Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: Apr 20
Value: 960.46 	
Date: Apr 15
Value: 943.19 	
Date: Apr 10
Value: 937.68 	
Date: Apr 05
Value: 937.26 	
Date: Mar 31
Value: 936.87 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 921.84 	
Date: Mar 15
Value: 921.49 	
Date: Mar 10
Value: 915.85 	
Date: Mar 05
Value: 910.21 	
Date: Feb 28
Value: 896 	
Date: Feb 25
Value: 893.32 	
Date: Feb 20
Value: 850.1 	
Date: Feb 15
Value: 849.56 	
Date: Feb 10
Value: 848.15 	
Date: Feb 05
Value: 844.87 	
Date: Jan 31
Value: 837.38 	
Date: Jan 25
Value: 818.27 	
Date: Jan 20
Value: 791.55 	
Date: Jan 15
Value: 790.75 	
Date: Jan 10
Value: 784.49 	
Date: Jan 05
Value: 749.77 	
Date: Dec 31
Value: 733.95 	
Date: Dec 25
Value: 717.17 	
Date: Dec 20
Value: 695.8 	
Date: Dec 15
Value: 668.64 	
Date: Dec 10
Value: 656.8 	
Date: Dec 05
Value: 638.35 	
Date: Nov 30
Value: 613.83 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 569.11 	
Date: Nov 15
Value: 561.68 	
Date: Nov 10
Value: 559.13 	
Date: Nov 05
Value: 556.56 	
Date: Oct 31
Value: 550.51 	
Date: Oct 25
Value: 522.77 	
Date: Oct 20
Value: 507.47 	
Date: Oct 15
Value: 475.93 	
Date: Oct 10
Value: 458.82 	
Date: Oct 05
Value: 432.65 	
Date: Sep 30
Value: 432.16 	
Date: Sep 25
Value: 429.3 	
Date: Sep 20
Value: 407.24 	
Date: Sep 15
Value: 398.67 	
Date: Sep 10
Value: 384.94 	
Date: Sep 05
Value: 353.63 	
Date: Aug 31
Value: 322.21 	
Date: Aug 25
Value: 305.93 	
Date: Aug 20
Value: 251.71 	
Date: Aug 15
Value: 236.82 	
Date: Aug 10
Value: 218.33 	
Date: Aug 05
Value: 187.27 	
Date: Jul 31
Value: 178.85 	
Date: Jul 25
Value: 164.12 	
Date: Jul 20
Value: 135 	
Date: Jul 15
Value: 127 	
Date: Jul 10
Value: 104.75 	
Date: Jul 05
Value: 68.34 	
Date: Jun 30
Value: 50.01 	
Date: Jun 25
Value: 38.32 	
Date: Jun 20
Value: 32.66 	
Date: May 31
Value: 1182.03 	
Date: May 25
Value: 1144.26 	
Date: May 20
Value: 1135.78 	
Date: May 15
Value: 1135.2 	
Date: May 10
Value: 1134.83 	
Date: May 05
Value: 1131.72 	
Date: Apr 30
Value: 1128.48 	
Date: Apr 25
Value: 1116.53 	
Date: Apr 20
Value: 1114.3 	
Date: Apr 15
Value: 1112.25 	
Date: Apr 10
Value: 1095.3 	
Date: Apr 05
Value: 1075.92 	
Date: Mar 31
Value: 1063.95 	
Date: Mar 25
Value: 1038.19 	
Date: Mar 20
Value: 1024.59 	
Date: Mar 15
Value: 1008.04 	
Date: Mar 10
Value: 986.1 	
Date: Mar 05
Value: 985.07 	
Date: Feb 28
Value: 962.29 	
Date: Feb 25
Value: 947.67 	
Date: Feb 20
Value: 914.61 	
Date: Feb 15
Value: 890.43 	
Date: Feb 10
Value: 865.61 	
Date: Feb 05
Value: 856.84 	
Date: Jan 31
Value: 834.23 	
Date: Jan 25
Value: 803.31 	
Date: Jan 20
Value: 758.06 	
Date: Jan 15
Value: 738.48 	
Date: Jan 10
Value: 735.3 	
Date: Jan 05
Value: 734.73 	
Date: Dec 31
Value: 721.98 	
Date: Dec 25
Value: 692.86 	
Date: Dec 20
Value: 668.55 	
Date: Dec 15
Value: 647.13 	
Date: Dec 10
Value: 642.6 	
Date: Dec 05
Value: 623.87 	
Date: Nov 30
Value: 621.07 	
Date: Nov 25
Value: 618.86 	
Date: Nov 20
Value: 605.13 	
Date: Nov 15
Value: 599.43 	
Date: Nov 10
Value: 593.37 	
Date: Nov 05
Value: 576.38 	
Date: Oct 31
Value: 1791.71 	
Date: Oct 25
Value: 1763.96 	
Date: Oct 20
Value: 1748.67 	
Date: Oct 15
Value: 1717.12 	
Date: Oct 10
Value: 1700.01 	
Date: Oct 05
Value: 1673.84 	
Date: Sep 30
Value: 1673.35 	
Date: Sep 25
Value: 1670.49 	
Date: Sep 20
Value: 1648.43 	
Date: Sep 15
Value: 1639.86 	
Date: Sep 10
Value: 1626.14 	
Date: Sep 05
Value: 1594.83 	
Date: Aug 31
Value: 1563.4 	
Date: Aug 25
Value: 1547.13 	
Date: Aug 20
Value: 1492.9 	
Date: Aug 15
Value: 1478.01 	
Date: Aug 10
Value: 1459.52 	
Date: Aug 05
Value: 1428.46 	
Date: Jul 31
Value: 1420.04 	
Date: Jul 25
Value: 1405.31 	
Date: Jul 20
Value: 1376.2 	
Date: Jul 15
Value: 1368.19 	
Date: Jul 10
Value: 1345.94 	
Date: Jul 05
Value: 1309.53 	
Date: Jun 30
Value: 1291.2 	
Date: Jun 25
Value: 1279.52 	
Date: Jun 20
Value: 1273.85 	
Date: Jun 15
Value: 1241.19 	
Date: Jun 10
Value: 1218.02 	
Date: Jun 05
Value: 1203.18 	
Date: May 31
Value: 1085.3 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1059.05 	
Date: May 15
Value: 1047.06 	
Date: May 10
Value: 1038.24 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1019.16 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 1000.64 	
Date: Apr 15
Value: 993.58 	
Date: Apr 10
Value: 984.27 	
Date: Apr 05
Value: 974.61 	
Date: Mar 31
Value: 964.5 	
Date: Mar 25
Value: 951.17 	
Date: Mar 20
Value: 940.45 	
Date: Mar 15
Value: 928.44 	
Date: Mar 10
Value: 916.58 	
Date: Mar 05
Value: 902.38 	
Date: Feb 28
Value: 889.54 	
Date: Feb 25
Value: 880.85 	
Date: Feb 20
Value: 865.65 	
Date: Feb 15
Value: 853.25 	
Date: Feb 10
Value: 842.08 	
Date: Feb 05
Value: 826.14 	
Date: Jan 31
Value: 809.87 	
Date: Jan 25
Value: 790.47 	
Date: Jan 20
Value: 774.28 	
Date: Jan 15
Value: 755.44 	
Date: Jan 10
Value: 735.02 	
Date: Jan 05
Value: 716.21 	
Date: Dec 31
Value: 699.42 	
Date: Dec 25
Value: 678.3 	
Date: Dec 20
Value: 659.57 	
Date: Dec 15
Value: 641.93 	
Date: Dec 10
Value: 626.94 	
Date: Dec 05
Value: 609.14 	
Date: Nov 30
Value: 589.89 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 551.42 	
Date: Nov 15
Value: 535.34 	
Date: Nov 10
Value: 514.94 	
Date: Nov 05
Value: 495.12 	
Date: Oct 31
Value: 1589.99 	
Date: Oct 25
Value: 1561.4 	
Date: Oct 20
Value: 1539.78 	
Date: Oct 15
Value: 1519.81 	
Date: Oct 10
Value: 1505.52 	
Date: Oct 05
Value: 1480.38 	
Date: Sep 30
Value: 1458.81 	
Date: Sep 25
Value: 1440.36 	
Date: Sep 20
Value: 1422.16 	
Date: Sep 15
Value: 1403.7 	
Date: Sep 10
Value: 1383.48 	
Date: Sep 05
Value: 1365.69 	
Date: Aug 31
Value: 1349.39 	
Date: Aug 25
Value: 1326.69 	
Date: Aug 20
Value: 1310.06 	
Date: Aug 15
Value: 1292.49 	
Date: Aug 10
Value: 1274.78 	
Date: Aug 05
Value: 1260.05 	
Date: Jul 31
Value: 1243.23 	
Date: Jul 25
Value: 1225.87 	
Date: Jul 20
Value: 1214.32 	
Date: Jul 15
Value: 1200.74 	
Date: Jul 10
Value: 1185.23 	
Date: Jul 05
Value: 1171.4 	
Date: Jun 30
Value: 1158.58 	
Date: Jun 25
Value: 1144.12 	
Date: Jun 20
Value: 1131.03 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1107.25 	
Date: Jun 05
Value: 1095.12 	
Date: Apr 20
Value: 960.46 	
Date: Apr 15
Value: 943.19 	
Date: Apr 10
Value: 937.68 	
Date: Apr 05
Value: 937.26 	
Date: Mar 31
Value: 936.87 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 921.84 	
Date: Mar 15
Value: 921.49 	
Date: Mar 10
Value: 915.85 	
Date: Mar 05
Value: 910.21 	
Date: Feb 28
Value: 896 	
Date: Feb 25
Value: 893.32 	
Date: Feb 20
Value: 850.1 	
Date: Feb 15
Value: 849.56 	
Date: Feb 10
Value: 848.15 	
Date: Feb 05
Value: 844.87 	
Date: Jan 31
Value: 837.38 	
Date: Jan 25
Value: 818.27 	
Date: Jan 20
Value: 791.55 	
Date: Jan 15
Value: 790.75 	
Date: Jan 10
Value: 784.49 	
Date: Jan 05
Value: 749.77 	
Date: Dec 31
Value: 733.95 	
Date: Dec 25
Value: 717.17 	
Date: Dec 20
Value: 695.8 	
Date: Dec 15
Value: 668.64 	
Date: Dec 10
Value: 656.8 	
Date: Dec 05
Value: 638.35 	
Date: Nov 30
Value: 613.83 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 569.11 	
Date: Nov 15
Value: 561.68 	
Date: Nov 10
Value: 559.13 	
Date: Nov 05
Value: 556.56 	
Date: Oct 31
Value: 550.51 	
Date: Oct 25
Value: 522.77 	
Date: Oct 20
Value: 507.47 	
Date: Oct 15
Value: 475.93 	
Date: Oct 10
Value: 458.82 	
Date: Oct 05
Value: 432.65 	
Date: Sep 30
Value: 432.16 	
Date: Sep 25
Value: 429.3 	
Date: Sep 20
Value: 407.24 	
Date: Sep 15
Value: 398.67 	
Date: Sep 10
Value: 384.94 	
Date: Sep 05
Value: 353.63 	
Date: Aug 31
Value: 322.21 	
Date: Aug 25
Value: 305.93 	
Date: Aug 20
Value: 251.71 	
Date: Aug 15
Value: 236.82 	
Date: Aug 10
Value: 218.33 	
Date: Aug 05
Value: 187.27 	
Date: Jul 31
Value: 178.85 	
Date: Jul 25
Value: 164.12 	
Date: Jul 20
Value: 135 	
Date: Jul 15
Value: 127 	
Date: Jul 10
Value: 104.75 	
Date: Jul 05
Value: 68.34 	
Date: Jun 30
Value: 50.01 	
Date: Jun 25
Value: 38.32 	
Date: May 31
Value: 1182.03 	
Date: May 25
Value: 1144.26 	
Date: May 20
Value: 1135.78 	
Date: May 15
Value: 1135.2 	
Date: May 10
Value: 1134.83 	
Date: May 05
Value: 1131.72 	
Date: Apr 30
Value: 1128.48 	
Date: Apr 25
Value: 1116.53 	
Date: Apr 20
Value: 1114.3 	
Date: Apr 15
Value: 1112.25 	
Date: Apr 10
Value: 1095.3 	
Date: Apr 05
Value: 1075.92 	
Date: Mar 31
Value: 1063.95 	
Date: Mar 25
Value: 1038.19 	
Date: Mar 20
Value: 1024.59 	
Date: Mar 15
Value: 1008.04 	
Date: Mar 10
Value: 986.1 	
Date: Mar 05
Value: 985.07 	
Date: Feb 28
Value: 962.29 	
Date: Feb 25
Value: 947.67 	
Date: Feb 20
Value: 914.61 	
Date: Feb 15
Value: 890.43 	
