10
Value: 1499.72 	
Date: May 05
Value: 1496.21 	
Date: Apr 30
Value: 1495.45 	
Date: Apr 25
Value: 1487.08 	
Date: Apr 20
Value: 2248.19 	
Date: Apr 15
Value: 2236.39 	
Date: Apr 10
Value: 2232.19 	
Date: Apr 05
Value: 2230.58 	
Date: Mar 31
Value: 2230.18 	
Date: Mar 25
Value: 2226.7 	
Date: Mar 20
Value: 2225.74 	
Date: Mar 15
Value: 2224.57 	
Date: Mar 10
Value: 2222.55 	
Date: Mar 05
Value: 2211.25 	
Date: Feb 28
Value: 2195.03 	
Date: Feb 25
Value: 2194.65 	
Date: Feb 20
Value: 2183.15 	
Date: Feb 15
Value: 2182.11 	
Date: Feb 10
Value: 2181.46 	
Date: Feb 05
Value: 2180.19 	
Date: Jan 31
Value: 2172.76 	
Date: Jan 25
Value: 2164.16 	
Date: Jan 20
Value: 2145.18 	
Date: Jan 15
Value: 2144.91 	
Date: Jan 10
Value: 2142.4 	
Date: Jan 05
Value: 2125.74 	
Date: Dec 31
Value: 2118.01 	
Date: Dec 25
Value: 2111.76 	
Date: Dec 20
Value: 2100.64 	
Date: Dec 15
Value: 2080.78 	
Date: Dec 10
Value: 2075.85 	
Date: Dec 05
Value: 2069.47 	
Date: Nov 30
Value: 2062.34 	
Date: Nov 25
Value: 2054.63 	
Date: Nov 20
Value: 2036.71 	
Date: Nov 15
Value: 2026.25 	
Date: Nov 10
Value: 2024.53 	
Date: Nov 05
Value: 2023.53 	
Date: Oct 31
Value: 2016.24 	
Date: Oct 25
Value: 2001.2 	
Date: Oct 20
Value: 1990.52 	
Date: Oct 15
Value: 1978.37 	
Date: Oct 10
Value: 1971.26 	
Date: Oct 05
Value: 1945.48 	
Date: Sep 30
Value: 1943.42 	
Date: Sep 25
Value: 1940.24 	
Date: Sep 20
Value: 1915.5 	
Date: Sep 15
Value: 1908.16 	
Date: Sep 10
Value: 1901.2 	
Date: Sep 05
Value: 1863.83 	
Date: Aug 31
Value: 1839 	
Date: Aug 25
Value: 1822.9 	
Date: Aug 20
Value: 1781.52 	
Date: Aug 15
Value: 1774.43 	
Date: Aug 10
Value: 1760.82 	
Date: Aug 05
Value: 1740.04 	
Date: Jul 31
Value: 1735.58 	
Date: Jul 25
Value: 1717.07 	
Date: Jul 20
Value: 1693.58 	
Date: Jul 15
Value: 1680.97 	
Date: Jul 10
Value: 1658.47 	
Date: Jul 05
Value: 1623.23 	
Date: Jun 30
Value: 1607.48 	
Date: Jun 25
Value: 1598.34 	
Date: Jun 20
Value: 1596.08 	
Date: Jun 15
Value: 1580.8 	
Date: Jun 10
Value: 1566.59 	
Date: Jun 05
Value: 1546.86 	
Date: May 31
Value: 2132.43 	
Date: May 25
Value: 2109.82 	
Date: May 20
Value: 2107.67 	
Date: May 15
Value: 2107.42 	
Date: May 10
Value: 2107.19 	
Date: May 05
Value: 2103.68 	
Date: Apr 30
Value: 2102.92 	
Date: Apr 25
Value: 2094.55 	
Date: Apr 20
Value: 2092.53 	
Date: Apr 15
Value: 2090.35 	
Date: Apr 10
Value: 2082.02 	
Date: Apr 05
Value: 2071.4 	
Date: Mar 31
Value: 2064.15 	
Date: Mar 25
Value: 2047.84 	
Date: Mar 20
Value: 2042.5 	
Date: Mar 15
Value: 2032.73 	
Date: Mar 10
Value: 2024.1 	
Date: Mar 05
Value: 2023.65 	
Date: Feb 28
Value: 2012.11 	
Date: Feb 25
Value: 2006.89 	
Date: Feb 20
Value: 1992.93 	
Date: Feb 15
Value: 1979.57 	
Date: Feb 10
Value: 1967.89 	
Date: Feb 05
Value: 1964.54 	
Date: Jan 31
Value: 1947.49 	
Date: Jan 25
Value: 1935.16 	
Date: Jan 20
Value: 1917.73 	
Date: Jan 15
Value: 1912.64 	
Date: Jan 10
Value: 1908.75 	
Date: Jan 05
Value: 1906.4 	
Date: Dec 31
Value: 1898.59 	
Date: Dec 25
Value: 1886.8 	
Date: Dec 20
Value: 1872.95 	
Date: Dec 15
Value: 1862.09 	
Date: Dec 10
Value: 1859.54 	
Date: Dec 05
Value: 1850.45 	
Date: Nov 30
Value: 1849.88 	
Date: Nov 25
Value: 1846.86 	
Date: Nov 20
Value: 1835.17 	
Date: Nov 15
Value: 1834.2 	
Date: Nov 10
Value: 1830.82 	
Date: Nov 05
Value: 1816.86 	
Date: Oct 31
Value: 2623.7 	
Date: Oct 25
Value: 2608.67 	
Date: Oct 20
Value: 2597.99 	
Date: Oct 15
Value: 2585.83 	
Date: Oct 10
Value: 2578.73 	
Date: Oct 05
Value: 2552.95 	
Date: Sep 30
Value: 2550.88 	
Date: Sep 25
Value: 2547.71 	
Date: Sep 20
Value: 2522.97 	
Date: Sep 15
Value: 2515.63 	
Date: Sep 10
Value: 2508.67 	
Date: Sep 05
Value: 2471.3 	
Date: Aug 31
Value: 2446.47 	
Date: Aug 25
Value: 2430.37 	
Date: Aug 20
Value: 2388.99 	
Date: Aug 15
Value: 2381.9 	
Date: Aug 10
Value: 2368.29 	
Date: Aug 05
Value: 2347.51 	
Date: Jul 31
Value: 2343.05 	
Date: Jul 25
Value: 2324.54 	
Date: Jul 20
Value: 2301.05 	
Date: Jul 15
Value: 2288.43 	
Date: Jul 10
Value: 2265.94 	
Date: Jul 05
Value: 2230.7 	
Date: Jun 30
Value: 2214.95 	
Date: Jun 25
Value: 2205.8 	
Date: Jun 20
Value: 2203.55 	
Date: Jun 15
Value: 2188.27 	
Date: Jun 10
Value: 2174.06 	
Date: Jun 05
Value: 2154.33 	
Date: May 31
Value: 686.75 	
Date: May 25
Value: 675.49 	
Date: May 20
Value: 664.97 	
Date: May 15
Value: 657.04 	
Date: May 10
Value: 650.1 	
Date: May 05
Value: 643.88 	
Date: Apr 30
Value: 636.54 	
Date: Apr 25
Value: 629.56 	
Date: Apr 20
Value: 624.69 	
Date: Apr 15
Value: 619.94 	
Date: Apr 10
Value: 613.45 	
Date: Apr 05
Value: 607.19 	
Date: Mar 31
Value: 600.42 	
Date: Mar 25
Value: 592.24 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 579.8 	
Date: Mar 10
Value: 573.53 	
Date: Mar 05
Value: 566.13 	
Date: Feb 28
Value: 558.18 	
Date: Feb 25
Value: 553.49 	
Date: Feb 20
Value: 546.25 	
Date: Feb 15
Value: 539.22 	
Date: Feb 10
Value: 533.25 	
Date: Feb 05
Value: 525.37 	
Date: Jan 31
Value: 516.32 	
Date: Jan 25
Value: 505.86 	
Date: Jan 20
Value: 496.84 	
Date: Jan 15
Value: 487.37 	
Date: Jan 10
Value: 477.09 	
Date: Jan 05
Value: 467.96 	
Date: Dec 31
Value: 459.17 	
Date: Dec 25
Value: 448.36 	
Date: Dec 20
Value: 439.56 	
Date: Dec 15
Value: 430.24 	
Date: Dec 10
Value: 422.51 	
Date: Dec 05
Value: 413.74 	
Date: Nov 30
Value: 404.09 	
Date: Nov 25
Value: 395.41 	
Date: Nov 20
Value: 382.29 	
Date: Nov 15
Value: 372.89 	
Date: Nov 10
Value: 361.95 	
Date: Nov 05
Value: 352.17 	
Date: Oct 31
Value: 1056.47 	
Date: Oct 25
Value: 1041.59 	
Date: Oct 20
Value: 1031.02 	
Date: Oct 15
Value: 1020.03 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 997.48 	
Date: Sep 30
Value: 984.87 	
Date: Sep 25
Value: 974.47 	
Date: Sep 20
Value: 962.45 	
Date: Sep 15
Value: 951.57 	
Date: Sep 10
Value: 939 	
Date: Sep 05
Value: 928.09 	
Date: Aug 31
Value: 916.35 	
Date: Aug 25
Value: 901.12 	
Date: Aug 20
Value: 888.31 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 844.87 	
Date: Jul 31
Value: 830.21 	
Date: Jul 25
Value: 814.12 	
Date: Jul 20
Value: 802.24 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 776.75 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 752.05 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 728.08 	
Date: Jun 15
Value: 716.83 	
Date: Jun 10
Value: 706.72 	
Date: Jun 05
Value: 695.37 	
Date: May 31
Value: 1524.96 	
Date: May 25
Value: 1502.35 	
Date: May 20
Value: 1500.2 	
Date: May 15
Value: 1499.95 	
Date: May 10
Value: 1499.72 	
Date: May 05
Value: 1496.21 	
Date: Apr 30
Value: 1495.45 	
Date: Apr 25
Value: 1487.08 	
Date: Apr 20
Value: 2248.19 	
Date: Apr 15
Value: 2236.39 	
Date: Apr 10
Value: 2232.19 	
Date: Apr 05
Value: 2230.58 	
Date: Mar 31
Value: 2230.18 	
Date: Mar 25
Value: 2226.7 	
Date: Mar 20
Value: 2225.74 	
Date: Mar 15
Value: 2224.57 	
Date: Mar 10
Value: 2222.55 	
Date: Mar 05
Value: 2211.25 	
Date: Feb 28
Value: 2195.03 	
Date: Feb 25
Value: 2194.65 	
Date: Feb 20
Value: 2183.15 	
Date: Feb 15
Value: 2182.11 	
Date: Feb 10
Value: 2181.46 	
Date: Feb 05
Value: 2180.19 	
Date: Jan 31
Value: 2172.76 	
Date: Jan 25
Value: 2164.16 	
Date: Jan 20
Value: 2145.18 	
Date: Jan 15
Value: 2144.91 	
Date: Jan 10
Value: 2142.4 	
Date: Jan 05
Value: 2125.74 	
Date: Dec 31
Value: 2118.01 	
Date: Dec 25
Value: 2111.76 	
Date: Dec 20
Value: 2100.64 	
Date: Dec 15
Value: 2080.78 	
Date: Dec 10
Value: 2075.85 	
Date: Dec 05
Value: 2069.47 	
Date: Nov 30
Value: 2062.34 	
Date: Nov 25
Value: 2054.63 	
Date: Nov 20
Value: 2036.71 	
Date: Nov 15
Value: 2026.25 	
Date: Nov 10
Value: 2024.53 	
Date: Nov 05
Value: 2023.53 	
Date: Oct 31
Value: 2016.24 	
Date: Oct 25
Value: 2001.2 	
Date: Oct 20
Value: 1990.52 	
Date: Oct 15
Value: 1978.37 	
Date: Oct 10
Value: 1971.26 	
Date: Oct 05
Value: 1945.48 	
Date: Sep 30
Value: 1943.42 	
Date: Sep 25
Value: 1940.24 	
Date: Sep 20
Value: 1915.5 	
Date: Sep 15
Value: 1908.16 	
Date: Sep 10
Value: 1901.2 	
Date: Sep 05
Value: 1863.83 	
Date: Aug 31
Value: 1839 	
Date: Aug 25
Value: 1822.9 	
Date: Aug 20
Value: 1781.52 	
Date: Aug 15
Value: 1774.43 	
Date: Aug 10
Value: 1760.82 	
Date: Aug 05