Date: Feb 10
Value: 865.61 	
Date: Feb 05
Value: 856.84 	
Date: Jan 31
Value: 834.23 	
Date: Jan 25
Value: 803.31 	
Date: Jan 20
Value: 758.06 	
Date: Jan 15
Value: 738.48 	
Date: Jan 10
Value: 735.3 	
Date: Jan 05
Value: 734.73 	
Date: Dec 31
Value: 721.98 	
Date: Dec 25
Value: 692.86 	
Date: Dec 20
Value: 668.55 	
Date: Dec 15
Value: 647.13 	
Date: Dec 10
Value: 642.6 	
Date: Dec 05
Value: 623.87 	
Date: Nov 30
Value: 621.07 	
Date: Nov 25
Value: 618.86 	
Date: Nov 20
Value: 605.13 	
Date: Nov 15
Value: 599.43 	
Date: Nov 10
Value: 593.37 	
Date: Nov 05
Value: 576.38 	
Date: Oct 31
Value: 1791.71 	
Date: Oct 25
Value: 1763.96 	
Date: Oct 20
Value: 1748.67 	
Date: Oct 15
Value: 1717.12 	
Date: Oct 10
Value: 1700.01 	
Date: Oct 05
Value: 1673.84 	
Date: Sep 30
Value: 1673.35 	
Date: Sep 25
Value: 1670.49 	
Date: Sep 20
Value: 1648.43 	
Date: Sep 15
Value: 1639.86 	
Date: Sep 10
Value: 1626.14 	
Date: Sep 05
Value: 1594.83 	
Date: Aug 31
Value: 1563.4 	
Date: Aug 25
Value: 1547.13 	
Date: Aug 20
Value: 1492.9 	
Date: Aug 15
Value: 1478.01 	
Date: Aug 10
Value: 1459.52 	
Date: Aug 05
Value: 1428.46 	
Date: Jul 31
Value: 1420.04 	
Date: Jul 25
Value: 1405.31 	
Date: Jul 20
Value: 1376.2 	
Date: Jul 15
Value: 1368.19 	
Date: Jul 10
Value: 1345.94 	
Date: Jul 05
Value: 1309.53 	
Date: Jun 30
Value: 1291.2 	
Date: Jun 25
Value: 1279.52 	
Date: Jun 20
Value: 1273.85 	
Date: Jun 15
Value: 1241.19 	
Date: Jun 10
Value: 1218.02 	
Date: Jun 05
Value: 1203.18 	
Date: May 31
Value: 1085.3 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1059.05 	
Date: May 15
Value: 1047.06 	
Date: May 10
Value: 1038.24 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1019.16 	
Date: Apr 25
Value: 1008.7 	
Date: Apr 20
Value: 1000.64 	
Date: Apr 15
Value: 993.58 	
Date: Apr 10
Value: 984.27 	
Date: Apr 05
Value: 974.61 	
Date: Mar 31
Value: 964.5 	
Date: Mar 25
Value: 951.17 	
Date: Mar 20
Value: 940.45 	
Date: Mar 15
Value: 928.44 	
Date: Mar 10
Value: 916.58 	
Date: Mar 05
Value: 902.38 	
Date: Feb 28
Value: 889.54 	
Date: Feb 25
Value: 880.85 	
Date: Feb 20
Value: 865.65 	
Date: Feb 15
Value: 853.25 	
Date: Feb 10
Value: 842.08 	
Date: Feb 05
Value: 826.14 	
Date: Jan 31
Value: 809.87 	
Date: Jan 25
Value: 790.47 	
Date: Jan 20
Value: 774.28 	
Date: Jan 15
Value: 755.44 	
Date: Jan 10
Value: 735.02 	
Date: Jan 05
Value: 716.21 	
Date: Dec 31
Value: 699.42 	
Date: Dec 25
Value: 678.3 	
Date: Dec 20
Value: 659.57 	
Date: Dec 15
Value: 641.93 	
Date: Dec 10
Value: 626.94 	
Date: Dec 05
Value: 609.14 	
Date: Nov 30
Value: 589.89 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 551.42 	
Date: Nov 15
Value: 535.34 	
Date: Nov 10
Value: 514.94 	
Date: Nov 05
Value: 495.12 	
Date: Oct 31
Value: 1589.99 	
Date: Oct 25
Value: 1561.4 	
Date: Oct 20
Value: 1539.78 	
Date: Oct 15
Value: 1519.81 	
Date: Oct 10
Value: 1505.52 	
Date: Oct 05
Value: 1480.38 	
Date: Sep 30
Value: 1458.81 	
Date: Sep 25
Value: 1440.36 	
Date: Sep 20
Value: 1422.16 	
Date: Sep 15
Value: 1403.7 	
Date: Sep 10
Value: 1383.48 	
Date: Sep 05
Value: 1365.69 	
Date: Aug 31
Value: 1349.39 	
Date: Aug 25
Value: 1326.69 	
Date: Aug 20
Value: 1310.06 	
Date: Aug 15
Value: 1292.49 	
Date: Aug 10
Value: 1274.78 	
Date: Aug 05
Value: 1260.05 	
Date: Jul 31
Value: 1243.23 	
Date: Jul 25
Value: 1225.87 	
Date: Jul 20
Value: 1214.32 	
Date: Jul 15
Value: 1200.74 	
Date: Jul 10
Value: 1185.23 	
Date: Jul 05
Value: 1171.4 	
Date: Jun 30
Value: 1158.58 	
Date: Jun 25
Value: 1144.12 	
Date: Jun 20
Value: 1131.03 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1107.25 	
Date: Jun 05
Value: 1095.12

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: Apr 20
Value: 667.39 	
Date: Apr 15
Value: 655.58 	
Date: Apr 10
Value: 651.39 	
Date: Apr 05
Value: 649.77 	
Date: Mar 31
Value: 649.38 	
Date: Mar 25
Value: 645.89 	
Date: Mar 20
Value: 644.94 	
Date: Mar 15
Value: 643.77 	
Date: Mar 10
Value: 641.75 	
Date: Mar 05
Value: 630.45 	
Date: Feb 28
Value: 614.23 	
Date: Feb 25
Value: 613.85 	
Date: Feb 20
Value: 602.34 	
Date: Feb 15
Value: 601.31 	
Date: Feb 10
Value: 600.66 	
Date: Feb 05
Value: 599.38 	
Date: Jan 31
Value: 591.96 	
Date: Jan 25
Value: 583.36 	
Date: Jan 20
Value: 564.38 	
Date: Jan 15
Value: 564.1 	
Date: Jan 10
Value: 561.6 	
Date: Jan 05
Value: 544.93 	
Date: Dec 31
Value: 537.21 	
Date: Dec 25
Value: 530.95 	
Date: Dec 20
Value: 519.84 	
Date: Dec 15
Value: 499.98 	
Date: Dec 10
Value: 495.05 	
Date: Dec 05
Value: 488.66 	
Date: Nov 30
Value: 481.53 	
Date: Nov 25
Value: 473.83 	
Date: Nov 20
Value: 455.91 	
Date: Nov 15
Value: 445.45 	
Date: Nov 10
Value: 443.73 	
Date: Nov 05
Value: 442.73 	
Date: Oct 31
Value: 435.43 	
Date: Oct 25
Value: 420.4 	
Date: Oct 20
Value: 409.72 	
Date: Oct 15
Value: 397.56 	
Date: Oct 10
Value: 390.46 	
Date: Oct 05
Value: 364.68 	
Date: Sep 30
Value: 362.61 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 334.7 	
Date: Sep 15
Value: 327.36 	
Date: Sep 10
Value: 320.4 	
Date: Sep 05
Value: 283.02 	
Date: Aug 31
Value: 258.2 	
Date: Aug 25
Value: 242.1 	
Date: Aug 20
Value: 200.72 	
Date: Aug 15
Value: 193.63 	
Date: Aug 10
Value: 180.02 	
Date: Aug 05
Value: 159.24 	
Date: Jul 31
Value: 154.78 	
Date: Jul 25
Value: 136.26 	
Date: Jul 20
Value: 112.78 	
Date: Jul 15
Value: 100.16 	
Date: Jul 10
Value: 77.67 	
Date: Jul 05
Value: 42.43 	
Date: Jun 30
Value: 26.68 	
Date: Jun 25
Value: 17.53 	
Date: Jun 20
Value: 15.28 	
Date: May 31
Value: 850.7 	
Date: May 25
Value: 828.09 	
Date: May 20
Value: 825.94 	
Date: May 15
Value: 825.69 	
Date: May 10
Value: 825.46 	
Date: May 05
Value: 821.94 	
Date: Apr 30
Value: 821.19 	
Date: Apr 25
Value: 812.82 	
Date: Apr 20
Value: 810.8 	
Date: Apr 15
Value: 808.61 	
Date: Apr 10
Value: 800.29 	
Date: Apr 05
Value: 789.67 	
Date: Mar 31
Value: 782.42 	
Date: Mar 25
Value: 766.11 	
Date: Mar 20
Value: 760.77 	
Date: Mar 15
Value: 751 	
Date: Mar 10
Value: 742.37 	
Date: Mar 05
Value: 741.92 	
Date: Feb 28
Value: 730.37 	
Date: Feb 25
Value: 725.16 	
Date: Feb 20
Value: 711.19 	
Date: Feb 15
Value: 697.84 	
Date: Feb 10
Value: 686.16 	
Date: Feb 05
Value: 682.81 	
Date: Jan 31
Value: 665.76 	
Date: Jan 25
Value: 653.43 	
Date: Jan 20
Value: 636 	
Date: Jan 15
Value: 630.9 	
Date: Jan 10
Value: 627.02 	
Date: Jan 05
Value: 624.67 	
Date: Dec 31
Value: 616.86 	
Date: Dec 25
Value: 605.07 	
Date: Dec 20
Value: 591.22 	
Date: Dec 15
Value: 580.36 	
Date: Dec 10
Value: 577.81 	
Date: Dec 05
Value: 568.71 	
Date: Nov 30
Value: 568.15 	
Date: Nov 25
Value: 565.13 	
Date: Nov 20
Value: 553.44 	
Date: Nov 15
Value: 552.47 	
Date: Nov 10
Value: 549.09 	
Date: Nov 05
Value: 535.13 	
Date: Oct 31
Value: 1341.97 	
Date: Oct 25
Value: 1326.94 	
Date: Oct 20
Value: 1316.26 	
Date: Oct 15
Value: 1304.1 	
Date: Oct 10
Value: 1297 	
Date: Oct 05
Value: 1271.22 	
Date: Sep 30
Value: 1269.15 	
Date: Sep 25
Value: 1265.98 	
Date: Sep 20
Value: 1241.24 	
Date: Sep 15
Value: 1233.9 	
Date: Sep 10
Value: 1226.94 	
Date: Sep 05
Value: 1189.56 	
Date: Aug 31
Value: 1164.74 	
Date: Aug 25
Value: 1148.64 	
Date: Aug 20
Value: 1107.26 	
Date: Aug 15
Value: 1100.17 	
Date: Aug 10
Value: 1086.56 	
Date: Aug 05
Value: 1065.78 	
Date: Jul 31
Value: 1061.32 	
Date: Jul 25
Value: 1042.8 	
Date: Jul 20
Value: 1019.32 	
Date: Jul 15
Value: 1006.7 	
Date: Jul 10
Value: 984.2 	
Date: Jul 05
Value: 948.97 	
Date: Jun 30
Value: 933.21 	
Date: Jun 25
Value: 924.07 	
Date: Jun 20
Value: 921.82 	
Date: Jun 15
Value: 906.53 	
Date: Jun 10
Value: 892.33 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 686.75 	
Date: May 25
Value: 675.49 	
Date: May 20
Value: 664.97 	
Date: May 15
Value: 657.04 	
Date: May 10
Value: 650.1 	
Date: May 05
Value: 643.88 	
Date: Apr 30
Value: 636.54 	
Date: Apr 25
Value: 629.56 	
Date: Apr 20
Value: 624.69 	
Date: Apr 15
Value: 619.94 	
Date: Apr 10
Value: 613.45 	
Date: Apr 05
Value: 607.19 	
Date: Mar 31
Value: 600.42 	
Date: Mar 25
Value: 592.24 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 579.8 	
Date: Mar 10
Value: 573.53 	
Date: Mar 05
Value: 566.13 	
Date: Feb 28
Value: 558.18 	
Date: Feb 25
Value: 553.49 	
Date: Feb 20
Value: 546.25 	
Date: Feb 15
Value: 539.22 	
Date: Feb 10
Value: 533.25 	
Date: Feb 05
Value: 525.37 	
Date: Jan 31
Value: 516.32 	
Date: Jan 25
Value: 505.86 	
Date: Jan 20
Value: 496.84 	
Date: Jan 15
Value: 487.37 	
Date: Jan 10
Value: 477.09 	
Date: Jan 05
Value: 467.96 	
Date: Dec 31
Value: 459.17 	
Date: Dec 25
Value: 448.36 	
Date: Dec 20
Value: 439.56 	
Date: Dec 15
Value: 430.24 	
Date: Dec 10
Value: 422.51 	
Date: Dec 05
Value: 413.74 	
Date: Nov 30
Value: 404.09 	
Date: Nov 25
Value: 395.41 	
Date: Nov 20
Value: 382.29 	
Date: Nov 15
Value: 372.89 	
Date: Nov 10
Value: 361.95 	
Date: Nov 05
Value: 352.17 	
Date: Oct 31
Value: 1056.47 	
Date: Oct 25
Value: 1041.59 	
Date: Oct 20
Value: 1031.02 	
Date: Oct 15
Value: 1020.03 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 997.48 	
Date: Sep 30
Value: 984.87 	
Date: Sep 25
Value: 974.47 	
Date: Sep 20
Value: 962.45 	
Date: Sep 15
Value: 951.57 	
Date: Sep 10
Value: 939 	
Date: Sep 05
Value: 928.09 	
Date: Aug 31
Value: 916.35 	
Date: Aug 25
Value: 901.12 	
Date: Aug 20
Value: 888.31 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 844.87 	
Date: Jul 31
Value: 830.21 	
Date: Jul 25
Value: 814.12 	
Date: Jul 20
Value: 802.24 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 776.75 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 752.05 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 728.08 	
Date: Jun 15
Value: 716.83 	
Date: Jun 10
Value: 706.72 	
Date: Jun 05
Value: 695.37 	
Date: Apr 20
Value: 667.39 	
Date: Apr 15
Value: 655.58 	
Date: Apr 10
Value: 651.39 	
Date: Apr 05
Value: 649.77 	
Date: Mar 31
Value: 649.38 	
Date: Mar 25
Value: 645.89 	
Date: Mar 20
Value: 644.94 	
Date: Mar 15
Value: 643.77 	
Date: Mar 10
Value: 641.75 	
Date: Mar 05
Value: 630.45 	
Date: Feb 28
Value: 614.23 	
Date: Feb 25
Value: 613.85 	
Date: Feb 20
Value: 602.34 	
Date: Feb 15
Value: 601.31 	
Date: Feb 10
Value: 600.66 	
Date: Feb 05
Value: 599.38 	
Date: Jan 31
Value: 591.96 	
Date: Jan 25
Value: 583.36 	
Date: Jan 20
Value: 564.38 	
Date: Jan 15
Value: 564.1 	
Date: Jan 10
Value: 561.6 	
Date: Jan 05
Value: 544.93 	
Date: Dec 31
Value: 537.21 	
Date: Dec 25
Value: 530.95 	
Date: Dec 20
Value: 519.84 	
Date: Dec 15
Value: 499.98 	
Date: Dec 10
Value: 495.05 	
Date: Dec 05
Value: 488.66 	
Date: Nov 30
Value: 481.53 	
Date: Nov 25
Value: 473.83 	
Date: Nov 20
Value: 455.91 	
Date: Nov 15
Value: 445.45 	
Date: Nov 10
Value: 443.73 	
Date: Nov 05
Value: 442.73 	
Date: Oct 31
Value: 435.43 	
Date: Oct 25
Value: 420.4 	
Date: Oct 20
Value: 409.72 	
Date: Oct 15
Value: 397.56 	
Date: Oct 10
Value: 390.46 	
Date: Oct 05
Value: 364.68 	
Date: Sep 30
Value: 362.61 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 334.7 	
Date: Sep 15
Value: 327.36 	
Date: Sep 10
Value: 320.4 	
Date: Sep 05
Value: 283.02 	
Date: Aug 31
Value: 258.2 	
Date: Aug 25
Value: 242.1 	
Date: Aug 20
Value: 200.72 	
Date: Aug 15
Value: 193.63 	
Date: Aug 10
Value: 180.02 	
Date: Aug 05
Value: 159.24 	
Date: Jul 31
Value: 154.78 	
Date: Jul 25
Value: 136.26 	
Date: Jul 20
Value: 112.78 	
Date: Jul 15
Value: 100.16 	
Date: Jul 10
Value: 77.67 	
Date: Jul 05
Value: 42.43 	
Date: Jun 30
Value: 26.68 	
Date: Jun 25
Value: 17.53 	
Date: May 31
Value: 850.7 	
Date: May 25
Value: 828.09 	
Date: May 20
Value: 825.94 	
Date: May 15
Value: 825.69 	
Date: May 10
Value: 825.46 	
Date: May 05
Value: 821.94 	
Date: Apr 30
Value: 821.19 	
Date: Apr 25
Value: 812.82 	
Date: Apr 20
Value: 810.8 	
Date: Apr 15
Value: 808.61 	
Date: Apr 10
Value: 800.29 	
Date: Apr 05
Value: 789.67 	
Date: Mar 31
Value: 782.42 	
Date: Mar 25
Value: 766.11 	
Date: Mar 20
Value: 760.77 	
Date: Mar 15
Value: 751 	
Date: Mar 10
Value: 742.37 	
Date: Mar 05
Value: 741.92 	
Date: Feb 28
Value: 730.37 	
Date: Feb 25
Value: 725.16 	
Date: Feb 20
Value: 711.19 	
Date: Feb 15
Value: 697.84 	
Date: Feb 10
Value: 686.16 	
Date: Feb 05
Value: 682.81 	
Date: Jan 31
Value: 665.76 	
Date: Jan 25
Value: 653.43 	
Date: Jan 20
Value: 636 	
Date: Jan 15
Value: 630.9 	
Date: Jan 10
Value: 627.02 	
Date: Jan 05
Value: 624.67 	
Date: Dec 31
Value: 616.86 	
Date: Dec 25
Value: 605.07 	
Date: Dec 20
Value: 591.22 	
Date: Dec 15
Value: 580.36 	
Date: Dec 10
Value: 577.81 	
Date: Dec 05
Value: 568.71 	
Date: Nov 30
Value: 568.15 	
Date: Nov 25
Value: 565.13 	
Date: Nov 20
Value: 553.44 	
Date: Nov 15
Value: 552.47 	
Date: Nov 10
Value: 549.09 	
Date: Nov 05
Value: 535.13 	
Date: Oct 31
Value: 1341.97 	
Date: Oct 25
Value: 1326.94 	
Date: Oct 20
Value: 1316.26 	
Date: Oct 15
Value: 1304.1 	
Date: Oct 10
Value: 1297 	
Date: Oct 05
Value: 1271.22 	
Date: Sep 30
Value: 1269.15 	
Date: Sep 25
Value: 1265.98 	
Date: Sep 20
Value: 1241.24 	
Date: Sep 15
Value: 1233.9 	
Date: Sep 10
Value: 1226.94 	
Date: Sep 05
Value: 1189.56 	
Date: Aug 31
Value: 1164.74 	
Date: Aug 25
Value: 1148.64 	
Date: Aug 20
Value: 1107.26 	
Date: Aug 15
Value: 1100.17 	
Date: Aug 10
Value: 1086.56 	
Date: Aug 05
Value: 1065.78 	
Date: Jul 31
Value: 1061.32 	
Date: Jul 25
Value: 1042.8 	
Date: Jul 20
Value: 1019.32 	
Date: Jul 15
Value: 1006.7 	
Date: Jul 10
Value: 984.2 	
Date: Jul 05
Value: 948.97 	
Date: Jun 30
Value: 933.21 	
Date: Jun 25
Value: 924.07 	
Date: Jun 20
Value: 921.82 	
Date: Jun 15
Value: 906.53 	
Date: Jun 10
Value: 892.33 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 686.75 	
Date: May 25
Value: 675.49 	
Date: May 20
Value: 664.97 	
Date: May 15
Value: 657.04 	
Date: May 10
Value: 650.1 	
Date: May 05
Value: 643.88 	
Date: Apr 30
Value: 636.54 	
Date: Apr 25
Value: 629.56 	
Date: Apr 20
Value: 624.69 	
Date: Apr 15
Value: 619.94 	
Date: Apr 10
Value: 613.45 	
Date: Apr 05
Value: 607.19 	
Date: Mar 31
Value: 600.42 	
Date: Mar 25
Value: 592.24 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 579.8 	
Date: Mar 10
Value: 573.53 	
Date: Mar 05
Value: 566.13 	
Date: Feb 28
Value: 558.18 	
Date: Feb 25
Value: 553.49 	
Date: Feb 20
Value: 546.25 	
Date: Feb 15
Value: 539.22 	
Date: Feb 10
Value: 533.25 	
Date: Feb 05
Value: 525.37 	
Date: Jan 31
Value: 516.32 	
Date: Jan 25
Value: 505.86 	
Date: Jan 20
Value: 496.84 	
Date: Jan 15
Value: 487.37 	
Date: Jan 10
Value: 477.09 	
Date: Jan 05
Value: 467.96 	
Date: Dec 31
Value: 459.17 	
Date: Dec 25
Value: 448.36 	
Date: Dec 20
Value: 439.56 	
Date: Dec 15
Value: 430.24 	
Date: Dec 10
Value: 422.51 	
Date: Dec 05
Value: 413.74 	
Date: Nov 30
Value: 404.09 	
Date: Nov 25
Value: 395.41 	
Date: Nov 20
Value: 382.29 	
Date: Nov 15
Value: 372.89 	
Date: Nov 10
Value: 361.95 	
Date: Nov 05
Value: 352.17 	
Date: Oct 31
Value: 1056.47 	
Date: Oct 25
Value: 1041.59 	
Date: Oct 20
Value: 1031.02 	
Date: Oct 15
Value: 1020.03 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 997.48 	
Date: Sep 30
Value: 984.87 	
Date: Sep 25
Value: 974.47 	
Date: Sep 20
Value: 962.45 	
Date: Sep 15
Value: 951.57 	
Date: Sep 10
Value: 939 	
Date: Sep 05
Value: 928.09 	
Date: Aug 31
Value: 916.35 	
Date: Aug 25
Value: 901.12 	
Date: Aug 20
Value: 888.31 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 844.87 	
Date: Jul 31
Value: 830.21 	
Date: Jul 25
Value: 814.12 	
Date: Jul 20
Value: 802.24 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 776.75 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 752.05 	
Date: Jun 25
Value: 739.8 	
Date: Jun 20
Value: 728.08 	
Date: Jun 15
Value: 716.83 	
Date: Jun 10
Value: 706.72 	
Date: Jun 05
Value: 695.37

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: Apr 20
Value: 812.13 	
Date: Apr 15
Value: 798.55 	
Date: Apr 10
Value: 786.7 	
Date: Apr 05
Value: 772.63 	
Date: Mar 31
Value: 755.38 	
Date: Mar 25
Value: 739.8 	
Date: Mar 20
Value: 734.26 	
Date: Mar 15
Value: 706.07 	
Date: Mar 10
Value: 694.46 	
Date: Mar 05
Value: 680.94 	
Date: Feb 28
Value: 665.22 	
Date: Feb 25
Value: 662.19 	
Date: Feb 20
Value: 657.95 	
Date: Feb 15
Value: 653.2 	
Date: Feb 10
Value: 645.24 	
Date: Feb 05
Value: 637.41 	
Date: Jan 31
Value: 627.82 	
Date: Jan 25
Value: 621.66 	
Date: Jan 20
Value: 620.93 	
Date: Jan 15
Value: 588.53 	
Date: Jan 10
Value: 555.38 	
Date: Jan 05
Value: 553.01 	
Date: Dec 31
Value: 539.92 	
Date: Dec 25
Value: 507.58 	
Date: Dec 20
Value: 498.16 	
Date: Dec 15
Value: 487.17 	
Date: Dec 10
Value: 473.29 	
Date: Dec 05
Value: 455.5 	
Date: Nov 30
Value: 434.94 	
Date: Nov 25
Value: 421.64 	
Date: Nov 20
Value: 403.92 	
Date: Nov 15
Value: 388.82 	
Date: Nov 10
Value: 363.32 	
Date: Nov 05
Value: 355.2 	
Date: Oct 31
Value: 331.7 	
Date: Oct 25
Value: 307.54 	
Date: Oct 20
Value: 285.02 	
Date: Oct 15
Value: 274.76 	
Date: Oct 10
Value: 260.06 	
Date: Oct 05
Value: 247.98 	
Date: Sep 30
Value: 227.94 	
Date: Sep 25
Value: 205.29 	
Date: Sep 20
Value: 191.06 	
Date: Sep 15
Value: 185.48 	
Date: Sep 10
Value: 181.54 	
Date: Sep 05
Value: 175.67 	
Date: Aug 31