Value: 1740.04 	
Date: Jul 31
Value: 1735.58 	
Date: Jul 25
Value: 1717.07 	
Date: Jul 20
Value: 1693.58 	
Date: Jul 15
Value: 1680.97 	
Date: Jul 10
Value: 1658.47 	
Date: Jul 05
Value: 1623.23 	
Date: Jun 30
Value: 1607.48 	
Date: Jun 25
Value: 1598.34 	
Date: Jun 20
Value: 1596.08 	
Date: Jun 15
Value: 1580.8 	
Date: Jun 10
Value: 1566.59 	
Date: Jun 05
Value: 1546.86 	
Date: May 31
Value: 2132.43 	
Date: May 25
Value: 2109.82 	
Date: May 20
Value: 2107.67 	
Date: May 15
Value: 2107.42 	
Date: May 10
Value: 2107.19 	
Date: May 05
Value: 2103.68 	
Date: Apr 30
Value: 2102.92 	
Date: Apr 25
Value: 2094.55 	
Date: Apr 20
Value: 2092.53 	
Date: Apr 15
Value: 2090.35 	
Date: Apr 10
Value: 2082.02 	
Date: Apr 05
Value: 2071.4 	
Date: Mar 31
Value: 2064.15 	
Date: Mar 25
Value: 2047.84 	
Date: Mar 20
Value: 2042.5 	
Date: Mar 15
Value: 2032.73 	
Date: Mar 10
Value: 2024.1 	
Date: Mar 05
Value: 2023.65 	
Date: Feb 28
Value: 2012.11 	
Date: Feb 25
Value: 2006.89 	
Date: Feb 20
Value: 1992.93 	
Date: Feb 15
Value: 1979.57 	
Date: Feb 10
Value: 1967.89 	
Date: Feb 05
Value: 1964.54 	
Date: Jan 31
Value: 1947.49 	
Date: Jan 25
Value: 1935.16 	
Date: Jan 20
Value: 1917.73 	
Date: Jan 15
Value: 1912.64 	
Date: Jan 10
Value: 1908.75 	
Date: Jan 05
Value: 1906.4 	
Date: Dec 31
Value: 1898.59 	
Date: Dec 25
Value: 1886.8 	
Date: Dec 20
Value: 1872.95 	
Date: Dec 15
Value: 1862.09 	
Date: Dec 10
Value: 1859.54 	
Date: Dec 05
Value: 1850.45 	
Date: Nov 30
Value: 1849.88 	
Date: Nov 25
Value: 1846.86 	
Date: Nov 20
Value: 1835.17 	
Date: Nov 15
Value: 1834.2 	
Date: Nov 10
Value: 1830.82 	
Date: Nov 05
Value: 1816.86 	
Date: Oct 31
Value: 2623.7 	
Date: Oct 25
Value: 2608.67 	
Date: Oct 20
Value: 2597.99 	
Date: Oct 15
Value: 2585.83 	
Date: Oct 10
Value: 2578.73 	
Date: Oct 05
Value: 2552.95 	
Date: Sep 30
Value: 2550.88 	
Date: Sep 25
Value: 2547.71 	
Date: Sep 20
Value: 2522.97 	
Date: Sep 15
Value: 2515.63 	
Date: Sep 10
Value: 2508.67 	
Date: Sep 05
Value: 2471.3 	
Date: Aug 31
Value: 2446.47 	
Date: Aug 25
Value: 2430.37 	
Date: Aug 20
Value: 2388.99 	
Date: Aug 15
Value: 2381.9 	
Date: Aug 10
Value: 2368.29 	
Date: Aug 05
Value: 2347.51 	
Date: Jul 31
Value: 2343.05 	
Date: Jul 25
Value: 2324.54 	
Date: Jul 20
Value: 2301.05 	
Date: Jul 15
Value: 2288.43 	
Date: Jul 10
Value: 2265.94 	
Date: Jul 05
Value: 2230.7 	
Date: Jun 30
Value: 2214.95 	
Date: Jun 25
Value: 2205.8 	
Date: Jun 20
Value: 2203.55 	
Date: Jun 15
Value: 2188.27 	
Date: Jun 10
Value: 2174.06 	
Date: Jun 05
Value: 2154.33 	
Date: May 31
Value: 686.75 	
Date: May 25
Value: 675.49 	
Date: May 20
Value: 664.97 	
Date: May 15
Value: 657.04 	
Date: May 10
Value: 650.1 	
Date: May 05
Value: 643.88 	
Date: Apr 30
Value: 636.54 	
Date: Apr 25
Value: 629.56 	
Date: Apr 20
Value: 624.69 	
Date: Apr 15
Value: 619.94 	
Date: Apr 10
Value: 613.45 	
Date: Apr 05
Value: 607.19 	
Date: Mar 31
Value: 600.42 	
Date: Mar 25
Value: 592.24 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 579.8 	
Date: Mar 10
Value: 573.53 	
Date: Mar 05
Value: 566.13 	
Date: Feb 28
Value: 558.18 	
Date: Feb 25
Value: 553.49 	
Date: Feb 20
Value: 546.25 	
Date: Feb 15
Value: 539.22 	
Date: Feb 10
Value: 533.25 	
Date: Feb 05
Value: 525.37 	
Date: Jan 31
Value: 516.32 	
Date: Jan 25
Value: 505.86 	
Date: Jan 20
Value: 496.84 	
Date: Jan 15
Value: 487.37 	
Date: Jan 10
Value: 477.09 	
Date: Jan 05
Value: 467.96 	
Date: Dec 31
Value: 459.17 	
Date: Dec 25
Value: 448.36 	
Date: Dec 20
Value: 439.56 	
Date: Dec 15
Value: 430.24 	
Date: Dec 10
Value: 422.51 	
Date: Dec 05
Value: 413.74 	
Date: Nov 30
Value: 404.09 	
Date: Nov 25
Value: 395.41 	
Date: Nov 20
Value: 382.29 	
Date: Nov 15
Value: 372.89 	
Date: Nov 10
Value: 361.95 	
Date: Nov 05
Value: 352.17 	
Date: Oct 31
Value: 1056.47 	
Date: Oct 25
Value: 1041.59 	
Date: Oct 20
Value: 1031.02 	
Date: Oct 15
Value: 1020.03 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 997.48 	
Date: Sep 30
Value: 984.87 	
Date: Sep 25
Value: 974.47 	
Date: Sep 20
Value: 962.45 	
Date: Sep 15
Value: 951.57 	
Date: Sep 10
Value: 939 	
Date: Sep 05
Value: 928.09 	
Date: Aug 31
Value: 916.35 	
Date: Aug 25
Value: 901.12 	
Date: Aug 20
Value: 888.31 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 844.87 	
Date: Jul 31
Value: 830.21 	
Date: Jul 25
Value: 814.12 	
Date: Jul 20
Value: 802.24 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 776.75 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 752.05 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 728.08 	
Date: Jun 15
Value: 716.83 	
Date: Jun 10
Value: 706.72 	
Date: Jun 05
Value: 695.37

	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: May 31
Value: 1193.67 	
Date: May 25
Value: 1191.35 	
Date: May 20
Value: 1190.03 	
Date: May 15
Value: 1181.71 	
Date: May 10
Value: 1174.24 	
Date: May 05
Value: 1167.57 	
Date: Apr 30
Value: 1165.44 	
Date: Apr 25
Value: 1164.57 	
Date: Apr 20
Value: 2032.17 	
Date: Apr 15
Value: 2018.59 	
Date: Apr 10
Value: 2006.74 	
Date: Apr 05
Value: 1992.67 	
Date: Mar 31
Value: 1975.42 	
Date: Mar 25
Value: 1959.84 	
Date: Mar 20
Value: 1954.3 	
Date: Mar 15
Value: 1926.11 	
Date: Mar 10
Value: 1914.5 	
Date: Mar 05
Value: 1900.98 	
Date: Feb 28
Value: 1885.26 	
Date: Feb 25
Value: 1882.23 	
Date: Feb 20
Value: 1877.99 	
Date: Feb 15
Value: 1873.24 	
Date: Feb 10
Value: 1865.28 	
Date: Feb 05
Value: 1857.45 	
Date: Jan 31
Value: 1847.86 	
Date: Jan 25
Value: 1841.7 	
Date: Jan 20
Value: 1840.97 	
Date: Jan 15
Value: 1808.57 	
Date: Jan 10
Value: 1775.42 	
Date: Jan 05
Value: 1773.05 	
Date: Dec 31
Value: 1759.96 	
Date: Dec 25
Value: 1727.62 	
Date: Dec 20
Value: 1718.2 	
Date: Dec 15
Value: 1707.21 	
Date: Dec 10
Value: 1693.33 	
Date: Dec 05
Value: 1675.54 	
Date: Nov 30
Value: 1654.98 	
Date: Nov 25
Value: 1641.68 	
Date: Nov 20
Value: 1623.96 	
Date: Nov 15
Value: 1608.86 	
Date: Nov 10
Value: 1583.36 	
Date: Nov 05
Value: 1575.24 	
Date: Oct 31
Value: 1551.74 	
Date: Oct 25
Value: 1527.59 	
Date: Oct 20
Value: 1505.06 	
Date: Oct 15
Value: 1494.8 	
Date: Oct 10
Value: 1480.1 	
Date: Oct 05
Value: 1468.02 	
Date: Sep 30
Value: 1447.98 	
Date: Sep 25
Value: 1425.33 	
Date: Sep 20
Value: 1411.1 	
Date: Sep 15
Value: 1405.52 	
Date: Sep 10
Value: 1401.58 	
Date: Sep 05
Value: 1395.71 	
Date: Aug 31
Value: 1394.54 	
Date: Aug 25
Value: 1379.41 	
Date: Aug 20
Value: 1356.65 	
Date: Aug 15
Value: 1337.09 	
Date: Aug 10
Value: 1328.65 	
Date: Aug 05
Value: 1320.85 	
Date: Jul 31
Value: 1319.44 	
Date: Jul 25
Value: 1303.48 	
Date: Jul 20
Value: 1293.08 	
Date: Jul 15
Value: 1285.79 	
Date: Jul 10
Value: 1281.81 	
Date: Jul 05
Value: 1273.97 	
Date: Jun 30
Value: 1267.03 	
Date: Jun 25
Value: 1253.49 	
Date: Jun 20
Value: 1240.71 	
Date: Jun 15
Value: 1220.04 	
Date: Jun 10
Value: 1214.65 	
Date: Jun 05
Value: 1204 	
Date: May 31
Value: 1930.64 	
Date: May 25
Value: 1928.31 	
Date: May 20
Value: 1926.99 	
Date: May 15
Value: 1918.67 	
Date: May 10
Value: 1911.2 	
Date: May 05
Value: 1904.53 	
Date: Apr 30
Value: 1902.4 	
Date: Apr 25
Value: 1901.53 	
Date: Apr 20
Value: 1899.18 	
Date: Apr 15
Value: 1898.29 	
Date: Apr 10
Value: 1888.56 	
Date: Apr 05
Value: 1878.63 	
Date: Mar 31
Value: 1876.8 	
Date: Mar 25
Value: 1872.73 	
Date: Mar 20
Value: 1868.25 	
Date: Mar 15
Value: 1862.84 	
Date: Mar 10
Value: 1857.13 	
Date: Mar 05
Value: 1855.78 	
Date: Feb 28
Value: 1855.26 	
Date: Feb 25
Value: 1852.01 	
Date: Feb 20
Value: 1847.87 	
Date: Feb 15
Value: 1841.45 	
Date: Feb 10
Value: 1839.8 	
Date: Feb 05
Value: 1833.76 	
Date: Jan 31
Value: 1810.59 	
Date: Jan 25
Value: 1780.88 	
Date: Jan 20
Value: 1776.23 	
Date: Jan 15
Value: 1772.86 	
Date: Jan 10
Value: 1762.79 	
Date: Jan 05
Value: 1742.57 	
Date: Dec 31
Value: 1741.51 	
Date: Dec 25
Value: 1734.66 	
Date: Dec 20
Value: 1732.63 	
Date: Dec 15
Value: 1706.48 	
Date: Dec 10
Value: 1704.74 	
Date: Dec 05
Value: 1701.65 	
Date: Nov 30
Value: 1693.73 	
Date: Nov 25
Value: 1692.01 	
Date: Nov 20
Value: 1683.57 	
Date: Nov 15
Value: 1676.05 	
Date: Nov 10