Value: 174.5 	
Date: Aug 25
Value: 159.37 	
Date: Aug 20
Value: 136.61 	
Date: Aug 15
Value: 117.05 	
Date: Aug 10
Value: 108.61 	
Date: Aug 05
Value: 100.81 	
Date: Jul 31
Value: 99.4 	
Date: Jul 25
Value: 83.43 	
Date: Jul 20
Value: 73.04 	
Date: Jul 15
Value: 65.75 	
Date: Jul 10
Value: 61.77 	
Date: Jul 05
Value: 53.93 	
Date: Jun 30
Value: 46.99 	
Date: Jun 25
Value: 33.45 	
Date: Jun 20
Value: 20.67 	
Date: May 31
Value: 509.34 	
Date: May 25
Value: 507.01 	
Date: May 20
Value: 505.69 	
Date: May 15
Value: 497.37 	
Date: May 10
Value: 489.9 	
Date: May 05
Value: 483.23 	
Date: Apr 30
Value: 481.1 	
Date: Apr 25
Value: 480.23 	
Date: Apr 20
Value: 477.88 	
Date: Apr 15
Value: 476.99 	
Date: Apr 10
Value: 467.26 	
Date: Apr 05
Value: 457.33 	
Date: Mar 31
Value: 455.5 	
Date: Mar 25
Value: 451.43 	
Date: Mar 20
Value: 446.95 	
Date: Mar 15
Value: 441.54 	
Date: Mar 10
Value: 435.83 	
Date: Mar 05
Value: 434.48 	
Date: Feb 28
Value: 433.96 	
Date: Feb 25
Value: 430.71 	
Date: Feb 20
Value: 426.58 	
Date: Feb 15
Value: 420.15 	
Date: Feb 10
Value: 418.5 	
Date: Feb 05
Value: 412.46 	
Date: Jan 31
Value: 389.29 	
Date: Jan 25
Value: 359.58 	
Date: Jan 20
Value: 354.93 	
Date: Jan 15
Value: 351.56 	
Date: Jan 10
Value: 341.49 	
Date: Jan 05
Value: 321.27 	
Date: Dec 31
Value: 320.21 	
Date: Dec 25
Value: 313.36 	
Date: Dec 20
Value: 311.33 	
Date: Dec 15
Value: 285.18 	
Date: Dec 10
Value: 283.44 	
Date: Dec 05
Value: 280.35 	
Date: Nov 30
Value: 272.43 	
Date: Nov 25
Value: 270.71 	
Date: Nov 20
Value: 262.27 	
Date: Nov 15
Value: 254.75 	
Date: Nov 10
Value: 253.29 	
Date: Nov 05
Value: 248.33 	
Date: Oct 31
Value: 867.4 	
Date: Oct 25
Value: 843.25 	
Date: Oct 20
Value: 820.72 	
Date: Oct 15
Value: 810.46 	
Date: Oct 10
Value: 795.76 	
Date: Oct 05
Value: 783.69 	
Date: Sep 30
Value: 763.64 	
Date: Sep 25
Value: 740.99 	
Date: Sep 20
Value: 726.76 	
Date: Sep 15
Value: 721.18 	
Date: Sep 10
Value: 717.24 	
Date: Sep 05
Value: 711.37 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 695.08 	
Date: Aug 20
Value: 672.32 	
Date: Aug 15
Value: 652.75 	
Date: Aug 10
Value: 644.31 	
Date: Aug 05
Value: 636.52 	
Date: Jul 31
Value: 635.11 	
Date: Jul 25
Value: 619.14 	
Date: Jul 20
Value: 608.74 	
Date: Jul 15
Value: 601.45 	
Date: Jul 10
Value: 597.48 	
Date: Jul 05
Value: 589.63 	
Date: Jun 30
Value: 582.69 	
Date: Jun 25
Value: 569.15 	
Date: Jun 20
Value: 556.37 	
Date: Jun 15
Value: 535.7 	
Date: Jun 10
Value: 530.31 	
Date: Jun 05
Value: 519.66 	
Date: May 31
Value: 708.82 	
Date: May 25
Value: 700.46 	
Date: May 20
Value: 695.09 	
Date: May 15
Value: 688.05 	
Date: May 10
Value: 682.03 	
Date: May 05
Value: 676.16 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 663.13 	
Date: Apr 20
Value: 656.66 	
Date: Apr 15
Value: 649.5 	
Date: Apr 10
Value: 643.47 	
Date: Apr 05
Value: 635.69 	
Date: Mar 31
Value: 627.42 	
Date: Mar 25
Value: 616.09 	
Date: Mar 20
Value: 606.42 	
Date: Mar 15
Value: 596.67 	
Date: Mar 10
Value: 587.3 	
Date: Mar 05
Value: 578.14 	
Date: Feb 28
Value: 570.61 	
Date: Feb 25
Value: 563.82 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 531.99 	
Date: Feb 05
Value: 522.08 	
Date: Jan 31
Value: 511.55 	
Date: Jan 25
Value: 495.39 	
Date: Jan 20
Value: 483.27 	
Date: Jan 15
Value: 472.97 	
Date: Jan 10
Value: 459.33 	
Date: Jan 05
Value: 448.75 	
Date: Dec 31
Value: 440.18 	
Date: Dec 25
Value: 426.5 	
Date: Dec 20
Value: 416.46 	
Date: Dec 15
Value: 404.83 	
Date: Dec 10
Value: 394.17 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 369.17 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 349.38 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 329.37 	
Date: Nov 05
Value: 319 	
Date: Oct 31
Value: 1036.55 	
Date: Oct 25
Value: 1020.62 	
Date: Oct 20
Value: 1007.72 	
Date: Oct 15
Value: 995.36 	
Date: Oct 10
Value: 981.96 	
Date: Oct 05
Value: 968.55 	
Date: Sep 30
Value: 957.37 	
Date: Sep 25
Value: 946.09 	
Date: Sep 20
Value: 931.95 	
Date: Sep 15
Value: 919.45 	
Date: Sep 10
Value: 908.41 	
Date: Sep 05
Value: 897.47 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 872.69 	
Date: Aug 20
Value: 861.86 	
Date: Aug 15
Value: 849.59 	
Date: Aug 10
Value: 839.56 	
Date: Aug 05
Value: 829.51 	
Date: Jul 31
Value: 819.8 	
Date: Jul 25
Value: 807.86 	
Date: Jul 20
Value: 796.19 	
Date: Jul 15
Value: 784.81 	
Date: Jul 10
Value: 774.1 	
Date: Jul 05
Value: 765.51 	
Date: Jun 30
Value: 756.14 	
Date: Jun 25
Value: 748.23 	
Date: Jun 20
Value: 739.45 	
Date: Jun 15
Value: 730.52 	
Date: Jun 10
Value: 722.82 	
Date: Jun 05
Value: 715.5 	
Date: Apr 20
Value: 812.13 	
Date: Apr 15
Value: 798.55 	
Date: Apr 10
Value: 786.7 	
Date: Apr 05
Value: 772.63 	
Date: Mar 31
Value: 755.38 	
Date: Mar 25
Value: 739.8 	
Date: Mar 20
Value: 734.26 	
Date: Mar 15
Value: 706.07 	
Date: Mar 10
Value: 694.46 	
Date: Mar 05
Value: 680.94 	
Date: Feb 28
Value: 665.22 	
Date: Feb 25
Value: 662.19 	
Date: Feb 20
Value: 657.95 	
Date: Feb 15
Value: 653.2 	
Date: Feb 10
Value: 645.24 	
Date: Feb 05
Value: 637.41 	
Date: Jan 31
Value: 627.82 	
Date: Jan 25
Value: 621.66 	
Date: Jan 20
Value: 620.93 	
Date: Jan 15
Value: 588.53 	
Date: Jan 10
Value: 555.38 	
Date: Jan 05
Value: 553.01 	
Date: Dec 31
Value: 539.92 	
Date: Dec 25
Value: 507.58 	
Date: Dec 20
Value: 498.16 	
Date: Dec 15
Value: 487.17 	
Date: Dec 10
Value: 473.29 	
Date: Dec 05
Value: 455.5 	
Date: Nov 30
Value: 434.94 	
Date: Nov 25
Value: 421.64 	
Date: Nov 20
Value: 403.92 	
Date: Nov 15
Value: 388.82 	
Date: Nov 10
Value: 363.32 	
Date: Nov 05
Value: 355.2 	
Date: Oct 31
Value: 331.7 	
Date: Oct 25
Value: 307.54 	
Date: Oct 20
Value: 285.02 	
Date: Oct 15
Value: 274.76 	
Date: Oct 10
Value: 260.06 	
Date: Oct 05
Value: 247.98 	
Date: Sep 30
Value: 227.94 	
Date: Sep 25
Value: 205.29 	
Date: Sep 20
Value: 191.06 	
Date: Sep 15
Value: 185.48 	
Date: Sep 10
Value: 181.54 	
Date: Sep 05
Value: 175.67 	
Date: Aug 31
Value: 174.5 	
Date: Aug 25
Value: 159.37 	
Date: Aug 20
Value: 136.61 	
Date: Aug 15
Value: 117.05 	
Date: Aug 10
Value: 108.61 	
Date: Aug 05
Value: 100.81 	
Date: Jul 31
Value: 99.4 	
Date: Jul 25
Value: 83.43 	
Date: Jul 20
Value: 73.04 	
Date: Jul 15
Value: 65.75 	
Date: Jul 10
Value: 61.77 	
Date: Jul 05
Value: 53.93 	
Date: Jun 30
Value: 46.99 	
Date: Jun 25
Value: 33.45 	
Date: May 31
Value: 509.34 	
Date: May 25
Value: 507.01 	
Date: May 20
Value: 505.69 	
Date: May 15
Value: 497.37 	
Date: May 10
Value: 489.9 	
Date: May 05
Value: 483.23 	
Date: Apr 30
Value: 481.1 	
Date: Apr 25
Value: 480.23 	
Date: Apr 20
Value: 477.88 	
Date: Apr 15
Value: 476.99 	
Date: Apr 10
Value: 467.26 	
Date: Apr 05
Value: 457.33 	
Date: Mar 31
Value: 455.5 	
Date: Mar 25
Value: 451.43 	
Date: Mar 20
Value: 446.95 	
Date: Mar 15
Value: 441.54 	
Date: Mar 10
Value: 435.83 	
Date: Mar 05
Value: 434.48 	
Date: Feb 28
Value: 433.96 	
Date: Feb 25
Value: 430.71 	
Date: Feb 20
Value: 426.58 	
Date: Feb 15
Value: 420.15 	
Date: Feb 10
Value: 418.5 	
Date: Feb 05
Value: 412.46 	
Date: Jan 31
Value: 389.29 	
Date: Jan 25
Value: 359.58 	
Date: Jan 20
Value: 354.93 	
Date: Jan 15
Value: 351.56 	
Date: Jan 10
Value: 341.49 	
Date: Jan 05
Value: 321.27 	
Date: Dec 31
Value: 320.21 	
Date: Dec 25
Value: 313.36 	
Date: Dec 20
Value: 311.33 	
Date: Dec 15
Value: 285.18 	
Date: Dec 10
Value: 283.44 	
Date: Dec 05
Value: 280.35 	
Date: Nov 30
Value: 272.43 	
Date: Nov 25
Value: 270.71 	
Date: Nov 20
Value: 262.27 	
Date: Nov 15
Value: 254.75 	
Date: Nov 10
Value: 253.29 	
Date: Nov 05
Value: 248.33 	
Date: Oct 31
Value: 867.4 	
Date: Oct 25
Value: 843.25 	
Date: Oct 20
Value: 820.72 	
Date: Oct 15
Value: 810.46 	
Date: Oct 10
Value: 795.76 	
Date: Oct 05
Value: 783.69 	
Date: Sep 30
Value: 763.64 	
Date: Sep 25
Value: 740.99 	
Date: Sep 20
Value: 726.76 	
Date: Sep 15
Value: 721.18 	
Date: Sep 10
Value: 717.24 	
Date: Sep 05
Value: 711.37 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 695.08 	
Date: Aug 20
Value: 672.32 	
Date: Aug 15
Value: 652.75 	
Date: Aug 10
Value: 644.31 	
Date: Aug 05
Value: 636.52 	
Date: Jul 31
Value: 635.11 	
Date: Jul 25
Value: 619.14 	
Date: Jul 20
Value: 608.74 	
Date: Jul 15
Value: 601.45 	
Date: Jul 10
Value: 597.48 	
Date: Jul 05
Value: 589.63 	
Date: Jun 30
Value: 582.69 	
Date: Jun 25
Value: 569.15 	
Date: Jun 20
Value: 556.37 	
Date: Jun 15
Value: 535.7 	
Date: Jun 10
Value: 530.31 	
Date: Jun 05
Value: 519.66 	
Date: May 31
Value: 708.82 	
Date: May 25
Value: 700.46 	
Date: May 20