Value: 1674.59 	
Date: Nov 05
Value: 1669.63 	
Date: Oct 31
Value: 2288.7 	
Date: Oct 25
Value: 2264.55 	
Date: Oct 20
Value: 2242.02 	
Date: Oct 15
Value: 2231.76 	
Date: Oct 10
Value: 2217.06 	
Date: Oct 05
Value: 2204.98 	
Date: Sep 30
Value: 2184.94 	
Date: Sep 25
Value: 2162.29 	
Date: Sep 20
Value: 2148.06 	
Date: Sep 15
Value: 2142.48 	
Date: Sep 10
Value: 2138.54 	
Date: Sep 05
Value: 2132.67 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2116.37 	
Date: Aug 20
Value: 2093.62 	
Date: Aug 15
Value: 2074.05 	
Date: Aug 10
Value: 2065.61 	
Date: Aug 05
Value: 2057.81 	
Date: Jul 31
Value: 2056.41 	
Date: Jul 25
Value: 2040.44 	
Date: Jul 20
Value: 2030.04 	
Date: Jul 15
Value: 2022.75 	
Date: Jul 10
Value: 2018.77 	
Date: Jul 05
Value: 2010.93 	
Date: Jun 30
Value: 2003.99 	
Date: Jun 25
Value: 1990.45 	
Date: Jun 20
Value: 1977.67 	
Date: Jun 15
Value: 1957 	
Date: Jun 10
Value: 1951.61 	
Date: Jun 05
Value: 1940.96 	
Date: May 31
Value: 708.82 	
Date: May 25
Value: 700.46 	
Date: May 20
Value: 695.09 	
Date: May 15
Value: 688.05 	
Date: May 10
Value: 682.03 	
Date: May 05
Value: 676.16 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 663.13 	
Date: Apr 20
Value: 656.66 	
Date: Apr 15
Value: 649.5 	
Date: Apr 10
Value: 643.47 	
Date: Apr 05
Value: 635.69 	
Date: Mar 31
Value: 627.42 	
Date: Mar 25
Value: 616.09 	
Date: Mar 20
Value: 606.42 	
Date: Mar 15
Value: 596.67 	
Date: Mar 10
Value: 587.3 	
Date: Mar 05
Value: 578.14 	
Date: Feb 28
Value: 570.61 	
Date: Feb 25
Value: 563.82 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 531.99 	
Date: Feb 05
Value: 522.08 	
Date: Jan 31
Value: 511.55 	
Date: Jan 25
Value: 495.39 	
Date: Jan 20
Value: 483.27 	
Date: Jan 15
Value: 472.97 	
Date: Jan 10
Value: 459.33 	
Date: Jan 05
Value: 448.75 	
Date: Dec 31
Value: 440.18 	
Date: Dec 25
Value: 426.5 	
Date: Dec 20
Value: 416.46 	
Date: Dec 15
Value: 404.83 	
Date: Dec 10
Value: 394.17 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 369.17 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 349.38 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 329.37 	
Date: Nov 05
Value: 319 	
Date: Oct 31
Value: 1036.55 	
Date: Oct 25
Value: 1020.62 	
Date: Oct 20
Value: 1007.72 	
Date: Oct 15
Value: 995.36 	
Date: Oct 10
Value: 981.96 	
Date: Oct 05
Value: 968.55 	
Date: Sep 30
Value: 957.37 	
Date: Sep 25
Value: 946.09 	
Date: Sep 20
Value: 931.95 	
Date: Sep 15
Value: 919.45 	
Date: Sep 10
Value: 908.41 	
Date: Sep 05
Value: 897.47 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 872.69 	
Date: Aug 20
Value: 861.86 	
Date: Aug 15
Value: 849.59 	
Date: Aug 10
Value: 839.56 	
Date: Aug 05
Value: 829.51 	
Date: Jul 31
Value: 819.8 	
Date: Jul 25
Value: 807.86 	
Date: Jul 20
Value: 796.19 	
Date: Jul 15
Value: 784.81 	
Date: Jul 10
Value: 774.1 	
Date: Jul 05
Value: 765.51 	
Date: Jun 30
Value: 756.14 	
Date: Jun 25
Value: 748.23 	
Date: Jun 20
Value: 739.45 	
Date: Jun 15
Value: 730.52 	
Date: Jun 10
Value: 722.82 	
Date: Jun 05
Value: 715.5 	
Date: May 31
Value: 1193.67 	
Date: May 25
Value: 1191.35 	
Date: May 20
Value: 1190.03 	
Date: May 15
Value: 1181.71 	
Date: May 10
Value: 1174.24 	
Date: May 05
Value: 1167.57 	
Date: Apr 30
Value: 1165.44 	
Date: Apr 25
Value: 1164.57 	
Date: Apr 20
Value: 2032.17 	
Date: Apr 15
Value: 2018.59 	
Date: Apr 10
Value: 2006.74 	
Date: Apr 05
Value: 1992.67 	
Date: Mar 31
Value: 1975.42 	
Date: Mar 25
Value: 1959.84 	
Date: Mar 20
Value: 1954.3 	
Date: Mar 15
Value: 1926.11 	
Date: Mar 10
Value: 1914.5 	
Date: Mar 05
Value: 1900.98 	
Date: Feb 28
Value: 1885.26 	
Date: Feb 25
Value: 1882.23 	
Date: Feb 20
Value: 1877.99 	
Date: Feb 15
Value: 1873.24 	
Date: Feb 10
Value: 1865.28 	
Date: Feb 05
Value: 1857.45 	
Date: Jan 31
Value: 1847.86 	
Date: Jan 25
Value: 1841.7 	
Date: Jan 20
Value: 1840.97 	
Date: Jan 15
Value: 1808.57 	
Date: Jan 10
Value: 1775.42 	
Date: Jan 05
Value: 1773.05 	
Date: Dec 31
Value: 1759.96 	
Date: Dec 25
Value: 1727.62 	
Date: Dec 20
Value: 1718.2 	
Date: Dec 15
Value: 1707.21 	
Date: Dec 10
Value: 1693.33 	
Date: Dec 05
Value: 1675.54 	
Date: Nov 30
Value: 1654.98 	
Date: Nov 25
Value: 1641.68 	
Date: Nov 20
Value: 1623.96 	
Date: Nov 15
Value: 1608.86 	
Date: Nov 10
Value: 1583.36 	
Date: Nov 05
Value: 1575.24 	
Date: Oct 31
Value: 1551.74 	
Date: Oct 25
Value: 1527.59 	
Date: Oct 20
Value: 1505.06 	
Date: Oct 15
Value: 1494.8 	
Date: Oct 10
Value: 1480.1 	
Date: Oct 05
Value: 1468.02 	
Date: Sep 30
Value: 1447.98 	
Date: Sep 25
Value: 1425.33 	
Date: Sep 20
Value: 1411.1 	
Date: Sep 15
Value: 1405.52 	
Date: Sep 10
Value: 1401.58 	
Date: Sep 05
Value: 1395.71 	
Date: Aug 31
Value: 1394.54 	
Date: Aug 25
Value: 1379.41 	
Date: Aug 20
Value: 1356.65 	
Date: Aug 15
Value: 1337.09 	
Date: Aug 10
Value: 1328.65 	
Date: Aug 05
Value: 1320.85 	
Date: Jul 31
Value: 1319.44 	
Date: Jul 25
Value: 1303.48 	
Date: Jul 20
Value: 1293.08 	
Date: Jul 15
Value: 1285.79 	
Date: Jul 10
Value: 1281.81 	
Date: Jul 05
Value: 1273.97 	
Date: Jun 30
Value: 1267.03 	
Date: Jun 25
Value: 1253.49 	
Date: Jun 20
Value: 1240.71 	
Date: Jun 15
Value: 1220.04 	
Date: Jun 10
Value: 1214.65 	
Date: Jun 05
Value: 1204 	
Date: May 31
Value: 1930.64 	
Date: May 25
Value: 1928.31 	
Date: May 20
Value: 1926.99 	
Date: May 15
Value: 1918.67 	
Date: May 10
Value: 1911.2 	
Date: May 05
Value: 1904.53 	
Date: Apr 30
Value: 1902.4 	
Date: Apr 25
Value: 1901.53 	
Date: Apr 20
Value: 1899.18 	
Date: Apr 15
Value: 1898.29 	
Date: Apr 10
Value: 1888.56 	
Date: Apr 05
Value: 1878.63 	
Date: Mar 31
Value: 1876.8 	
Date: Mar 25
Value: 1872.73 	
Date: Mar 20
Value: 1868.25 	
Date: Mar 15
Value: 1862.84 	
Date: Mar 10
Value: 1857.13 	
Date: Mar 05
Value: 1855.78 	
Date: Feb 28
Value: 1855.26 	
Date: Feb 25
Value: 1852.01 	
Date: Feb 20
Value: 1847.87 	
Date: Feb 15
Value: 1841.45 	
Date: Feb 10
Value: 1839.8 	
Date: Feb 05
Value: 1833.76 	
Date: Jan 31
Value: 1810.59 	
Date: Jan 25
Value: 1780.88 	
Date: Jan 20
Value: 1776.23 	
Date: Jan 15
Value: 1772.86 	
Date: Jan 10
Value: 1762.79 	
Date: Jan 05
Value: 1742.57 	
Date: Dec 31
Value: 1741.51 	
Date: Dec 25
Value: 1734.66 	
Date: Dec 20
Value: 1732.63 	
Date: Dec 15
Value: 1706.48 	
Date: Dec 10
Value: 1704.74 	
Date: Dec 05
Value: 1701.65 	
Date: Nov 30
Value: 1693.73 	
Date: Nov 25
Value: 1692.01 	
Date: Nov 20
Value: 1683.57 	
Date: Nov 15
Value: 1676.05 	
Date: Nov 10
Value: 1674.59 	
Date: Nov 05
Value: 1669.63 	
Date: Oct 31
Value: 2288.7 	
Date: Oct 25
Value: 2264.55 	
Date: Oct 20
Value: 2242.02 	
Date: Oct 15
Value: 2231.76 	
Date: Oct 10
Value: 2217.06 	
Date: Oct 05
Value: 2204.98 	
Date: Sep 30
Value: 2184.94 	
Date: Sep 25
Value: 2162.29 	
Date: Sep 20
Value: 2148.06 	
Date: Sep 15
Value: 2142.48 	
Date: Sep 10
Value: 2138.54 	
Date: Sep 05
Value: 2132.67 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2116.37 	
Date: Aug 20
Value: 2093.62 	
Date: Aug 15
Value: 2074.05 	
Date: Aug 10
Value: 2065.61 	
Date: Aug 05
Value: 2057.81 	
Date: Jul 31
Value: 2056.41 	
Date: Jul 25
Value: 2040.44 	
Date: Jul 20
Value: 2030.04 	
Date: Jul 15
Value: 2022.75 	
Date: Jul 10
Value: 2018.77 	
Date: Jul 05
Value: 2010.93 	
Date: Jun 30
Value: 2003.99 	
Date: Jun 25
Value: 1990.45 	
Date: Jun 20
Value: 1977.67 	
Date: Jun 15
Value: 1957 	
Date: Jun 10
Value: 1951.61 	
Date: Jun 05
Value: 1940.96 	
Date: May 31
Value: 708.82 	
Date: May 25
Value: 700.46 	
Date: May 20
Value: 695.09 	
Date: May 15
Value: 688.05 	
Date: May 10
Value: 682.03 	
Date: May 05
Value: 676.16 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 663.13 	
Date: Apr 20
Value: 656.66 	
Date: Apr 15
Value: 649.5 	
Date: Apr 10
Value: 643.47 	
Date: Apr 05
Value: 635.69 	
Date: Mar 31
Value: 627.42 	
Date: Mar 25
Value: 616.09 	
Date: Mar 20
Value: 606.42 	
Date: Mar 15
Value: 596.67 	
Date: Mar 10
Value: 587.3 	
Date: Mar 05
Value: 578.14 	
Date: Feb 28
Value: 570.61 	
Date: Feb 25
Value: 563.82 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 531.99 	
Date: Feb 05
Value: 522.08 	
Date: Jan 31
Value: 511.55 	
Date: Jan 25
Value: 495.39 	
Date: Jan 20
Value: 483.27 	
Date: Jan 15
Value: 472.97 	
Date: Jan 10
Value: 459.33 	
Date: Jan 05
Value: 448.75 	
Date: Dec 31
Value: 440.18 	
Date: Dec 25
Value: 426.5 	
Date: Dec 20
Value: 416.46 	
Date: Dec 15
Value: 404.83 	
Date: Dec 10
Value: 394.17 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 369.17 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 349.38 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 329.37 	
Date: Nov 05
Value: 319 	
Date: Oct 31
Value: 1036.55 	
Date: Oct 25
Value: 1020.62 	
Date: Oct 20
Value: 1007.72 	
Date: Oct 15
Value: 995.36 	
Date: Oct 10
Value: 981.96 	
Date: Oct 05
Value: 968.55 	
Date: Sep 30
Value: 957.37 	
Date: Sep 25
Value: 946.09 	
Date: Sep 20
Value: 931.95 	
Date: Sep 15
Value: 919.45 	
Date: Sep 10
Value: 908.41 	
Date: Sep 05
Value: 897.47 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 872.69 	
Date: Aug 20
Value: 861.86 	
Date: Aug 15
Value: 849.59 	
Date: Aug 10
Value: 839.56 	
Date: Aug 05
Value: 829.51 	
Date: Jul 31
Value: 819.8 	
Date: Jul 25
Value: 807.86 	
Date: Jul 20
Value: 796.19 	
Date: Jul 15
Value: 784.81 	
Date: Jul 10
Value: 774.1 	
Date: Jul 05
Value: 765.51 	
Date: Jun 30
Value: 756.14 	
Date: Jun 25
Value: 748.23 	
Date: Jun 20
Value: 739.45 	
Date: Jun 15
Value: 730.52 	
Date: Jun 10
Value: 722.82 	
Date: Jun 05
Value: 715.5

	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: May 31
Value: 1882.03 	
Date: May 25
Value: 1846.83 	
Date: May 20
Value: 1843.66 	
Date: May 15
Value: 1843.01 	
Date: May 10
Value: 1842.62 	
Date: May 05
Value: 1840.34 	
Date: Apr 30
Value: 1838.43 	
Date: Apr 25
Value: 1827.54 	
Date: Apr 20
Value: 2692.92 	
Date: Apr 15
Value: 2675.11 	
Date: Apr 10
Value: 2671.81 	
Date: Apr 05
Value: 2671.31 	
Date: Mar 31
Value: 2670.85 	
Date: Mar 25
Value: 2663.29 	
Date: Mar 20
Value: 2662.4 	
Date: Mar 15
Value: 2662.19 	
Date: Mar 10
Value: 2657.46 	
Date: Mar 05
Value: 2652.09 	
Date: Feb 28
Value: 2644.5 	
Date: Feb 25
Value: 2643.73 	
Date: Feb 20
Value: 2619.83 	
Date: Feb 15
Value: 2619.33 	
Date: Feb 10
Value: 2618.71 	
Date: Feb 05
Value: 2616.48 	
Date: Jan 31
Value: 2610.57 	
Date: Jan 25
Value: 2596.96 	
Date: Jan 20
Value: 2574.67 	
Date: Jan 15
Value: 2573.98 	
Date: Jan 10
Value: 2571.34 	
Date: Jan 05
Value: 2541.02 	
Date: Dec 31
Value: 2533.98 	
Date: Dec 25
Value: 2526.51 	
Date: Dec 20
Value: 2511.76 	
Date: Dec 15
Value: 2491.76 	
Date: Dec 10
Value: 2485.56 	
Date: Dec 05
Value: 2473.55 	
Date: Nov 30
Value: 2462.32 	
Date: Nov 25
Value: 2453.47 	
Date: Nov 20
Value: 2430.75 	
Date: Nov 15
Value: 2426.8 	
Date: Nov 10
Value: 2425.18 	
Date: Nov 05
Value: 2423.62 	
Date: Oct 31
Value: 2419.24 	
Date: Oct 25
Value: 2402.83 	
Date: Oct 20
Value: 2392.03 	
Date: Oct 15
Value: 2370.39 	
Date: Oct 10
Value: 2360.93 	
Date: Oct 05
Value: 2333.05 	
Date: Sep 30
Value: 2331.95 	
Date: Sep 25
Value: 2330.18 	
Date: Sep 20
Value: 2305.9 	
Date: Sep 15
Value: 2298.14 	
Date: Sep 10
Value: 2290.79 	
Date: Sep 05
Value: 2259.41 	
Date: Aug 31
Value: 2228.66 	
Date: Aug 25
Value: 2215.82 	
Date: Aug 20
Value: 2166.33 	
Date: Aug 15
Value: 2158.57 	
Date: Aug 10
Value: 2146.78 	
Date: Aug 05
Value: 2119.93 	
Date: Jul 31
Value: 2111.23 	
Date: Jul 25
Value: 2089.56 	
Date: Jul 20
Value: 2068.05 	
Date: Jul 15
Value: 2057.11 	
Date: Jul 10
Value: 2029.71 	
Date: Jul 05
Value: 1993.18 	
Date: Jun 30
Value: 1978.83 	
Date: Jun 25
Value: 1964.91 	
Date: Jun 20
Value: 1960.41 	
Date: Jun 15
Value: 1935.18 	
Date: Jun 10
Value: 1918.19 	
Date: Jun 05
Value: 1903.58 	
Date: May 31
Value: 2539.93 	
Date: May 25
Value: 2504.73 	
Date: May 20
Value: 2501.56 	
Date: May 15
Value: 2500.91 	
Date: May 10
Value: 2500.52 	
Date: May 05
Value: 2498.24 	
Date: Apr 30
Value: 2496.33 	
Date: Apr 25
Value: 2485.44 	
Date: Apr 20
Value: 2482.91 	
Date: Apr 15
Value: 2480.94 	
Date: Apr 10
Value: 2468.55 	
Date: Apr 05
Value: 2452.64 	
Date: Mar 31
Value: 2442.15 	
Date: Mar 25
Value: 2419.26 	
Date: Mar 20
Value: 2409.84 	
Date: Mar 15
Value: 2394.8 	
Date: Mar 10
Value: 2379.76 	
Date: Mar 05
Value: 2379.18 	
Date: Feb 28
Value: 2360.14 	
Date: Feb 25
Value: 2350.97 	
Date: Feb 20
Value: 2326.7 	
Date: Feb 15
Value: 2303.11 	
Date: Feb 10
Value: 2285.9 	
Date: Feb 05
Value: 2281.03 	
Date: Jan 31
Value: 2267.59 	
Date: Jan 25
Value: 2248.58 	
Date: Jan 20
Value: 2222.5 	
Date: Jan 15
Value: 2211.88 	
Date: Jan 10
Value: 2208.84 	
Date: Jan 05
Value: 2206.83 	
Date: Dec 31
Value: 2193.03 	
Date: Dec 25
Value: 2178.22 	
Date: Dec 20
Value: 2162.77 	
Date: Dec 15
Value: 2151.91 	
Date: Dec 10
Value: 2147.72 	
Date: Dec 05
Value: 2133.96 	
Date: Nov 30
Value: 2133.44 	
Date: Nov 25
Value: 2130.03 	
Date: Nov 20
Value: 2123.18 	
Date: Nov 15
Value: 2120.96 	
Date: Nov 10
Value: 2116.55 	
Date: Nov 05
Value: 2097.62 	
Date: Oct 31
Value: 3077.14 	
Date: Oct 25
Value: 3060.73 	
Date: Oct 20
Value: 3049.93 	
Date: Oct 15
Value: 3028.29 	
Date: Oct 10
Value: 3018.83 	
Date: Oct 05
Value: 2990.95 	
Date: Sep 30
Value: 2989.85 	
Date: Sep 25
Value: 2988.08 	
Date: Sep 20
Value: 2963.79 	
Date: Sep 15
Value: 2956.04 	
Date: Sep 10
Value: 2948.69 	
Date: Sep 05
Value: 2917.31 	
Date: Aug 31
Value: 2886.56 	
Date: Aug 25
Value: 2873.72 	
Date: Aug 20
Value: 2824.23 	
Date: Aug 15
Value: 2816.46 	
Date: Aug 10
Value: 2804.68 	
Date: Aug 05
Value: 2777.83 	
Date: Jul 31
Value: 2769.13 	
Date: Jul 25
Value: 2747.46 	
Date: Jul 20
Value: 2725.95 	
Date: Jul 15
Value: 2715.01 	
Date: Jul 10
Value: 2687.61 	
Date: Jul 05
Value: 2651.08 	
Date: Jun 30
Value: 2636.73 	
Date: Jun 25
Value: 2622.81 	
Date: Jun 20
Value: 2618.31 	
Date: Jun 15
Value: 2593.08 	
Date: Jun 10
Value: 2576.09 	
Date: Jun 05
Value: 2561.48 	
Date: May 31
Value: 799.68 	
Date: May 25
Value: 787.33 	
Date: May 20
Value: 776.63 	
Date: May 15
Value: 767.11 	
Date: May 10
Value: 759.58 	
Date: May 05
Value: 752.28 	
Date: Apr 30
Value: 743.66 	
Date: Apr 25
Value: 734.82 	
Date: Apr 20
Value: 728.7 	
Date: Apr 15
Value: 723.27 	
Date: Apr 10
Value: 715.78 	
Date: Apr 05
Value: 708.39 	
Date: Mar 31
Value: 701.04 	
Date: Mar 25
Value: 690.91 	
Date: Mar 20
Value: 683.41 	
Date: Mar 15
Value: 675.78 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.51 	
Date: Feb 28
Value: 650.58 	
Date: Feb 25
Value: 645.19 	
Date: Feb 20
Value: 636.43 	
Date: Feb 15
Value: 628.36 	
Date: Feb 10
Value: 621.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 601.09 	
Date: Jan 25
Value: 589.1 	
Date: Jan 20
Value: 578.81 	
Date: Jan 15
Value: 567.17 	
Date: Jan 10
Value: 554.83 	
Date: Jan 05
Value: 543.26 	
Date: Dec 31
Value: 533.51 	
Date: Dec 25
Value: 520.25 	
Date: Dec 20
Value: 509.06 	
Date: Dec 15
Value: 498.6 	
Date: Dec 10
Value: 489.65 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 467.27 	
Date: Nov 25
Value: 456.6 	
Date: Nov 20
Value: 440.84 	
Date: Nov 15
Value: 429.31 	
Date: Nov 10
Value: 415.14 	
Date: Nov 05
Value: 402.14 	
Date: Oct 31
Value: 1216.87 	
Date: Oct 25
Value: 1197.68 	
Date: Oct 20
Value: 1183.87 	
Date: Oct 15
Value: 1169.21 	
Date: Oct 10
Value: 1159.61 	
Date: Oct 05
Value: 1140.98 	
Date: Sep 30
Value: 1125.14 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1097.87 	
Date: Sep 15
Value: 1084.08 	
Date: Sep 10
Value: 1069.32 	
Date: Sep 05
Value: 1056.54 	
Date: Aug 31
Value: 1042.94 	
Date: Aug 25
Value: 1024.58 	
Date: Aug 20
Value: 1010.32 	
Date: Aug 15
Value: 995.1 	
Date: Aug 10
Value: 978.41 	
Date: Aug 05
Value: 964.01 	
Date: Jul 31
Value: 949.2 	
Date: Jul 25
Value: 932.62 	
Date: Jul 20
Value: 921.05 	
Date: Jul 15
Value: 908.95 	
Date: Jul 10
Value: 893.78 	
Date: Jul 05
Value: 881.46 	
Date: Jun 30
Value: 869.05 	
Date: Jun 25
Value: 855.38 	
Date: Jun 20
Value: 842.4 	
Date: Jun 15
Value: 830.38 	
Date: Jun 10
Value: 820.02 	
Date: Jun 05
Value: 808.41 	
Date: May 31
Value: 1882.03 	
Date: May 25
Value: 1846.83 	
Date: May 20
Value: 1843.66 	
Date: May 15
Value: 1843.01 	
Date: May 10
Value: 1842.62 	
Date: May 05
Value: 1840.34 	