Value: 695.09 	
Date: May 15
Value: 688.05 	
Date: May 10
Value: 682.03 	
Date: May 05
Value: 676.16 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 663.13 	
Date: Apr 20
Value: 656.66 	
Date: Apr 15
Value: 649.5 	
Date: Apr 10
Value: 643.47 	
Date: Apr 05
Value: 635.69 	
Date: Mar 31
Value: 627.42 	
Date: Mar 25
Value: 616.09 	
Date: Mar 20
Value: 606.42 	
Date: Mar 15
Value: 596.67 	
Date: Mar 10
Value: 587.3 	
Date: Mar 05
Value: 578.14 	
Date: Feb 28
Value: 570.61 	
Date: Feb 25
Value: 563.82 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 531.99 	
Date: Feb 05
Value: 522.08 	
Date: Jan 31
Value: 511.55 	
Date: Jan 25
Value: 495.39 	
Date: Jan 20
Value: 483.27 	
Date: Jan 15
Value: 472.97 	
Date: Jan 10
Value: 459.33 	
Date: Jan 05
Value: 448.75 	
Date: Dec 31
Value: 440.18 	
Date: Dec 25
Value: 426.5 	
Date: Dec 20
Value: 416.46 	
Date: Dec 15
Value: 404.83 	
Date: Dec 10
Value: 394.17 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 369.17 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 349.38 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 329.37 	
Date: Nov 05
Value: 319 	
Date: Oct 31
Value: 1036.55 	
Date: Oct 25
Value: 1020.62 	
Date: Oct 20
Value: 1007.72 	
Date: Oct 15
Value: 995.36 	
Date: Oct 10
Value: 981.96 	
Date: Oct 05
Value: 968.55 	
Date: Sep 30
Value: 957.37 	
Date: Sep 25
Value: 946.09 	
Date: Sep 20
Value: 931.95 	
Date: Sep 15
Value: 919.45 	
Date: Sep 10
Value: 908.41 	
Date: Sep 05
Value: 897.47 	
Date: Aug 31
Value: 885.16 	
Date: Aug 25
Value: 872.69 	
Date: Aug 20
Value: 861.86 	
Date: Aug 15
Value: 849.59 	
Date: Aug 10
Value: 839.56 	
Date: Aug 05
Value: 829.51 	
Date: Jul 31
Value: 819.8 	
Date: Jul 25
Value: 807.86 	
Date: Jul 20
Value: 796.19 	
Date: Jul 15
Value: 784.81 	
Date: Jul 10
Value: 774.1 	
Date: Jul 05
Value: 765.51 	
Date: Jun 30
Value: 756.14 	
Date: Jun 25
Value: 748.23 	
Date: Jun 20
Value: 739.45 	
Date: Jun 15
Value: 730.52 	
Date: Jun 10
Value: 722.82 	
Date: Jun 05
Value: 715.5

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: Apr 20
Value: 757.73 	
Date: Apr 15
Value: 739.93 	
Date: Apr 10
Value: 736.63 	
Date: Apr 05
Value: 736.12 	
Date: Mar 31
Value: 735.66 	
Date: Mar 25
Value: 728.11 	
Date: Mar 20
Value: 727.21 	
Date: Mar 15
Value: 727.01 	
Date: Mar 10
Value: 722.28 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 709.32 	
Date: Feb 25
Value: 708.55 	
Date: Feb 20
Value: 684.65 	
Date: Feb 15
Value: 684.15 	
Date: Feb 10
Value: 683.52 	
Date: Feb 05
Value: 681.3 	
Date: Jan 31
Value: 675.39 	
Date: Jan 25
Value: 661.78 	
Date: Jan 20
Value: 639.49 	
Date: Jan 15
Value: 638.8 	
Date: Jan 10
Value: 636.16 	
Date: Jan 05
Value: 605.84 	
Date: Dec 31
Value: 598.8 	
Date: Dec 25
Value: 591.32 	
Date: Dec 20
Value: 576.58 	
Date: Dec 15
Value: 556.57 	
Date: Dec 10
Value: 550.38 	
Date: Dec 05
Value: 538.37 	
Date: Nov 30
Value: 527.14 	
Date: Nov 25
Value: 518.29 	
Date: Nov 20
Value: 495.57 	
Date: Nov 15
Value: 491.62 	
Date: Nov 10
Value: 490 	
Date: Nov 05
Value: 488.44 	
Date: Oct 31
Value: 484.06 	
Date: Oct 25
Value: 467.65 	
Date: Oct 20
Value: 456.85 	
Date: Oct 15
Value: 435.2 	
Date: Oct 10
Value: 425.75 	
Date: Oct 05
Value: 397.87 	
Date: Sep 30
Value: 396.77 	
Date: Sep 25
Value: 395 	
Date: Sep 20
Value: 370.71 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 355.6 	
Date: Sep 05
Value: 324.22 	
Date: Aug 31
Value: 293.48 	
Date: Aug 25
Value: 280.64 	
Date: Aug 20
Value: 231.14 	
Date: Aug 15
Value: 223.38 	
Date: Aug 10
Value: 211.6 	
Date: Aug 05
Value: 184.75 	
Date: Jul 31
Value: 176.05 	
Date: Jul 25
Value: 154.38 	
Date: Jul 20
Value: 132.87 	
Date: Jul 15
Value: 121.93 	
Date: Jul 10
Value: 94.52 	
Date: Jul 05
Value: 58 	
Date: Jun 30
Value: 43.65 	
Date: Jun 25
Value: 29.72 	
Date: Jun 20
Value: 25.23 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 981.1 	
Date: May 20
Value: 977.93 	
Date: May 15
Value: 977.29 	
Date: May 10
Value: 976.89 	
Date: May 05
Value: 974.61 	
Date: Apr 30
Value: 972.7 	
Date: Apr 25
Value: 961.81 	
Date: Apr 20
Value: 959.28 	
Date: Apr 15
Value: 957.31 	
Date: Apr 10
Value: 944.92 	
Date: Apr 05
Value: 929.01 	
Date: Mar 31
Value: 918.52 	
Date: Mar 25
Value: 895.63 	
Date: Mar 20
Value: 886.21 	
Date: Mar 15
Value: 871.17 	
Date: Mar 10
Value: 856.14 	
Date: Mar 05
Value: 855.56 	
Date: Feb 28
Value: 836.51 	
Date: Feb 25
Value: 827.34 	
Date: Feb 20
Value: 803.08 	
Date: Feb 15
Value: 779.49 	
Date: Feb 10
Value: 762.28 	
Date: Feb 05
Value: 757.41 	
Date: Jan 31
Value: 743.97 	
Date: Jan 25
Value: 724.95 	
Date: Jan 20
Value: 698.87 	
Date: Jan 15
Value: 688.25 	
Date: Jan 10
Value: 685.21 	
Date: Jan 05
Value: 683.21 	
Date: Dec 31
Value: 669.4 	
Date: Dec 25
Value: 654.6 	
Date: Dec 20
Value: 639.14 	
Date: Dec 15
Value: 628.29 	
Date: Dec 10
Value: 624.1 	
Date: Dec 05
Value: 610.33 	
Date: Nov 30
Value: 609.81 	
Date: Nov 25
Value: 606.4 	
Date: Nov 20
Value: 599.55 	
Date: Nov 15
Value: 597.33 	
Date: Nov 10
Value: 592.92 	
Date: Nov 05
Value: 573.99 	
Date: Oct 31
Value: 1553.51 	
Date: Oct 25
Value: 1537.1 	
Date: Oct 20
Value: 1526.3 	
Date: Oct 15
Value: 1504.66 	
Date: Oct 10
Value: 1495.21 	
Date: Oct 05
Value: 1467.33 	
Date: Sep 30
Value: 1466.22 	
Date: Sep 25
Value: 1464.45 	
Date: Sep 20
Value: 1440.17 	
Date: Sep 15
Value: 1432.41 	
Date: Sep 10
Value: 1425.06 	
Date: Sep 05
Value: 1393.68 	
Date: Aug 31
Value: 1362.93 	
Date: Aug 25
Value: 1350.09 	
Date: Aug 20
Value: 1300.6 	
Date: Aug 15
Value: 1292.84 	
Date: Aug 10
Value: 1281.05 	
Date: Aug 05
Value: 1254.2 	
Date: Jul 31
Value: 1245.5 	
Date: Jul 25
Value: 1223.83 	
Date: Jul 20
Value: 1202.32 	
Date: Jul 15
Value: 1191.38 	
Date: Jul 10
Value: 1163.98 	
Date: Jul 05
Value: 1127.45 	
Date: Jun 30
Value: 1113.11 	
Date: Jun 25
Value: 1099.18 	
Date: Jun 20
Value: 1094.68 	
Date: Jun 15
Value: 1069.45 	
Date: Jun 10
Value: 1052.46 	
Date: Jun 05
Value: 1037.85 	
Date: May 31
Value: 799.68 	
Date: May 25
Value: 787.33 	
Date: May 20
Value: 776.63 	
Date: May 15
Value: 767.11 	
Date: May 10
Value: 759.58 	
Date: May 05
Value: 752.28 	
Date: Apr 30
Value: 743.66 	
Date: Apr 25
Value: 734.82 	
Date: Apr 20
Value: 728.7 	
Date: Apr 15
Value: 723.27 	
Date: Apr 10
Value: 715.78 	
Date: Apr 05
Value: 708.39 	
Date: Mar 31
Value: 701.04 	
Date: Mar 25
Value: 690.91 	
Date: Mar 20
Value: 683.41 	
Date: Mar 15
Value: 675.78 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.51 	
Date: Feb 28
Value: 650.58 	
Date: Feb 25
Value: 645.19 	
Date: Feb 20
Value: 636.43 	
Date: Feb 15
Value: 628.36 	
Date: Feb 10
Value: 621.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 601.09 	
Date: Jan 25
Value: 589.1 	
Date: Jan 20
Value: 578.81 	
Date: Jan 15
Value: 567.17 	
Date: Jan 10
Value: 554.83 	
Date: Jan 05
Value: 543.26 	
Date: Dec 31
Value: 533.51 	
Date: Dec 25
Value: 520.25 	
Date: Dec 20
Value: 509.06 	
Date: Dec 15
Value: 498.6 	
Date: Dec 10
Value: 489.65 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 467.27 	
Date: Nov 25
Value: 456.6 	
Date: Nov 20
Value: 440.84 	
Date: Nov 15
Value: 429.31 	
Date: Nov 10
Value: 415.14 	
Date: Nov 05
Value: 402.14 	
Date: Oct 31
Value: 1216.87 	
Date: Oct 25
Value: 1197.68 	
Date: Oct 20
Value: 1183.87 	
Date: Oct 15
Value: 1169.21 	
Date: Oct 10
Value: 1159.61 	
Date: Oct 05
Value: 1140.98 	
Date: Sep 30
Value: 1125.14 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1097.87 	
Date: Sep 15
Value: 1084.08 	
Date: Sep 10
Value: 1069.32 	
Date: Sep 05
Value: 1056.54 	
Date: Aug 31
Value: 1042.94 	
Date: Aug 25
Value: 1024.58 	
Date: Aug 20
Value: 1010.32 	
Date: Aug 15
Value: 995.1 	
Date: Aug 10
Value: 978.41 	
Date: Aug 05
Value: 964.01 	
Date: Jul 31
Value: 949.2 	
Date: Jul 25
Value: 932.62 	
Date: Jul 20
Value: 921.05 	
Date: Jul 15
Value: 908.95 	
Date: Jul 10
Value: 893.78 	
Date: Jul 05
Value: 881.46 	
Date: Jun 30
Value: 869.05 	
Date: Jun 25
Value: 855.38 	
Date: Jun 20
Value: 842.4 	
Date: Jun 15
Value: 830.38 	
Date: Jun 10
Value: 820.02 	
Date: Jun 05
Value: 808.41 	
Date: Apr 20
Value: 757.73 	
Date: Apr 15
Value: 739.93 	
Date: Apr 10
Value: 736.63 	
Date: Apr 05
Value: 736.12 	
Date: Mar 31
Value: 735.66 	
Date: Mar 25
Value: 728.11 	
Date: Mar 20
Value: 727.21 	
Date: Mar 15
Value: 727.01 	
Date: Mar 10
Value: 722.28 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 709.32 	
Date: Feb 25
Value: 708.55 	
Date: Feb 20
Value: 684.65 	
Date: Feb 15
Value: 684.15 	
Date: Feb 10
Value: 683.52 	
Date: Feb 05
Value: 681.3 	
Date: Jan 31
Value: 675.39 	
Date: Jan 25
Value: 661.78 	
Date: Jan 20
Value: 639.49 	
Date: Jan 15
Value: 638.8 	
Date: Jan 10
Value: 636.16 	
Date: Jan 05
Value: 605.84 	
Date: Dec 31
Value: 598.8 	
Date: Dec 25
Value: 591.32 	
Date: Dec 20
Value: 576.58 	
Date: Dec 15
Value: 556.57 	
Date: Dec 10
Value: 550.38 	
Date: Dec 05
Value: 538.37 	
Date: Nov 30
Value: 527.14 	
Date: Nov 25
Value: 518.29 	
Date: Nov 20
Value: 495.57 	
Date: Nov 15
Value: 491.62 	
Date: Nov 10
Value: 490 	
Date: Nov 05
Value: 488.44 	
Date: Oct 31
Value: 484.06 	
Date: Oct 25
Value: 467.65 	
Date: Oct 20
Value: 456.85 	
Date: Oct 15
Value: 435.2 	
Date: Oct 10
Value: 425.75 	
Date: Oct 05
Value: 397.87 	
Date: Sep 30
Value: 396.77 	
Date: Sep 25
Value: 395 	
Date: Sep 20
Value: 370.71 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 355.6 	
Date: Sep 05
Value: 324.22 	
Date: Aug 31
Value: 293.48 	
Date: Aug 25
Value: 280.64 	
Date: Aug 20
Value: 231.14 	
Date: Aug 15
Value: 223.38 	
Date: Aug 10
Value: 211.6 	
Date: Aug 05
Value: 184.75 	
Date: Jul 31
Value: 176.05 	
Date: Jul 25
Value: 154.38 	
Date: Jul 20
Value: 132.87 	
Date: Jul 15
Value: 121.93 	
Date: Jul 10
Value: 94.52 	
Date: Jul 05
Value: 58 	
Date: Jun 30
Value: 43.65 	
Date: Jun 25
Value: 29.72 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 981.1 	
Date: May 20
Value: 977.93 	
Date: May 15
Value: 977.29 	
Date: May 10
Value: 976.89 	
Date: May 05
Value: 974.61 	
Date: Apr 30
Value: 972.7 	
Date: Apr 25
Value: 961.81 	
Date: Apr 20
Value: 959.28 	
Date: Apr 15
Value: 957.31 	
Date: Apr 10
Value: 944.92 	
Date: Apr 05
Value: 929.01 	
Date: Mar 31
Value: 918.52 	
Date: Mar 25
Value: 895.63 	
Date: Mar 20
Value: 886.21 	
Date: Mar 15
Value: 871.17 	
Date: Mar 10
Value: 856.14 	
Date: Mar 05
Value: 855.56 	
Date: Feb 28
Value: 836.51 	
Date: Feb 25
Value: 827.34 	
Date: Feb 20
Value: 803.08 	
Date: Feb 15
Value: 779.49 	
Date: Feb 10
Value: 762.28 	
Date: Feb 05
Value: 757.41 	
Date: Jan 31
Value: 743.97 	
Date: Jan 25
Value: 724.95 	
Date: Jan 20
Value: 698.87 	
Date: Jan 15
Value: 688.25 	
Date: Jan 10
Value: 685.21 	
Date: Jan 05
Value: 683.21 	
Date: Dec 31
Value: 669.4 	
Date: Dec 25
Value: 654.6 	
Date: Dec 20
Value: 639.14 	
Date: Dec 15
Value: 628.29 	
Date: Dec 10
Value: 624.1 	
Date: Dec 05
Value: 610.33 	
Date: Nov 30
Value: 609.81 	
Date: Nov 25
Value: 606.4 	
Date: Nov 20
Value: 599.55 	
Date: Nov 15
Value: 597.33 	
Date: Nov 10
Value: 592.92 	
Date: Nov 05
Value: 573.99 	
Date: Oct 31
Value: 1553.51 	
Date: Oct 25
Value: 1537.1 	
Date: Oct 20
Value: 1526.3 	
Date: Oct 15
Value: 1504.66 	
Date: Oct 10
Value: 1495.21 	
Date: Oct 05
Value: 1467.33 	
Date: Sep 30
Value: 1466.22 	
Date: Sep 25
Value: 1464.45 	
Date: Sep 20
Value: 1440.17 	
Date: Sep 15
Value: 1432.41 	
Date: Sep 10
Value: 1425.06 	
Date: Sep 05
Value: 1393.68 	
Date: Aug 31
Value: 1362.93 	
Date: Aug 25
Value: 1350.09 	
Date: Aug 20
Value: 1300.6 	
Date: Aug 15
Value: 1292.84 	
Date: Aug 10
Value: 1281.05 	
Date: Aug 05
Value: 1254.2 	
Date: Jul 31
Value: 1245.5 	
Date: Jul 25
Value: 1223.83 	
Date: Jul 20
Value: 1202.32 	
Date: Jul 15
Value: 1191.38 	
Date: Jul 10
Value: 1163.98 	
Date: Jul 05
Value: 1127.45 	
Date: Jun 30
Value: 1113.11 	
Date: Jun 25
Value: 1099.18 	
Date: Jun 20
Value: 1094.68 	
Date: Jun 15
Value: 1069.45 	
Date: Jun 10
Value: 1052.46 	
Date: Jun 05
Value: 1037.85 	
Date: May 31
Value: 799.68 	
Date: May 25
Value: 787.33 	
Date: May 20
Value: 776.63 	
Date: May 15
Value: 767.11 	
Date: May 10
Value: 759.58 	
Date: May 05
Value: 752.28 	
Date: Apr 30
Value: 743.66 	
Date: Apr 25
Value: 734.82 	
Date: Apr 20
Value: 728.7 	
Date: Apr 15
Value: 723.27 	
Date: Apr 10
Value: 715.78 	
Date: Apr 05
Value: 708.39 	
Date: Mar 31
Value: 701.04 	
Date: Mar 25
Value: 690.91 	
Date: Mar 20
Value: 683.41 	
Date: Mar 15
Value: 675.78 	
Date: Mar 10
Value: 668.33 	
Date: Mar 05
Value: 659.51 	
Date: Feb 28
Value: 650.58 	
Date: Feb 25
Value: 645.19 	
Date: Feb 20
Value: 636.43 	
Date: Feb 15
Value: 628.36 	
Date: Feb 10
Value: 621.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 601.09 	
Date: Jan 25
Value: 589.1 	
Date: Jan 20
Value: 578.81 	
Date: Jan 15
Value: 567.17 	
Date: Jan 10
Value: 554.83 	
Date: Jan 05
Value: 543.26 	
Date: Dec 31
Value: 533.51 	
Date: Dec 25
Value: 520.25 	
Date: Dec 20
Value: 509.06 	
Date: Dec 15
Value: 498.6 	
Date: Dec 10
Value: 489.65 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 467.27 	
Date: Nov 25
Value: 456.6 	
Date: Nov 20
Value: 440.84 	
Date: Nov 15
Value: 429.31 	
Date: Nov 10
Value: 415.14 	
Date: Nov 05
Value: 402.14 	
Date: Oct 31
Value: 1216.87 	
Date: Oct 25
Value: 1197.68 	
Date: Oct 20
Value: 1183.87 	
Date: Oct 15
Value: 1169.21 	
Date: Oct 10
Value: 1159.61 	
Date: Oct 05
Value: 1140.98 	
Date: Sep 30
Value: 1125.14 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1097.87 	
Date: Sep 15
Value: 1084.08 	
Date: Sep 10
Value: 1069.32 	
Date: Sep 05
Value: 1056.54 	
Date: Aug 31
Value: 1042.94 	
Date: Aug 25
Value: 1024.58 	
Date: Aug 20
Value: 1010.32 	
Date: Aug 15
Value: 995.1 	
Date: Aug 10
Value: 978.41 	
Date: Aug 05
Value: 964.01 	
Date: Jul 31
Value: 949.2 	
Date: Jul 25
Value: 932.62 	
Date: Jul 20
Value: 921.05 	
Date: Jul 15
Value: 908.95 	
Date: Jul 10
Value: 893.78 	
Date: Jul 05
Value: 881.46 	
Date: Jun 30
Value: 869.05 	
Date: Jun 25
Value: 855.38 	
Date: Jun 20
Value: 842.4 	
Date: Jun 15
Value: 830.38 	
Date: Jun 10
Value: 820.02 	
Date: Jun 05
Value: 808.41

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: Apr 20
Value: 890.67 	
Date: Apr 15
Value: 885.26 	
Date: Apr 10
Value: 874.1 	
Date: Apr 05
Value: 861.97 	
Date: Mar 31
Value: 852.75 	
Date: Mar 25
Value: 835.75 	
Date: Mar 20
Value: 829.81 	
Date: Mar 15
Value: 810.18 	
Date: Mar 10
Value: 801.03 	
Date: Mar 05
Value: 781.02 	
Date: Feb 28
Value: 725.82 	
Date: Feb 25
Value: 720.66 	
Date: Feb 20
Value: 718.08 	
Date: Feb 15
Value: 711.41 	
Date: Feb 10
Value: 709.79 	
Date: Feb 05
Value: 706.33 	
Date: Jan 31
Value: 694.49 	
Date: Jan 25
Value: 688.66 	
Date: Jan 20
Value: 682.56 	
Date: Jan 15
Value: 662.57 	
Date: Jan 10
Value: 645.94 	
Date: Jan 05
Value: 643.68 	
Date: Dec 31
Value: 622.69 	
Date: Dec 25
Value: 596.86 	
Date: Dec 20
Value: 580.12 	
Date: Dec 15
Value: 553.19 	
Date: Dec 10
Value: 529.89 	
Date: Dec 05
Value: 524.27 	
Date: Nov 30
Value: 513.72 	
Date: Nov 25
Value: 503.72 	
Date: Nov 20
Value: 488.64 	
Date: Nov 15
Value: 463.24 	
Date: Nov 10
Value: 446.97 	
Date: Nov 05
Value: 444.88 	
Date: Oct 31
Value: 416.26 	
Date: Oct 25
Value: 381.82 	
Date: Oct 20
Value: 353.81 	
Date: Oct 15
Value: 348.12 	
Date: Oct 10
Value: 340.99 	
Date: Oct 05
Value: 316.69 	
Date: Sep 30
Value: 303.25 	
Date: Sep 25
Value: 280.57 	
Date: Sep 20
Value: 263.19 	
Date: Sep 15
Value: 261.07 	
Date: Sep 10
Value: 256.54 	
Date: Sep 05
Value: 222.03 	
Date: Aug 31
Value: 218.67 	
Date: Aug 25
Value: 198.02 	
Date: Aug 20
Value: 170.04 	
Date: Aug 15
Value: 155.26 	
Date: Aug 10
Value: 142.72 	
Date: Aug 05
Value: 123.94 	
Date: Jul 31
Value: 121.17 	
Date: Jul 25
Value: 101.78 	
Date: Jul 20
Value: 80.86 	
Date: Jul 15
Value: 68.94 	
Date: Jul 10
Value: 62.96 	
Date: Jul 05
Value: 44.46 	
Date: Jun 30
Value: 29.14 	
Date: Jun 25
Value: 16.15 	
Date: Jun 20
Value: 8.11 	
Date: May 31
Value: 692.44 	
Date: May 25
Value: 689.22 	
Date: May 20
Value: 688.13 	
Date: May 15
Value: 684.86 	
Date: May 10
Value: 682.46 	
Date: May 05
Value: 673.27 	
Date: Apr 30
Value: 673.17 	
Date: Apr 25
Value: 670.21 	
Date: Apr 20
Value: 668.24 	
Date: Apr 15
Value: 666.05 	
Date: Apr 10
Value: 653.24 	
Date: Apr 05
Value: 641.55 	
Date: Mar 31
Value: 638.89 	
Date: Mar 25
Value: 631.51 	
Date: Mar 20
Value: 627.4 	
Date: Mar 15
Value: 625.43 	
Date: Mar 10
Value: 621.12 	
Date: Mar 05
Value: 620.68 	
Date: Feb 28
Value: 620.26 	
Date: Feb 25
Value: 617.4 	
Date: Feb 20
Value: 611.12 	
Date: Feb 15
Value: 606.71 	
Date: Feb 10
Value: 603.91 	
Date: Feb 05
Value: 598.99 	
Date: Jan 31
Value: 562.25 	
Date: Jan 25
Value: 546.96 	
Date: Jan 20
Value: 536.98 	
Date: Jan 15
Value: 531.63 	
Date: Jan 10
Value: 514.61 	
Date: Jan 05
Value: 509.38 	
Date: Dec 31
Value: 508.67 	
Date: Dec 25
Value: 498.66 	
Date: Dec 20
Value: 489.97 	
Date: Dec 15
Value: 458.61 	
Date: Dec 10
Value: 453.78 	
Date: Dec 05
Value: 453.11 	
Date: Nov 30
Value: 451.42 	
Date: Nov 25
Value: 450.34 	
Date: Nov 20
Value: 426.93 	