Date: Apr 30
Value: 1838.43 	
Date: Apr 25
Value: 1827.54 	
Date: Apr 20
Value: 2692.92 	
Date: Apr 15
Value: 2675.11 	
Date: Apr 10
Value: 2671.81 	
Date: Apr 05
Value: 2671.31 	
Date: Mar 31
Value: 2670.85 	
Date: Mar 25
Value: 2663.29 	
Date: Mar 20
Value: 2662.4 	
Date: Mar 15
Value: 2662.19 	
Date: Mar 10
Value: 2657.46 	
Date: Mar 05
Value: 2652.09 	
Date: Feb 28
Value: 2644.5 	
Date: Feb 25
Value: 2643.73 	
Date: Feb 20
Value: 2619.83 	
Date: Feb 15
Value: 2619.33 	
Date: Feb 10
Value: 2618.71 	
Date: Feb 05
Value: 2616.48 	
Date: Jan 31
Value: 2610.57 	
Date: Jan 25
Value: 2596.96 	
Date: Jan 20
Value: 2574.67 	
Date: Jan 15
Value: 2573.98 	
Date: Jan 10
Value: 2571.34 	
Date: Jan 05
Value: 2541.02 	
Date: Dec 31
Value: 2533.98 	
Date: Dec 25
Value: 2526.51 	
Date: Dec 20
Value: 2511.76 	
Date: Dec 15
Value: 2491.76 	
Date: Dec 10
Value: 2485.56 	
Date: Dec 05
Value: 2473.55 	
Date: Nov 30
Value: 2462.32 	
Date: Nov 25
Value: 2453.47 	
Date: Nov 20
Value: 2430.75 	
Date: Nov 15
Value: 2426.8 	
Date: Nov 10
Value: 2425.18 	
Date: Nov 05
Value: 2423.62 	
Date: Oct 31
Value: 2419.24 	
Date: Oct 25
Value: 2402.83 	
Date: Oct 20
Value: 2392.03 	
Date: Oct 15
Value: 2370.39 	
Date: Oct 10
Value: 2360.93 	
Date: Oct 05
Value: 2333.05 	
Date: Sep 30
Value: 2331.95 	
Date: Sep 25
Value: 2330.18 	
Date: Sep 20
Value: 2305.9 	
Date: Sep 15
Value: 2298.14 	
Date: Sep 10
Value: 2290.79 	
Date: Sep 05
Value: 2259.41 	
Date: Aug 31
Value: 2228.66 	
Date: Aug 25
Value: 2215.82 	
Date: Aug 20
Value: 2166.33 	
Date: Aug 15
Value: 2158.57 	
Date: Aug 10
Value: 2146.78 	
Date: Aug 05
Value: 2119.93 	
Date: Jul 31
Value: 2111.23 	
Date: Jul 25
Value: 2089.56 	
Date: Jul 20
Value: 2068.05 	
Date: Jul 15
Value: 2057.11 	
Date: Jul 10
Value: 2029.71 	
Date: Jul 05
Value: 1993.18 	
Date: Jun 30
Value: 1978.83 	
Date: Jun 25
Value: 1964.91 	
Date: Jun 20
Value: 1960.41 	
Date: Jun 15
Value: 1935.18 	
Date: Jun 10
Value: 1918.19 	
Date: Jun 05
Value: 1903.58 	
Date: May 31
Value: 2539.93 	
Date: May 25
Value: 2504.73 	
Date: May 20
Value: 2501.56 	
Date: May 15
Value: 2500.91 	
Date: May 10
Value: 2500.52 	
Date: May 05
Value: 2498.24 	
Date: Apr 30
Value: 2496.33 	
Date: Apr 25
Value: 2485.44 	
Date: Apr 20
Value: 2482.91 	
Date: Apr 15
Value: 2480.94 	
Date: Apr 10
Value: 2468.55 	
Date: Apr 05
Value: 2452.64 	
Date: Mar 31
Value: 2442.15 	
Date: Mar 25
Value: 2419.26 	
Date: Mar 20
Value: 2409.84 	
Date: Mar 15
Value: 2394.8 	
Date: Mar 10
Value: 2379.76 	
Date: Mar 05
Value: 2379.18 	
Date: Feb 28
Value: 2360.14 	
Date: Feb 25
Value: 2350.97 	
Date: Feb 20
Value: 2326.7 	
Date: Feb 15
Value: 2303.11 	
Date: Feb 10
Value: 2285.9 	
Date: Feb 05
Value: 2281.03 	
Date: Jan 31
Value: 2267.59 	
Date: Jan 25
Value: 2248.58 	
Date: Jan 20
Value: 2222.5 	
Date: Jan 15
Value: 2211.88 	
Date: Jan 10
Value: 2208.84 	
Date: Jan 05
Value: 2206.83 	
Date: Dec 31
Value: 2193.03 	
Date: Dec 25
Value: 2178.22 	
Date: Dec 20
Value: 2162.77 	
Date: Dec 15
Value: 2151.91 	
Date: Dec 10
Value: 2147.72 	
Date: Dec 05
Value: 2133.96 	
Date: Nov 30
Value: 2133.44 	
Date: Nov 25
Value: 2130.03 	
Date: Nov 20
Value: 2123.18 	
Date: Nov 15
Value: 2120.96 	
Date: Nov 10
Value: 2116.55 	
Date: Nov 05
Value: 2097.62 	
Date: Oct 31
Value: 3077.14 	
Date: Oct 25
Value: 3060.73 	
Date: Oct 20
Value: 3049.93 	
Date: Oct 15
Value: 3028.29 	
Date: Oct 10
Value: 3018.83 	
Date: Oct 05
Value: 2990.95 	
Date: Sep 30
Value: 2989.85 	
Date: Sep 25
Value: 2988.08 	
Date: Sep 20
Value: 2963.79 	
Date: Sep 15
Value: 2956.04 	
Date: Sep 10
Value: 2948.69 	
Date: Sep 05
Value: 2917.31 	
Date: Aug 31
Value: 2886.56 	
Date: Aug 25
Value: 2873.72 	
Date: Aug 20
Value: 2824.23 	
Date: Aug 15
Value: 2816.46 	
Date: Aug 10
Value: 2804.68 	
Date: Aug 05
Value: 2777.83 	
Date: Jul 31
Value: 2769.13 	
Date: Jul 25
Value: 2747.46 	
Date: Jul 20
Value: 2725.95 	
Date: Jul 15
Value: 2715.01 	
Date: Jul 10
Value: 2687.61 	
Date: Jul 05
Value: 2651.08 	
Date: Jun 30
Value: 2636.73 	
Date: Jun 25
Value: 2622.81 	
Date: Jun 20
Value: 2618.31 	
Date: Jun 15
Value: 2593.08 	
Date: Jun 10
Value: 2576.09 	
Date: Jun 05
Value: 2561.48 	
Date: May 31
Value: 799.68 	
Date: May 25
Value: 787.33 	
Date: May 20
Value: 776.63 	
Date: May 15
Value: 767.11 	
Date: May 10
Value: 759.58 	
Date: May 05
Value: 752.28 	
Date: Apr 30
Value: 743.66 	
Date: Apr 25
Value: 734.82 	
Date: Apr 20
Value: 728.7 	
Date: Apr 15
Value: 723.27 	
Date: Apr 10
Value: 715.78 	
Date: Apr 05
Value: 708.39 	
Date: Mar 31
Value: 701.04 	
Date: Mar 25
Value: 690.91 	
Date: Mar 20
Value: 683.41 	
Date: Mar 15
Value: 675.78 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.51 	
Date: Feb 28
Value: 650.58 	
Date: Feb 25
Value: 645.19 	
Date: Feb 20
Value: 636.43 	
Date: Feb 15
Value: 628.36 	
Date: Feb 10
Value: 621.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 601.09 	
Date: Jan 25
Value: 589.1 	
Date: Jan 20
Value: 578.81 	
Date: Jan 15
Value: 567.17 	
Date: Jan 10
Value: 554.83 	
Date: Jan 05
Value: 543.26 	
Date: Dec 31
Value: 533.51 	
Date: Dec 25
Value: 520.25 	
Date: Dec 20
Value: 509.06 	
Date: Dec 15
Value: 498.6 	
Date: Dec 10
Value: 489.65 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 467.27 	
Date: Nov 25
Value: 456.6 	
Date: Nov 20
Value: 440.84 	
Date: Nov 15
Value: 429.31 	
Date: Nov 10
Value: 415.14 	
Date: Nov 05
Value: 402.14 	
Date: Oct 31
Value: 1216.87 	
Date: Oct 25
Value: 1197.68 	
Date: Oct 20
Value: 1183.87 	
Date: Oct 15
Value: 1169.21 	
Date: Oct 10
Value: 1159.61 	
Date: Oct 05
Value: 1140.98 	
Date: Sep 30
Value: 1125.14 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1097.87 	
Date: Sep 15
Value: 1084.08 	
Date: Sep 10
Value: 1069.32 	
Date: Sep 05
Value: 1056.54 	
Date: Aug 31
Value: 1042.94 	
Date: Aug 25
Value: 1024.58 	
Date: Aug 20
Value: 1010.32 	
Date: Aug 15
Value: 995.1 	
Date: Aug 10
Value: 978.41 	
Date: Aug 05
Value: 964.01 	
Date: Jul 31
Value: 949.2 	
Date: Jul 25
Value: 932.62 	
Date: Jul 20
Value: 921.05 	
Date: Jul 15
Value: 908.95 	
Date: Jul 10
Value: 893.78 	
Date: Jul 05
Value: 881.46 	
Date: Jun 30
Value: 869.05 	
Date: Jun 25
Value: 855.38 	
Date: Jun 20
Value: 842.4 	
Date: Jun 15
Value: 830.38 	
Date: Jun 10
Value: 820.02 	
Date: Jun 05
Value: 808.41

	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: May 31
Value: 1395.71 	
Date: May 25
Value: 1392.49 	
Date: May 20
Value: 1391.4 	
Date: May 15
Value: 1388.13 	
Date: May 10
Value: 1385.73 	
Date: May 05
Value: 1376.54 	
Date: Apr 30
Value: 1376.44 	
Date: Apr 25
Value: 1373.48 	
Date: Apr 20
Value: 2333.45 	
Date: Apr 15
Value: 2328.04 	
Date: Apr 10
Value: 2316.89 	
Date: Apr 05
Value: 2304.76 	
Date: Mar 31
Value: 2295.53 	
Date: Mar 25
Value: 2278.54 	
Date: Mar 20
Value: 2272.59 	
Date: Mar 15
Value: 2252.97 	
Date: Mar 10
Value: 2243.82 	
Date: Mar 05
Value: 2223.8 	
Date: Feb 28
Value: 2168.61 	
Date: Feb 25
Value: 2163.44 	
Date: Feb 20
Value: 2160.87 	
Date: Feb 15
Value: 2154.19 	
Date: Feb 10
Value: 2152.58 	
Date: Feb 05
Value: 2149.12 	
Date: Jan 31
Value: 2137.28 	
Date: Jan 25
Value: 2131.45 	
Date: Jan 20
Value: 2125.34 	
Date: Jan 15
Value: 2105.35 	
Date: Jan 10
Value: 2088.73 	
Date: Jan 05
Value: 2086.46 	
Date: Dec 31
Value: 2065.47 	
Date: Dec 25
Value: 2039.64 	
Date: Dec 20
Value: 2022.91 	
Date: Dec 15
Value: 1995.97 	
Date: Dec 10
Value: 1972.67 	
Date: Dec 05
Value: 1967.06 	
Date: Nov 30
Value: 1956.5 	
Date: Nov 25
Value: 1946.51 	
Date: Nov 20
Value: 1931.43 	
Date: Nov 15
Value: 1906.02 	
Date: Nov 10
Value: 1889.75 	
Date: Nov 05
Value: 1887.66 	
Date: Oct 31
Value: 1859.05 	
Date: Oct 25
Value: 1824.6 	
Date: Oct 20
Value: 1796.6 	
Date: Oct 15
Value: 1790.9 	
Date: Oct 10
Value: 1783.77 	
Date: Oct 05
Value: 1759.48 	
Date: Sep 30
Value: 1746.03 	
Date: Sep 25
Value: 1723.36 	
Date: Sep 20
Value: 1705.98 	
Date: Sep 15
Value: 1703.85 	
Date: Sep 10
Value: 1699.33 	
Date: Sep 05
Value: 1664.81 	
Date: Aug 31
Value: 1661.45 	
Date: Aug 25
Value: 1640.8 	
Date: Aug 20
Value: 1612.82 	
Date: Aug 15
Value: 1598.05 	