Date: Nov 15
Value: 426.33 	
Date: Nov 10
Value: 425.86 	
Date: Nov 05
Value: 424.42 	
Date: Oct 31
Value: 1155.78 	
Date: Oct 25
Value: 1121.33 	
Date: Oct 20
Value: 1093.33 	
Date: Oct 15
Value: 1087.63 	
Date: Oct 10
Value: 1080.5 	
Date: Oct 05
Value: 1056.21 	
Date: Sep 30
Value: 1042.76 	
Date: Sep 25
Value: 1020.09 	
Date: Sep 20
Value: 1002.71 	
Date: Sep 15
Value: 1000.58 	
Date: Sep 10
Value: 996.06 	
Date: Sep 05
Value: 961.54 	
Date: Aug 31
Value: 958.18 	
Date: Aug 25
Value: 937.53 	
Date: Aug 20
Value: 909.55 	
Date: Aug 15
Value: 894.78 	
Date: Aug 10
Value: 882.24 	
Date: Aug 05
Value: 863.45 	
Date: Jul 31
Value: 860.69 	
Date: Jul 25
Value: 841.29 	
Date: Jul 20
Value: 820.37 	
Date: Jul 15
Value: 808.46 	
Date: Jul 10
Value: 802.47 	
Date: Jul 05
Value: 783.97 	
Date: Jun 30
Value: 768.65 	
Date: Jun 25
Value: 755.67 	
Date: Jun 20
Value: 747.63 	
Date: Jun 15
Value: 739.51 	
Date: Jun 10
Value: 728.63 	
Date: Jun 05
Value: 711.35 	
Date: May 31
Value: 843.4 	
Date: May 25
Value: 832.28 	
Date: May 20
Value: 824.41 	
Date: May 15
Value: 816.67 	
Date: May 10
Value: 809.86 	
Date: May 05
Value: 803.36 	
Date: Apr 30
Value: 795.93 	
Date: Apr 25
Value: 788.67 	
Date: Apr 20
Value: 781.07 	
Date: Apr 15
Value: 773.43 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 755.51 	
Date: Mar 31
Value: 746.03 	
Date: Mar 25
Value: 733.73 	
Date: Mar 20
Value: 723.63 	
Date: Mar 15
Value: 712.21 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 690.79 	
Date: Feb 28
Value: 679.43 	
Date: Feb 25
Value: 672.19 	
Date: Feb 20
Value: 659.95 	
Date: Feb 15
Value: 647.44 	
Date: Feb 10
Value: 636.31 	
Date: Feb 05
Value: 624.23 	
Date: Jan 31
Value: 610.31 	
Date: Jan 25
Value: 590.84 	
Date: Jan 20
Value: 577.53 	
Date: Jan 15
Value: 564.77 	
Date: Jan 10
Value: 549.46 	
Date: Jan 05
Value: 537.48 	
Date: Dec 31
Value: 526.23 	
Date: Dec 25
Value: 510.79 	
Date: Dec 20
Value: 498.25 	
Date: Dec 15
Value: 483.16 	
Date: Dec 10
Value: 468.94 	
Date: Dec 05
Value: 455.4 	
Date: Nov 30
Value: 440.15 	
Date: Nov 25
Value: 429.56 	
Date: Nov 20
Value: 414.78 	
Date: Nov 15
Value: 403.21 	
Date: Nov 10
Value: 390.73 	
Date: Nov 05
Value: 379.58 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1221.18 	
Date: Oct 20
Value: 1208.95 	
Date: Oct 15
Value: 1196.03 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1167.43 	
Date: Sep 30
Value: 1153.86 	
Date: Sep 25
Value: 1138.94 	
Date: Sep 20
Value: 1123.81 	
Date: Sep 15
Value: 1109.14 	
Date: Sep 10
Value: 1093.72 	
Date: Sep 05
Value: 1079.39 	
Date: Aug 31
Value: 1066.33 	
Date: Aug 25
Value: 1049.2 	
Date: Aug 20
Value: 1036.39 	
Date: Aug 15
Value: 1023.02 	
Date: Aug 10
Value: 1009.37 	
Date: Aug 05
Value: 995.93 	
Date: Jul 31
Value: 981.85 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 954.03 	
Date: Jul 15
Value: 942.77 	
Date: Jul 10
Value: 930.41 	
Date: Jul 05
Value: 918.03 	
Date: Jun 30
Value: 905.64 	
Date: Jun 25
Value: 895.35 	
Date: Jun 20
Value: 884.82 	
Date: Jun 15
Value: 873.25 	
Date: Jun 10
Value: 861.92 	
Date: Jun 05
Value: 852.52 	
Date: Apr 20
Value: 890.67 	
Date: Apr 15
Value: 885.26 	
Date: Apr 10
Value: 874.1 	
Date: Apr 05
Value: 861.97 	
Date: Mar 31
Value: 852.75 	
Date: Mar 25
Value: 835.75 	
Date: Mar 20
Value: 829.81 	
Date: Mar 15
Value: 810.18 	
Date: Mar 10
Value: 801.03 	
Date: Mar 05
Value: 781.02 	
Date: Feb 28
Value: 725.82 	
Date: Feb 25
Value: 720.66 	
Date: Feb 20
Value: 718.08 	
Date: Feb 15
Value: 711.41 	
Date: Feb 10
Value: 709.79 	
Date: Feb 05
Value: 706.33 	
Date: Jan 31
Value: 694.49 	
Date: Jan 25
Value: 688.66 	
Date: Jan 20
Value: 682.56 	
Date: Jan 15
Value: 662.57 	
Date: Jan 10
Value: 645.94 	
Date: Jan 05
Value: 643.68 	
Date: Dec 31
Value: 622.69 	
Date: Dec 25
Value: 596.86 	
Date: Dec 20
Value: 580.12 	
Date: Dec 15
Value: 553.19 	
Date: Dec 10
Value: 529.89 	
Date: Dec 05
Value: 524.27 	
Date: Nov 30
Value: 513.72 	
Date: Nov 25
Value: 503.72 	
Date: Nov 20
Value: 488.64 	
Date: Nov 15
Value: 463.24 	
Date: Nov 10
Value: 446.97 	
Date: Nov 05
Value: 444.88 	
Date: Oct 31
Value: 416.26 	
Date: Oct 25
Value: 381.82 	
Date: Oct 20
Value: 353.81 	
Date: Oct 15
Value: 348.12 	
Date: Oct 10
Value: 340.99 	
Date: Oct 05
Value: 316.69 	
Date: Sep 30
Value: 303.25 	
Date: Sep 25
Value: 280.57 	
Date: Sep 20
Value: 263.19 	
Date: Sep 15
Value: 261.07 	
Date: Sep 10
Value: 256.54 	
Date: Sep 05
Value: 222.03 	
Date: Aug 31
Value: 218.67 	
Date: Aug 25
Value: 198.02 	
Date: Aug 20
Value: 170.04 	
Date: Aug 15
Value: 155.26 	
Date: Aug 10
Value: 142.72 	
Date: Aug 05
Value: 123.94 	
Date: Jul 31
Value: 121.17 	
Date: Jul 25
Value: 101.78 	
Date: Jul 20
Value: 80.86 	
Date: Jul 15
Value: 68.94 	
Date: Jul 10
Value: 62.96 	
Date: Jul 05
Value: 44.46 	
Date: Jun 30
Value: 29.14 	
Date: Jun 25
Value: 16.15 	
Date: May 31
Value: 692.44 	
Date: May 25
Value: 689.22 	
Date: May 20
Value: 688.13 	
Date: May 15
Value: 684.86 	
Date: May 10
Value: 682.46 	
Date: May 05
Value: 673.27 	
Date: Apr 30
Value: 673.17 	
Date: Apr 25
Value: 670.21 	
Date: Apr 20
Value: 668.24 	
Date: Apr 15
Value: 666.05 	
Date: Apr 10
Value: 653.24 	
Date: Apr 05
Value: 641.55 	
Date: Mar 31
Value: 638.89 	
Date: Mar 25
Value: 631.51 	
Date: Mar 20
Value: 627.4 	
Date: Mar 15
Value: 625.43 	
Date: Mar 10
Value: 621.12 	
Date: Mar 05
Value: 620.68 	
Date: Feb 28
Value: 620.26 	
Date: Feb 25
Value: 617.4 	
Date: Feb 20
Value: 611.12 	
Date: Feb 15
Value: 606.71 	
Date: Feb 10
Value: 603.91 	
Date: Feb 05
Value: 598.99 	
Date: Jan 31
Value: 562.25 	
Date: Jan 25
Value: 546.96 	
Date: Jan 20
Value: 536.98 	
Date: Jan 15
Value: 531.63 	
Date: Jan 10
Value: 514.61 	
Date: Jan 05
Value: 509.38 	
Date: Dec 31
Value: 508.67 	
Date: Dec 25
Value: 498.66 	
Date: Dec 20
Value: 489.97 	
Date: Dec 15
Value: 458.61 	
Date: Dec 10
Value: 453.78 	
Date: Dec 05
Value: 453.11 	
Date: Nov 30
Value: 451.42 	
Date: Nov 25
Value: 450.34 	
Date: Nov 20
Value: 426.93 	
Date: Nov 15
Value: 426.33 	
Date: Nov 10
Value: 425.86 	
Date: Nov 05
Value: 424.42 	
Date: Oct 31
Value: 1155.78 	
Date: Oct 25
Value: 1121.33 	
Date: Oct 20
Value: 1093.33 	
Date: Oct 15
Value: 1087.63 	
Date: Oct 10
Value: 1080.5 	
Date: Oct 05
Value: 1056.21 	
Date: Sep 30
Value: 1042.76 	
Date: Sep 25
Value: 1020.09 	
Date: Sep 20
Value: 1002.71 	
Date: Sep 15
Value: 1000.58 	
Date: Sep 10
Value: 996.06 	
Date: Sep 05
Value: 961.54 	
Date: Aug 31
Value: 958.18 	
Date: Aug 25
Value: 937.53 	
Date: Aug 20
Value: 909.55 	
Date: Aug 15
Value: 894.78 	
Date: Aug 10
Value: 882.24 	
Date: Aug 05
Value: 863.45 	
Date: Jul 31
Value: 860.69 	
Date: Jul 25
Value: 841.29 	
Date: Jul 20
Value: 820.37 	
Date: Jul 15
Value: 808.46 	
Date: Jul 10
Value: 802.47 	
Date: Jul 05
Value: 783.97 	
Date: Jun 30
Value: 768.65 	
Date: Jun 25
Value: 755.67 	
Date: Jun 20
Value: 747.63 	
Date: Jun 15
Value: 739.51 	
Date: Jun 10
Value: 728.63 	
Date: Jun 05
Value: 711.35 	
Date: May 31
Value: 843.4 	
Date: May 25
Value: 832.28 	
Date: May 20
Value: 824.41 	
Date: May 15
Value: 816.67 	
Date: May 10
Value: 809.86 	
Date: May 05
Value: 803.36 	
Date: Apr 30
Value: 795.93 	
Date: Apr 25
Value: 788.67 	
Date: Apr 20
Value: 781.07 	
Date: Apr 15
Value: 773.43 	
Date: Apr 10
Value: 765.2 	
Date: Apr 05
Value: 755.51 	
Date: Mar 31
Value: 746.03 	
Date: Mar 25
Value: 733.73 	
Date: Mar 20
Value: 723.63 	
Date: Mar 15
Value: 712.21 	
Date: Mar 10
Value: 701.73 	
Date: Mar 05
Value: 690.79 	
Date: Feb 28
Value: 679.43 	
Date: Feb 25
Value: 672.19 	
Date: Feb 20
Value: 659.95 	
Date: Feb 15
Value: 647.44 	
Date: Feb 10
Value: 636.31 	
Date: Feb 05
Value: 624.23 	
Date: Jan 31
Value: 610.31 	
Date: Jan 25
Value: 590.84 	
Date: Jan 20
Value: 577.53 	
Date: Jan 15
Value: 564.77 	
Date: Jan 10
Value: 549.46 	
Date: Jan 05
Value: 537.48 	
Date: Dec 31
Value: 526.23 	
Date: Dec 25
Value: 510.79 	
Date: Dec 20
Value: 498.25 	
Date: Dec 15
Value: 483.16 	
Date: Dec 10
Value: 468.94 	
Date: Dec 05
Value: 455.4 	
Date: Nov 30
Value: 440.15 	
Date: Nov 25
Value: 429.56 	
Date: Nov 20
Value: 414.78 	
Date: Nov 15
Value: 403.21 	
Date: Nov 10
Value: 390.73 	
Date: Nov 05
Value: 379.58 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1221.18 	
Date: Oct 20
Value: 1208.95 	
Date: Oct 15
Value: 1196.03 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1167.43 	
Date: Sep 30
Value: 1153.86 	
Date: Sep 25
Value: 1138.94 	
Date: Sep 20
Value: 1123.81 	
Date: Sep 15
Value: 1109.14 	
Date: Sep 10