Date: Aug 10
Value: 1585.51 	
Date: Aug 05
Value: 1566.72 	
Date: Jul 31
Value: 1563.96 	
Date: Jul 25
Value: 1544.56 	
Date: Jul 20
Value: 1523.64 	
Date: Jul 15
Value: 1511.73 	
Date: Jul 10
Value: 1505.74 	
Date: Jul 05
Value: 1487.24 	
Date: Jun 30
Value: 1471.92 	
Date: Jun 25
Value: 1458.94 	
Date: Jun 20
Value: 1450.9 	
Date: Jun 15
Value: 1442.78 	
Date: Jun 10
Value: 1431.9 	
Date: Jun 05
Value: 1414.62 	
Date: May 31
Value: 2271.36 	
Date: May 25
Value: 2268.15 	
Date: May 20
Value: 2267.06 	
Date: May 15
Value: 2263.79 	
Date: May 10
Value: 2261.38 	
Date: May 05
Value: 2252.19 	
Date: Apr 30
Value: 2252.1 	
Date: Apr 25
Value: 2249.13 	
Date: Apr 20
Value: 2247.17 	
Date: Apr 15
Value: 2244.97 	
Date: Apr 10
Value: 2232.16 	
Date: Apr 05
Value: 2220.48 	
Date: Mar 31
Value: 2217.82 	
Date: Mar 25
Value: 2210.44 	
Date: Mar 20
Value: 2206.33 	
Date: Mar 15
Value: 2204.35 	
Date: Mar 10
Value: 2200.04 	
Date: Mar 05
Value: 2199.6 	
Date: Feb 28
Value: 2199.19 	
Date: Feb 25
Value: 2196.33 	
Date: Feb 20
Value: 2190.05 	
Date: Feb 15
Value: 2185.64 	
Date: Feb 10
Value: 2182.83 	
Date: Feb 05
Value: 2177.92 	
Date: Jan 31
Value: 2141.18 	
Date: Jan 25
Value: 2125.88 	
Date: Jan 20
Value: 2115.9 	
Date: Jan 15
Value: 2110.55 	
Date: Jan 10
Value: 2093.54 	
Date: Jan 05
Value: 2088.3 	
Date: Dec 31
Value: 2087.6 	
Date: Dec 25
Value: 2077.59 	
Date: Dec 20
Value: 2068.9 	
Date: Dec 15
Value: 2037.53 	
Date: Dec 10
Value: 2032.7 	
Date: Dec 05
Value: 2032.03 	
Date: Nov 30
Value: 2030.34 	
Date: Nov 25
Value: 2029.26 	
Date: Nov 20
Value: 2005.85 	
Date: Nov 15
Value: 2005.25 	
Date: Nov 10
Value: 2004.79 	
Date: Nov 05
Value: 2003.35 	
Date: Oct 31
Value: 2734.7 	
Date: Oct 25
Value: 2700.26 	
Date: Oct 20
Value: 2672.25 	
Date: Oct 15
Value: 2666.55 	
Date: Oct 10
Value: 2659.43 	
Date: Oct 05
Value: 2635.13 	
Date: Sep 30
Value: 2621.69 	
Date: Sep 25
Value: 2599.01 	
Date: Sep 20
Value: 2581.63 	
Date: Sep 15
Value: 2579.51 	
Date: Sep 10
Value: 2574.98 	
Date: Sep 05
Value: 2540.47 	
Date: Aug 31
Value: 2537.1 	
Date: Aug 25
Value: 2516.46 	
Date: Aug 20
Value: 2488.48 	
Date: Aug 15
Value: 2473.7 	
Date: Aug 10
Value: 2461.16 	
Date: Aug 05
Value: 2442.38 	
Date: Jul 31
Value: 2439.61 	
Date: Jul 25
Value: 2420.22 	
Date: Jul 20
Value: 2399.3 	
Date: Jul 15
Value: 2387.38 	
Date: Jul 10
Value: 2381.4 	
Date: Jul 05
Value: 2362.9 	
Date: Jun 30
Value: 2347.58 	
Date: Jun 25
Value: 2334.59 	
Date: Jun 20
Value: 2326.55 	
Date: Jun 15
Value: 2318.43 	
Date: Jun 10
Value: 2307.55 	
Date: Jun 05
Value: 2290.28 	
Date: May 31
Value: 843.4 	
Date: May 25
Value: 832.28 	
Date: May 20
Value: 824.41 	
Date: May 15
Value: 816.67 	
Date: May 10
Value: 809.86 	
Date: May 05
Value: 803.36 	
Date: Apr 30
Value: 795.93 	
Date: Apr 25
Value: 788.67 	
Date: Apr 20
Value: 781.07 	
Date: Apr 15
Value: 773.43 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 755.51 	
Date: Mar 31
Value: 746.03 	
Date: Mar 25
Value: 733.73 	
Date: Mar 20
Value: 723.63 	
Date: Mar 15
Value: 712.21 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 690.79 	
Date: Feb 28
Value: 679.43 	
Date: Feb 25
Value: 672.19 	
Date: Feb 20
Value: 659.95 	
Date: Feb 15
Value: 647.44 	
Date: Feb 10
Value: 636.31 	
Date: Feb 05
Value: 624.23 	
Date: Jan 31
Value: 610.31 	
Date: Jan 25
Value: 590.84 	
Date: Jan 20
Value: 577.53 	
Date: Jan 15
Value: 564.77 	
Date: Jan 10
Value: 549.46 	
Date: Jan 05
Value: 537.48 	
Date: Dec 31
Value: 526.23 	
Date: Dec 25
Value: 510.79 	
Date: Dec 20
Value: 498.25 	
Date: Dec 15
Value: 483.16 	
Date: Dec 10
Value: 468.94 	
Date: Dec 05
Value: 455.4 	
Date: Nov 30
Value: 440.15 	
Date: Nov 25
Value: 429.56 	
Date: Nov 20
Value: 414.78 	
Date: Nov 15
Value: 403.21 	
Date: Nov 10
Value: 390.73 	
Date: Nov 05
Value: 379.58 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1221.18 	
Date: Oct 20
Value: 1208.95 	
Date: Oct 15
Value: 1196.03 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1167.43 	
Date: Sep 30
Value: 1153.86 	
Date: Sep 25
Value: 1138.94 	
Date: Sep 20
Value: 1123.81 	
Date: Sep 15
Value: 1109.14 	
Date: Sep 10
Value: 1093.72 	
Date: Sep 05
Value: 1079.39 	
Date: Aug 31
Value: 1066.33 	
Date: Aug 25
Value: 1049.2 	
Date: Aug 20
Value: 1036.39 	
Date: Aug 15
Value: 1023.02 	
Date: Aug 10
Value: 1009.37 	
Date: Aug 05
Value: 995.93 	
Date: Jul 31
Value: 981.85 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 954.03 	
Date: Jul 15
Value: 942.77 	
Date: Jul 10
Value: 930.41 	
Date: Jul 05
Value: 918.03 	
Date: Jun 30
Value: 905.64 	
Date: Jun 25
Value: 895.35 	
Date: Jun 20
Value: 884.82 	
Date: Jun 15
Value: 873.25 	
Date: Jun 10
Value: 861.92 	
Date: Jun 05
Value: 852.52 	
Date: May 31
Value: 1395.71 	
Date: May 25
Value: 1392.49 	
Date: May 20
Value: 1391.4 	
Date: May 15
Value: 1388.13 	
Date: May 10
Value: 1385.73 	
Date: May 05
Value: 1376.54 	
Date: Apr 30
Value: 1376.44 	
Date: Apr 25
Value: 1373.48 	
Date: Apr 20
Value: 2333.45 	
Date: Apr 15
Value: 2328.04 	
Date: Apr 10
Value: 2316.89 	
Date: Apr 05
Value: 2304.76 	
Date: Mar 31
Value: 2295.53 	
Date: Mar 25
Value: 2278.54 	
Date: Mar 20
Value: 2272.59 	
Date: Mar 15
Value: 2252.97 	
Date: Mar 10
Value: 2243.82 	
Date: Mar 05
Value: 2223.8 	
Date: Feb 28
Value: 2168.61 	
Date: Feb 25
Value: 2163.44 	
Date: Feb 20
Value: 2160.87 	
Date: Feb 15
Value: 2154.19 	
Date: Feb 10
Value: 2152.58 	
Date: Feb 05
Value: 2149.12 	
Date: Jan 31
Value: 2137.28 	
Date: Jan 25
Value: 2131.45 	
Date: Jan 20
Value: 2125.34 	
Date: Jan 15
Value: 2105.35 	
Date: Jan 10
Value: 2088.73 	
Date: Jan 05
Value: 2086.46 	
Date: Dec 31
Value: 2065.47 	
Date: Dec 25
Value: 2039.64 	
Date: Dec 20
Value: 2022.91 	
Date: Dec 15
Value: 1995.97 	
Date: Dec 10
Value: 1972.67 	
Date: Dec 05
Value: 1967.06 	
Date: Nov 30
Value: 1956.5 	
Date: Nov 25
Value: 1946.51 	
Date: Nov 20
Value: 1931.43 	
Date: Nov 15
Value: 1906.02 	
Date: Nov 10
Value: 1889.75 	
Date: Nov 05
Value: 1887.66 	
Date: Oct 31
Value: 1859.05 	
Date: Oct 25
Value: 1824.6 	
Date: Oct 20
Value: 1796.6 	
Date: Oct 15
Value: 1790.9 	
Date: Oct 10
Value: 1783.77 	
Date: Oct 05
Value: 1759.48 	
Date: Sep 30
Value: 1746.03 	
Date: Sep 25
Value: 1723.36 	
Date: Sep 20
Value: 1705.98 	
Date: Sep 15
Value: 1703.85 	
Date: Sep 10
Value: 1699.33 	
Date: Sep 05
Value: 1664.81 	
Date: Aug 31
Value: 1661.45 	
Date: Aug 25
Value: 1640.8 	
Date: Aug 20
Value: 1612.82 	
Date: Aug 15
Value: 1598.05 	
Date: Aug 10
Value: 1585.51 	
Date: Aug 05
Value: 1566.72 	
Date: Jul 31
Value: 1563.96 	
Date: Jul 25
Value: 1544.56 	
Date: Jul 20
Value: 1523.64 	
Date: Jul 15
Value: 1511.73 	
Date: Jul 10
Value: 1505.74 	
Date: Jul 05
Value: 1487.24 	
Date: Jun 30
Value: 1471.92 	
Date: Jun 25
Value: 1458.94 	
Date: Jun 20
Value: 1450.9 	
Date: Jun 15
Value: 1442.78 	
Date: Jun 10
Value: 1431.9 	
Date: Jun 05
Value: 1414.62 	
Date: May 31
Value: 2271.36 	
Date: May 25
Value: 2268.15 	
Date: May 20
Value: 2267.06 	
Date: May 15
Value: 2263.79 	
Date: May 10
Value: 2261.38 	
Date: May 05
Value: 2252.19 	
Date: Apr 30
Value: 2252.1 	
Date: Apr 25
Value: 2249.13 	
Date: Apr 20
Value: 2247.17 	
Date: Apr 15
Value: 2244.97 	
Date: Apr 10
Value: 2232.16 	
Date: Apr 05
Value: 2220.48 	
Date: Mar 31
Value: 2217.82 	
Date: Mar 25
Value: 2210.44 	
Date: Mar 20
Value: 2206.33 	
Date: Mar 15
Value: 2204.35 	
Date: Mar 10
Value: 2200.04 	
Date: Mar 05
Value: 2199.6 	
Date: Feb 28
Value: 2199.19 	
Date: Feb 25
Value: 2196.33 	
Date: Feb 20
Value: 2190.05 	
Date: Feb 15
Value: 2185.64 	
Date: Feb 10
Value: 2182.83 	
Date: Feb 05
Value: 2177.92 	
Date: Jan 31
Value: 2141.18 	
Date: Jan 25
Value: 2125.88 	
Date: Jan 20
Value: 2115.9 	
Date: Jan 15
Value: 2110.55 	
Date: Jan 10
Value: 2093.54 	
Date: Jan 05
Value: 2088.3 	
Date: Dec 31
Value: 2087.6 	
Date: Dec 25
Value: 2077.59 	
Date: Dec 20
Value: 2068.9 	
Date: Dec 15
Value: 2037.53 	
Date: Dec 10
Value: 2032.7 	
Date: Dec 05
Value: 2032.03 	
Date: Nov 30
Value: 2030.34 	
Date: Nov 25
Value: 2029.26 	
Date: Nov 20
Value: 2005.85 	
Date: Nov 15
Value: 2005.25 	
Date: Nov 10
Value: 2004.79 	
Date: Nov 05
Value: 2003.35 	
Date: Oct 31
Value: 2734.7 	
Date: Oct 25
Value: 2700.26 	
Date: Oct 20
Value: 2672.25 	
Date: Oct 15
Value: 2666.55 	
Date: Oct 10
Value: 2659.43 	
Date: Oct 05
Value: 2635.13 	
Date: Sep 30
Value: 2621.69 	
Date: Sep 25
Value: 2599.01 	
Date: Sep 20
Value: 2581.63 	
Date: Sep 15
Value: 2579.51 	
Date: Sep 10
Value: 2574.98 	
Date: Sep 05
Value: 2540.47 	
Date: Aug 31
Value: 2537.1 	
Date: Aug 25
Value: 2516.46 	
Date: Aug 20
Value: 2488.48 	
Date: Aug 15
Value: 2473.7 	
Date: Aug 10
Value: 2461.16 	
Date: Aug 05
Value: 2442.38 	
Date: Jul 31
Value: 2439.61 	
Date: Jul 25
Value: 2420.22 	
Date: Jul 20
Value: 2399.3 	
Date: Jul 15
Value: 2387.38 	
Date: Jul 10
Value: 2381.4 	
Date: Jul 05
Value: 2362.9 	
Date: Jun 30
Value: 2347.58 	
Date: Jun 25
Value: 2334.59 	
Date: Jun 20
Value: 2326.55 	
Date: Jun 15
Value: 2318.43 	
Date: Jun 10
Value: 2307.55 	
Date: Jun 05
Value: 2290.28 	
Date: May 31
Value: 843.4 	
Date: May 25
Value: 832.28 	
Date: May 20
Value: 824.41 	
Date: May 15
Value: 816.67 	
Date: May 10
Value: 809.86 	
Date: May 05
Value: 803.36 	
Date: Apr 30
Value: 795.93 	
Date: Apr 25
Value: 788.67 	
Date: Apr 20
Value: 781.07 	
Date: Apr 15
Value: 773.43 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 755.51 	
Date: Mar 31
Value: 746.03 	
Date: Mar 25
Value: 733.73 	
Date: Mar 20
Value: 723.63 	
Date: Mar 15
Value: 712.21 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 690.79 	
Date: Feb 28
Value: 679.43 	
Date: Feb 25
Value: 672.19 	
Date: Feb 20
Value: 659.95 	
Date: Feb 15
Value: 647.44 	
Date: Feb 10
Value: 636.31 	
Date: Feb 05
Value: 624.23 	
Date: Jan 31
Value: 610.31 	
Date: Jan 25
Value: 590.84 	
Date: Jan 20
Value: 577.53 	
Date: Jan 15
Value: 564.77 	
Date: Jan 10
Value: 549.46 	
Date: Jan 05
Value: 537.48 	
Date: Dec 31
Value: 526.23 	
Date: Dec 25
Value: 510.79 	
Date: Dec 20
Value: 498.25 	
Date: Dec 15
Value: 483.16 	
Date: Dec 10
Value: 468.94 	
Date: Dec 05
Value: 455.4 	
Date: Nov 30
Value: 440.15 	
Date: Nov 25
Value: 429.56 	
Date: Nov 20
Value: 414.78 	
Date: Nov 15
Value: 403.21 	
Date: Nov 10
Value: 390.73 	
Date: Nov 05
Value: 379.58 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1221.18 	
Date: Oct 20
Value: 1208.95 	
Date: Oct 15
Value: 1196.03 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1167.43 	
Date: Sep 30
Value: 1153.86 	
Date: Sep 25
Value: 1138.94 	
Date: Sep 20
Value: 1123.81 	
Date: Sep 15
Value: 1109.14 	
Date: Sep 10
Value: 1093.72 	
Date: Sep 05
Value: 1079.39 	
Date: Aug 31
Value: 1066.33 	
Date: Aug 25
Value: 1049.2 	
Date: Aug 20
Value: 1036.39 	
Date: Aug 15
Value: 1023.02 	
Date: Aug 10
Value: 1009.37 	
Date: Aug 05
Value: 995.93 	
Date: Jul 31
Value: 981.85 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 954.03 	
Date: Jul 15
Value: 942.77 	
Date: Jul 10
Value: 930.41 	
Date: Jul 05
Value: 918.03 	
Date: Jun 30
Value: 905.64 	
Date: Jun 25
Value: 895.35 	
Date: Jun 20
Value: 884.82 	
Date: Jun 15
Value: 873.25 	
Date: Jun 10
Value: 861.92 	
Date: Jun 05
Value: 852.52

	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: May 31
Value: 2535.84 	
Date: May 25
Value: 2523.22 	
Date: May 20
Value: 2521.01 	
Date: May 15
Value: 2520.32 	
Date: May 10
Value: 2519.93 	
Date: May 05
Value: 2510.67 	
Date: Apr 30
Value: 2508.67 	
Date: Apr 25
Value: 2504.74 	
Date: Apr 20
Value: 3934.41 	
Date: Apr 15
Value: 3927.95 	
Date: Apr 10
Value: 3911.68 	
Date: Apr 05
Value: 3907.16 	
Date: Mar 31
Value: 3906.89 	
Date: Mar 25
Value: 3876.23 	
Date: Mar 20
Value: 3863.38 	
Date: Mar 15
Value: 3859.41 	
Date: Mar 10
Value: 3855.47 	
Date: Mar 05
Value: 3830.6 	
Date: Feb 28
Value: 3732.14 	
Date: Feb 25
Value: 3721.79 	
Date: Feb 20
Value: 3688.05 	
Date: Feb 15
Value: 3684.98 	
Date: Feb 10
Value: 3682.14 	
Date: Feb 05
Value: 3681.67 	
Date: Jan 31
Value: 3661.03 	
Date: Jan 25
Value: 3646.96 	
Date: Jan 20
Value: 3619.59 	
Date: Jan 15
Value: 3615.52 	
Date: Jan 10
Value: 3582.82 	
Date: Jan 05
Value: 3576.35 	
Date: Dec 31
Value: 3553.79 	
Date: Dec 25
Value: 3504.83 	
Date: Dec 20
Value: 3462.8 	
Date: Dec 15
Value: 3418.17 	
Date: Dec 10
Value: 3370.25 	
Date: Dec 05
Value: 3363.66 	
Date: Nov 30
Value: 3332.64 	
Date: Nov 25
Value: 3302.95 	
Date: Nov 20
Value: 3271.79 	
Date: Nov 15
Value: 3235.59 	
Date: Nov 10
Value: 3226.85 	
Date: Nov 05
Value: 3226.23 	
Date: Oct 31
Value: 3192.15 	
Date: Oct 25
Value: 3117.27 	
Date: Oct 20
Value: 3067.98 	
Date: Oct 15
Value: 3050.91 	
Date: Oct 10
Value: 3034.5 	
Date: Oct 05
Value: 3014.39 	
Date: Sep 30
Value: 3009.69 	
Date: Sep 25
Value: 2997.56 	
Date: Sep 20
Value: 2983.66 	
Date: Sep 15
Value: 2980.76 	
Date: Sep 10
Value: 2949.24 	
Date: Sep 05
Value: 2917.31 	
Date: Aug 31
Value: 2905.66 	
Date: Aug 25
Value: 2856.38 	
Date: Aug 20
Value: 2809.08 	
Date: Aug 15
Value: 2775.04 	
Date: Aug 10
Value: 2758.86 	
Date: Aug 05
Value: 2711.22 	
Date: Jul 31
Value: 2703.39 	
Date: Jul 25
Value: 2686.55 	
Date: Jul 20
Value: 2670.61 	
Date: Jul 15
Value: 2667.78 	
Date: Jul 10
Value: 2657.46 	
Date: Jul 05
Value: 2634.08 	
Date: Jun 30
Value: 2620.11 	
Date: Jun 25
Value: 2606.2 	
Date: Jun 20
Value: 2604.26 	
Date: Jun 15
Value: 2591.04 	
Date: Jun 10
Value: 2586.18 	
Date: Jun 05
Value: 2559.07 	
Date: May 31
Value: 3803.3 	
Date: May 25
Value: 3790.68 	
Date: May 20
Value: 3788.48 	
Date: May 15
Value: 3787.78 	
Date: May 10
Value: 3787.39 	
Date: May 05
Value: 3778.13 	
Date: Apr 30
Value: 3776.13 	
Date: Apr 25
Value: 3772.2 	
Date: Apr 20
Value: 3770.91 	
Date: Apr 15
Value: 3767.27 	
Date: Apr 10
Value: 3737.01 	
Date: Apr 05
Value: 3712.04 	
Date: Mar 31
Value: 3707.95 	
Date: Mar 25
Value: 3691.42 	
Date: Mar 20
Value: 3668.08 	
Date: Mar 15
Value: 3657.86 	
Date: Mar 10
Value: 3636.54 	
Date: Mar 05
Value: 3636.41 	
Date: Feb 28
Value: 3631.69 	
Date: Feb 25
Value: 3615.31 	
Date: Feb 20
Value: 3583.24 	
Date: Feb 15
Value: 3563.74 	
Date: Feb 10
Value: 3546.14 	
Date: Feb 05
Value: 3538.79 	
Date: Jan 31
Value: 3473.65 	
Date: Jan 25
Value: 3424.89 	
Date: Jan 20
Value: 3370.37 	
Date: Jan 15
Value: 3352.33 	
Date: Jan 10
Value: 3332.72 	
Date: Jan 05
Value: 3332.64 	
Date: Dec 31
Value: 3332.12 	
Date: Dec 25
Value: 3310.25 	
Date: Dec 20
Value: 3278.79 	
Date: Dec 15
Value: 3197.06 	
Date: Dec 10
Value: 3187.16 	
Date: Dec 05
Value: 3185.43 	
Date: Nov 30
Value: 3182.44 	
Date: Nov 25
Value: 3178.88 	
Date: Nov 20
Value: 3131.69 	
Date: Nov 15
Value: 3129.95 	
Date: Nov 10
Value: 3127.11 	
Date: Nov 05
Value: 3119.87 	
Date: Oct 31
Value: 4459.61 	
Date: Oct 25
Value: 4384.73 	
Date: Oct 20
Value: 4335.44 	
Date: Oct 15
Value: 4318.37 	
Date: Oct 10
Value: 4301.96 	
Date: Oct 05
Value: 4281.85 	
Date: Sep 30
Value: 4277.15 	
Date: Sep 25
Value: 4265.02 	
Date: Sep 20
Value: 4251.12 	
Date: Sep 15
Value: 4248.22 	
Date: Sep 10
Value: 4216.7 	
Date: Sep 05
Value: 4184.77 	
Date: Aug 31
Value: 4173.12 	
Date: Aug 25
Value: 4123.84 	
Date: Aug 20
Value: 4076.54 	
Date: Aug 15
Value: 4042.5 	
Date: Aug 10
Value: 4026.33 	
Date: Aug 05
Value: 3978.68 	
Date: Jul 31
Value: 3970.85 	
Date: Jul 25
Value: 3954.01 	
Date: Jul 20
Value: 3938.07 	
Date: Jul 15
Value: 3935.25 	
Date: Jul 10
Value: 3924.92 	
Date: Jul 05
Value: 3901.54 	
Date: Jun 30
Value: 3887.58 	
Date: Jun 25
Value: 3873.66 	
Date: Jun 20
Value: 3871.72 	
Date: Jun 15
Value: 3858.5 	
Date: Jun 10
Value: 3853.64 	
Date: Jun 05
Value: 3826.54 	
Date: May 31
Value: 1483.52 	
Date: May 25
Value: 1470.17 	
Date: May 20
Value: 1456.29 	
Date: May 15
Value: 1444.29 	
Date: May 10
Value: 1434.84 	
Date: May 05
Value: 1423.88 	
Date: Apr 30
Value: 1413.72 	
Date: Apr 25
Value: 1402.76 	
Date: Apr 20
Value: 1392.57 	
Date: Apr 15
Value: 1380.91 	
Date: Apr 10
Value: 1365.75 	
Date: Apr 05
Value: 1350.95 	
Date: Mar 31
Value: 1335.69 	
Date: Mar 25
Value: 1316.49 	
Date: Mar 20
Value: 1297.84 	
Date: Mar 15
Value: 1275.92 	
Date: Mar 10
Value: 1256.76 	
Date: Mar 05
Value: 1233.21 	
Date: Feb 28
Value: 1212.66 	
Date: Feb 25
Value: 1199.6 	
Date: Feb 20
Value: 1172.97 	
Date: Feb 15
Value: 1150.65 	
Date: Feb 10
Value: 1133.88 	
Date: Feb 05
Value: 1108.87 	
Date: Jan 31
Value: 1078.24 	
Date: Jan 25
Value: 1046.49 	
Date: Jan 20
Value: 1021.72 	
Date: Jan 15
Value: 993.44 	
Date: Jan 10
Value: 956.04 	
Date: Jan 05
Value: 929.52 	
Date: Dec 31
Value: 907.19 	
Date: Dec 25
Value: 874.26 	
Date: Dec 20
Value: 844.59 	
Date: Dec 15
Value: 814.33 	
Date: Dec 10
Value: 787.06 	
Date: Dec 05
Value: 759.69 	
Date: Nov 30
Value: 731.29 	
Date: Nov 25
Value: 706.54 	
Date: Nov 20
Value: 677.85 	
Date: Nov 15
Value: 654.33 	
Date: Nov 10
Value: 626.63 	
Date: Nov 05
Value: 601.92 	
Date: Oct 31
Value: 2091.89 	
Date: Oct 25
Value: 2053.05 	
Date: Oct 20
Value: 2027.34 	
Date: Oct 15
Value: 2003.4 	
Date: Oct 10
Value: 1980.41 	
Date: Oct 05
Value: 1950.62 	
Date: Sep 30
Value: 1921.36 	
Date: Sep 25
Value: 1894.9 	
Date: Sep 20
Value: 1866.2 	
Date: Sep 15
Value: 1839.66 	
Date: Sep 10
Value: 1811.81 	
Date: Sep 05
Value: 1790.9 	
Date: Aug 31
Value: 1772.39 	
Date: Aug 25
Value: 1745.76 	
Date: Aug 20
Value: 1726.39 	
Date: Aug 15
Value: 1705.61 	
Date: Aug 10
Value: 1685.92 	
Date: Aug 05
Value: 1670.97 	
Date: Jul 31
Value: 1651.98 	
Date: Jul 25
Value: 1633.75 	
Date: Jul 20
Value: 1619.53 	
Date: Jul 15
Value: 1604.42 	
Date: Jul 10
Value: 1588.59 	
Date: Jul 05
Value: 1574.51 	
Date: Jun 30
Value: 1560.24 	
Date: Jun 25
Value: 1546.56 	
Date: Jun 20
Value: 1534.26 	
Date: Jun 15
Value: 1520.07 	
Date: Jun 10
Value: 1506.57 	
Date: Jun 05
Value: 1493.64 	
Date: May 31
Value: 2535.84 	
Date: May 25
Value: 2523.22 	
Date: May 20
Value: 2521.01 	
Date: May 15
Value: 2520.32 	
Date: May 10
Value: 2519.93 	
Date: May 05
Value: 2510.67 	
Date: Apr 30
Value: 2508.67 	
Date: Apr 25
Value: 2504.74 	
Date: Apr 20
Value: 3934.41 	
Date: Apr 15
Value: 3927.95 	
Date: Apr 10
Value: 3911.68 	
Date: Apr 05
Value: 3907.16 	
Date: Mar 31
Value: 3906.89 	
Date: Mar 25
Value: 3876.23 	
Date: Mar 20
Value: 3863.38 	
Date: Mar 15
Value: 3859.41 	
Date: Mar 10
Value: 3855.47 	
Date: Mar 05
Value: 3830.6 	
Date: Feb 28
Value: 3732.14 	
Date: Feb 25
Value: 3721.79 	
Date: Feb 20
Value: 3688.05 	
Date: Feb 15
Value: 3684.98 	
Date: Feb 10
Value: 3682.14 	
Date: Feb 05
Value: 3681.67 	
Date: Jan 31
Value: 3661.03 	
Date: Jan 25
Value: 3646.96 	
Date: Jan 20
Value: 3619.59 	
Date: Jan 15
Value: 3615.52 	
Date: Jan 10
Value: 3582.82 	
Date: Jan 05
Value: 3576.35 	
Date: Dec 31
Value: 3553.79 	
Date: Dec 25
Value: 3504.83 	
Date: Dec 20
Value: 3462.8 	
Date: Dec 15
Value: 3418.17 	
Date: Dec 10
Value: 3370.25 	
Date: Dec 05
Value: 3363.66 	
Date: Nov 30
Value: 3332.64 	
Date: Nov 25
Value: 3302.95 	
Date: Nov 20
Value: 3271.79 	
Date: Nov 15
Value: 3235.59 	
Date: Nov 10
Value: 3226.85 	
Date: Nov 05
Value: 3226.23 	
Date: Oct 31
Value: 3192.15 	
Date: Oct 25
Value: 3117.27 	
Date: Oct 20
Value: 3067.98 	
Date: Oct 15
Value: 3050.91 	
Date: Oct 10
Value: 3034.5 	
Date: Oct 05
Value: 3014.39 	
Date: Sep 30
Value: 3009.69 	
Date: Sep 25
Value: 2997.56 	
Date: Sep 20
Value: 2983.66 	
Date: Sep 15
Value: 2980.76 	
Date: Sep 10
Value: 2949.24 	
Date: Sep 05
Value: 2917.31 	
Date: Aug 31
Value: 2905.66 	
Date: Aug 25
Value: 2856.38 	
Date: Aug 20
Value: 2809.08 	
Date: Aug 15
Value: 2775.04 	
Date: Aug 10
Value: 2758.86 	
Date: Aug 05
Value: 2711.22 	
Date: Jul 31
Value: 2703.39 	
Date: Jul 25
Value: 2686.55 	
Date: Jul 20
Value: 2670.61 	
Date: Jul 15
Value: 2667.78 	
Date: Jul 10
Value: 2657.46 	
Date: Jul 05
Value: 2634.08 	
Date: Jun 30
Value: 2620.11 	
Date: Jun 25
Value: 2606.2 	
Date: Jun 20
Value: 2604.26 	
Date: Jun 15
Value: 2591.04 	
Date: Jun 10
Value: 2586.18 	
Date: Jun 05
Value: 2559.07 	
Date: May 31
Value: 3803.3 	
Date: May 25
Value: 3790.68 	
Date: May 20
Value: 3788.48 	
Date: May 15
Value: 3787.78 	
Date: May 10
Value: 3787.39 	
Date: May 05
Value: 3778.13 	
Date: Apr 30
Value: 3776.13 	
Date: Apr 25
Value: 3772.2 	
Date: Apr 20
Value: 3770.91 	
Date: Apr 15
Value: 3767.27 	
Date: Apr 10
Value: 3737.01 	
Date: Apr 05
Value: 3712.04 	
Date: Mar 31
Value: 3707.95 	
Date: Mar 25
Value: 3691.42 	
Date: Mar 20
Value: 3668.08 	
Date: Mar 15
Value: 3657.86 	
Date: Mar 10
Value: 3636.54 	
Date: Mar 05
Value: 3636.41 	
Date: Feb 28
Value: 3631.69 	
Date: Feb 25
Value: 3615.31 	
Date: Feb 20
Value: 3583.24 	
Date: Feb 15
Value: 3563.74 	
Date: Feb 10
Value: 3546.14 	
Date: Feb 05
Value: 3538.79 	
Date: Jan 31
Value: 3473.65 	
Date: Jan 25
Value: 3424.89 	
Date: Jan 20
Value: 3370.37 	
Date: Jan 15
Value: 3352.33 	
Date: Jan 10
Value: 3332.72 	
Date: Jan 05
Value: 3332.64 	
Date: Dec 31
Value: 3332.12 	
Date: Dec 25
Value: 3310.25 	
Date: Dec 20
Value: 3278.79 	
Date: Dec 15
Value: 3197.06 	
Date: Dec 10
Value: 3187.16 	
Date: Dec 05
Value: 3185.43 	
Date: Nov 30
Value: 3182.44 	
Date: Nov 25
Value: 3178.88 	
Date: Nov 20
Value: 3131.69 	
Date: Nov 15
Value: 3129.95 	
Date: Nov 10
Value: 3127.11 	
Date: Nov 05
Value: 3119.87 	
Date: Oct 31
Value: 4459.61 	
Date: Oct 25
Value: 4384.73 	
Date: Oct 20
Value: 4335.44 	
Date: Oct 15
Value: 4318.37 	
Date: Oct 10
Value: 4301.96 	
Date: Oct 05
Value: 4281.85 	
Date: Sep 30
Value: 4277.15 	
Date: Sep 25
Value: 4265.02 	
Date: Sep 20
Value: 4251.12 	
Date: Sep 15
Value: 4248.22 	
Date: Sep 10
Value: 4216.7 	
Date: Sep 05
Value: 4184.77 	
Date: Aug 31
Value: 4173.12 	
Date: Aug 25
Value: 4123.84 	
Date: Aug 20
Value: 4076.54 	
Date: Aug 15
Value: 4042.5 	
Date: Aug 10
Value: 4026.33 	
Date: Aug 05
Value: 3978.68 	
Date: Jul 31
Value: 3970.85 	
Date: Jul 25
Value: 3954.01 	
Date: Jul 20
Value: 3938.07 	
Date: Jul 15
Value: 3935.25 	
Date: Jul 10
Value: 3924.92 	
Date: Jul 05
Value: 3901.54 	
Date: Jun 30
Value: 3887.58 	
Date: Jun 25
Value: 3873.66 	
Date: Jun 20
Value: 3871.72 	
Date: Jun 15
Value: 3858.5 	
Date: Jun 10
Value: 3853.64 	
Date: Jun 05
Value: 3826.54 	
Date: May 31
Value: 1483.52 	
Date: May 25
Value: 1470.17 	
Date: May 20
Value: 1456.29 	
Date: May 15
Value: 1444.29 	
Date: May 10
Value: 1434.84 	
Date: May 05
Value: 1423.88 	
Date: Apr 30
Value: 1413.72 	
Date: Apr 25
Value: 1402.76 	
Date: Apr 20
Value: 1392.57 	
Date: Apr 15
Value: 1380.91 	
Date: Apr 10
Value: 1365.75 	
Date: Apr 05
Value: 1350.95 	
Date: Mar 31
Value: 1335.69 	
Date: Mar 25
Value: 1316.49 	
Date: Mar 20
Value: 1297.84 	
Date: Mar 15
Value: 1275.92 	
Date: Mar 10
Value: 1256.76 	
Date: Mar 05
Value: 1233.21 	
Date: Feb 28
Value: 1212.66 	
Date: Feb 25
Value: 1199.6 	
Date: Feb 20
Value: 1172.97 	
Date: Feb 15
Value: 1150.65 	
Date: Feb 10
Value: 1133.88 	
Date: Feb 05
Value: 1108.87 	
Date: Jan 31
Value: 1078.24 	
Date: Jan 25
Value: 1046.49 	
Date: Jan 20
Value: 1021.72 	
Date: Jan 15
Value: 993.44 	
Date: Jan 10
Value: 956.04 	
Date: Jan 05
Value: 929.52 	
Date: Dec 31
Value: 907.19 	
Date: Dec 25
Value: 874.26 	
Date: Dec 20
Value: 844.59 	
Date: Dec 15
Value: 814.33 	
Date: Dec 10
Value: 787.06 	
Date: Dec 05
Value: 759.69 	
Date: Nov 30
Value: 731.29 	
Date: Nov 25
Value: 706.54 	
Date: Nov 20
Value: 677.85 	
Date: Nov 15
Value: 654.33 	
Date: Nov 10
Value: 626.63 	
Date: Nov 05
Value: 601.92 	
Date: Oct 31
Value: 2091.89 	
Date: Oct 25
Value: 2053.05 	
Date: Oct 20
Value: 2027.34 	
Date: Oct 15
Value: 2003.4 	
Date: Oct 10
Value: 1980.41 	
Date: Oct 05
Value: 1950.62 	
Date: Sep 30
Value: 1921.36 	
Date: Sep 25
Value: 1894.9 	
Date: Sep 20
Value: 1866.2 	
Date: Sep 15
Value: 1839.66 	
Date: Sep 10
Value: 1811.81 	
Date: Sep 05
Value: 1790.9 	
Date: Aug 31
Value: 1772.39 	
Date: Aug 25
Value: 1745.76 	
Date: Aug 20
Value: 1726.39 	
Date: Aug 15
Value: 1705.61 	
Date: Aug 10
Value: 1685.92 	
Date: Aug 05
Value: 1670.97 	
Date: Jul 31
Value: 1651.98 	
Date: Jul 25
Value: 1633.75 	
Date: Jul 20
Value: 1619.53 	
Date: Jul 15
Value: 1604.42 	
Date: Jul 10
Value: 1588.59 	
Date: Jul 05
Value: 1574.51 	
Date: Jun 30
Value: 1560.24 	
Date: Jun 25
Value: 1546.56 	
Date: Jun 20
Value: 1534.26 	
Date: Jun 15
Value: 1520.07 	
Date: Jun 10
Value: 1506.57 	
Date: Jun 05
Value: 1493.64

Top