Value: 1093.72 	
Date: Sep 05
Value: 1079.39 	
Date: Aug 31
Value: 1066.33 	
Date: Aug 25
Value: 1049.2 	
Date: Aug 20
Value: 1036.39 	
Date: Aug 15
Value: 1023.02 	
Date: Aug 10
Value: 1009.37 	
Date: Aug 05
Value: 995.93 	
Date: Jul 31
Value: 981.85 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 954.03 	
Date: Jul 15
Value: 942.77 	
Date: Jul 10
Value: 930.41 	
Date: Jul 05
Value: 918.03 	
Date: Jun 30
Value: 905.64 	
Date: Jun 25
Value: 895.35 	
Date: Jun 20
Value: 884.82 	
Date: Jun 15
Value: 873.25 	
Date: Jun 10
Value: 861.92 	
Date: Jun 05
Value: 852.52

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: Apr 20
Value: 1343.36 	
Date: Apr 15
Value: 1336.9 	
Date: Apr 10
Value: 1320.63 	
Date: Apr 05
Value: 1316.12 	
Date: Mar 31
Value: 1315.84 	
Date: Mar 25
Value: 1285.19 	
Date: Mar 20
Value: 1272.33 	
Date: Mar 15
Value: 1268.36 	
Date: Mar 10
Value: 1264.43 	
Date: Mar 05
Value: 1239.55 	
Date: Feb 28
Value: 1141.1 	
Date: Feb 25
Value: 1130.74 	
Date: Feb 20
Value: 1097.01 	
Date: Feb 15
Value: 1093.93 	
Date: Feb 10
Value: 1091.1 	
Date: Feb 05
Value: 1090.62 	
Date: Jan 31
Value: 1069.99 	
Date: Jan 25
Value: 1055.91 	
Date: Jan 20
Value: 1028.54 	
Date: Jan 15
Value: 1024.48 	
Date: Jan 10
Value: 991.78 	
Date: Jan 05
Value: 985.3 	
Date: Dec 31
Value: 962.74 	
Date: Dec 25
Value: 913.79 	
Date: Dec 20
Value: 871.75 	
Date: Dec 15
Value: 827.12 	
Date: Dec 10
Value: 779.2 	
Date: Dec 05
Value: 772.62 	
Date: Nov 30
Value: 741.6 	
Date: Nov 25
Value: 711.9 	
Date: Nov 20
Value: 680.75 	
Date: Nov 15
Value: 644.55 	
Date: Nov 10
Value: 635.8 	
Date: Nov 05
Value: 635.19 	
Date: Oct 31
Value: 601.11 	
Date: Oct 25
Value: 526.23 	
Date: Oct 20
Value: 476.94 	
Date: Oct 15
Value: 459.86 	
Date: Oct 10
Value: 443.45 	
Date: Oct 05
Value: 423.34 	
Date: Sep 30
Value: 418.64 	
Date: Sep 25
Value: 406.51 	
Date: Sep 20
Value: 392.62 	
Date: Sep 15
Value: 389.71 	
Date: Sep 10
Value: 358.2 	
Date: Sep 05
Value: 326.26 	
Date: Aug 31
Value: 314.62 	
Date: Aug 25
Value: 265.33 	
Date: Aug 20
Value: 218.03 	
Date: Aug 15
Value: 184 	
Date: Aug 10
Value: 167.82 	
Date: Aug 05
Value: 120.17 	
Date: Jul 31
Value: 112.34 	
Date: Jul 25
Value: 95.5 	
Date: Jul 20
Value: 79.57 	
Date: Jul 15
Value: 76.74 	
Date: Jul 10
Value: 66.42 	
Date: Jul 05
Value: 43.04 	
Date: Jun 30
Value: 29.07 	
Date: Jun 25
Value: 15.15 	
Date: Jun 20
Value: 13.21 	
Date: May 31
Value: 1343.97 	
Date: May 25
Value: 1331.35 	
Date: May 20
Value: 1329.15 	
Date: May 15
Value: 1328.46 	
Date: May 10
Value: 1328.06 	
Date: May 05
Value: 1318.81 	
Date: Apr 30
Value: 1316.8 	
Date: Apr 25
Value: 1312.87 	
Date: Apr 20
Value: 1311.59 	
Date: Apr 15
Value: 1307.95 	
Date: Apr 10
Value: 1277.68 	
Date: Apr 05
Value: 1252.71 	
Date: Mar 31
Value: 1248.62 	
Date: Mar 25
Value: 1232.09 	
Date: Mar 20
Value: 1208.76 	
Date: Mar 15
Value: 1198.53 	
Date: Mar 10
Value: 1177.22 	
Date: Mar 05
Value: 1177.08 	
Date: Feb 28
Value: 1172.36 	
Date: Feb 25
Value: 1155.99 	
Date: Feb 20
Value: 1123.92 	
Date: Feb 15
Value: 1104.41 	
Date: Feb 10
Value: 1086.81 	
Date: Feb 05
Value: 1079.46 	
Date: Jan 31
Value: 1014.33 	
Date: Jan 25
Value: 965.57 	
Date: Jan 20
Value: 911.04 	
Date: Jan 15
Value: 893.01 	
Date: Jan 10
Value: 873.39 	
Date: Jan 05
Value: 873.31 	
Date: Dec 31
Value: 872.8 	
Date: Dec 25
Value: 850.93 	
Date: Dec 20
Value: 819.46 	
Date: Dec 15
Value: 737.73 	
Date: Dec 10
Value: 727.84 	
Date: Dec 05
Value: 726.1 	
Date: Nov 30
Value: 723.11 	
Date: Nov 25
Value: 719.55 	
Date: Nov 20
Value: 672.37 	
Date: Nov 15
Value: 670.62 	
Date: Nov 10
Value: 667.78 	
Date: Nov 05
Value: 660.54 	
Date: Oct 31
Value: 2000.29 	
Date: Oct 25
Value: 1925.41 	
Date: Oct 20
Value: 1876.12 	
Date: Oct 15
Value: 1859.04 	
Date: Oct 10
Value: 1842.64 	
Date: Oct 05
Value: 1822.53 	
Date: Sep 30
Value: 1817.82 	
Date: Sep 25
Value: 1805.69 	
Date: Sep 20
Value: 1791.8 	
Date: Sep 15
Value: 1788.89 	
Date: Sep 10
Value: 1757.38 	
Date: Sep 05
Value: 1725.44 	
Date: Aug 31
Value: 1713.8 	
Date: Aug 25
Value: 1664.52 	
Date: Aug 20
Value: 1617.22 	
Date: Aug 15
Value: 1583.18 	
Date: Aug 10
Value: 1567 	
Date: Aug 05
Value: 1519.35 	
Date: Jul 31
Value: 1511.53 	
Date: Jul 25
Value: 1494.68 	
Date: Jul 20
Value: 1478.75 	
Date: Jul 15
Value: 1475.92 	
Date: Jul 10
Value: 1465.6 	
Date: Jul 05
Value: 1442.22 	
Date: Jun 30
Value: 1428.25 	
Date: Jun 25
Value: 1414.33 	
Date: Jun 20
Value: 1412.39 	
Date: Jun 15
Value: 1399.18 	
Date: Jun 10
Value: 1394.31 	
Date: Jun 05
Value: 1367.21 	
Date: May 31
Value: 1483.52 	
Date: May 25
Value: 1470.17 	
Date: May 20
Value: 1456.29 	
Date: May 15
Value: 1444.29 	
Date: May 10
Value: 1434.84 	
Date: May 05
Value: 1423.88 	
Date: Apr 30
Value: 1413.72 	
Date: Apr 25
Value: 1402.76 	
Date: Apr 20
Value: 1392.57 	
Date: Apr 15
Value: 1380.91 	
Date: Apr 10
Value: 1365.75 	
Date: Apr 05
Value: 1350.95 	
Date: Mar 31
Value: 1335.69 	
Date: Mar 25
Value: 1316.49 	
Date: Mar 20
Value: 1297.84 	
Date: Mar 15
Value: 1275.92 	
Date: Mar 10
Value: 1256.76 	
Date: Mar 05
Value: 1233.21 	
Date: Feb 28
Value: 1212.66 	
Date: Feb 25
Value: 1199.6 	
Date: Feb 20
Value: 1172.97 	
Date: Feb 15
Value: 1150.65 	
Date: Feb 10
Value: 1133.88 	
Date: Feb 05
Value: 1108.87 	
Date: Jan 31
Value: 1078.24 	
Date: Jan 25
Value: 1046.49 	
Date: Jan 20
Value: 1021.72 	
Date: Jan 15
Value: 993.44 	
Date: Jan 10
Value: 956.04 	
Date: Jan 05
Value: 929.52 	
Date: Dec 31
Value: 907.19 	
Date: Dec 25
Value: 874.26 	
Date: Dec 20
Value: 844.59 	
Date: Dec 15
Value: 814.33 	
Date: Dec 10
Value: 787.06 	
Date: Dec 05
Value: 759.69 	
Date: Nov 30
Value: 731.29 	
Date: Nov 25
Value: 706.54 	
Date: Nov 20
Value: 677.85 	
Date: Nov 15
Value: 654.33 	
Date: Nov 10
Value: 626.63 	
Date: Nov 05
Value: 601.92 	
Date: Oct 31
Value: 2091.89 	
Date: Oct 25
Value: 2053.05 	
Date: Oct 20
Value: 2027.34 	
Date: Oct 15
Value: 2003.4 	
Date: Oct 10
Value: 1980.41 	
Date: Oct 05
Value: 1950.62 	
Date: Sep 30
Value: 1921.36 	
Date: Sep 25
Value: 1894.9 	
Date: Sep 20
Value: 1866.2 	
Date: Sep 15
Value: 1839.66 	
Date: Sep 10
Value: 1811.81 	
Date: Sep 05
Value: 1790.9 	
Date: Aug 31
Value: 1772.39 	
Date: Aug 25
Value: 1745.76 	
Date: Aug 20
Value: 1726.39 	
Date: Aug 15
Value: 1705.61 	
Date: Aug 10
Value: 1685.92 	
Date: Aug 05
Value: 1670.97 	
Date: Jul 31
Value: 1651.98 	
Date: Jul 25
Value: 1633.75 	
Date: Jul 20
Value: 1619.53 	
Date: Jul 15
Value: 1604.42 	
Date: Jul 10
Value: 1588.59 	
Date: Jul 05
Value: 1574.51 	
Date: Jun 30
Value: 1560.24 	
Date: Jun 25
Value: 1546.56 	
Date: Jun 20
Value: 1534.26 	
Date: Jun 15
Value: 1520.07 	
Date: Jun 10
Value: 1506.57 	
Date: Jun 05
Value: 1493.64 	
Date: Apr 20
Value: 1343.36 	
Date: Apr 15
Value: 1336.9 	
Date: Apr 10
Value: 1320.63 	
Date: Apr 05
Value: 1316.12 	
Date: Mar 31
Value: 1315.84 	
Date: Mar 25
Value: 1285.19 	
Date: Mar 20
Value: 1272.33 	
Date: Mar 15
Value: 1268.36 	
Date: Mar 10
Value: 1264.43 	
Date: Mar 05
Value: 1239.55 	
Date: Feb 28
Value: 1141.1 	
Date: Feb 25
Value: 1130.74 	
Date: Feb 20
Value: 1097.01 	
Date: Feb 15
Value: 1093.93 	
Date: Feb 10
Value: 1091.1 	
Date: Feb 05
Value: 1090.62 	
Date: Jan 31
Value: 1069.99 	
Date: Jan 25
Value: 1055.91 	
Date: Jan 20
Value: 1028.54 	
Date: Jan 15
Value: 1024.48 	
Date: Jan 10
Value: 991.78 	
Date: Jan 05
Value: 985.3 	
Date: Dec 31
Value: 962.74 	
Date: Dec 25
Value: 913.79 	
Date: Dec 20
Value: 871.75 	
Date: Dec 15
Value: 827.12 	
Date: Dec 10
Value: 779.2 	
Date: Dec 05
Value: 772.62 	
Date: Nov 30
Value: 741.6 	
Date: Nov 25
Value: 711.9 	
Date: Nov 20
Value: 680.75 	
Date: Nov 15
Value: 644.55 	
Date: Nov 10
Value: 635.8 	
Date: Nov 05
Value: 635.19 	
Date: Oct 31
Value: 601.11 	
Date: Oct 25
Value: 526.23 	
Date: Oct 20
Value: 476.94 	
Date: Oct 15
Value: 459.86 	
Date: Oct 10
Value: 443.45 	
Date: Oct 05
Value: 423.34 	
Date: Sep 30
Value: 418.64 	
Date: Sep 25
Value: 406.51 	
Date: Sep 20
Value: 392.62 	
Date: Sep 15
Value: 389.71 	
Date: Sep 10
Value: 358.2 	
Date: Sep 05
Value: 326.26 	
Date: Aug 31
Value: 314.62 	
Date: Aug 25
Value: 265.33 	
Date: Aug 20
Value: 218.03 	
Date: Aug 15
Value: 184 	
Date: Aug 10
Value: 167.82 	
Date: Aug 05
Value: 120.17 	
Date: Jul 31
Value: 112.34 	
Date: Jul 25
Value: 95.5 	
Date: Jul 20
Value: 79.57 	
Date: Jul 15
Value: 76.74 	
Date: Jul 10
Value: 66.42 	
Date: Jul 05
Value: 43.04 	
Date: Jun 30
Value: 29.07 	
Date: Jun 25
Value: 15.15 	
Date: May 31
Value: 1343.97 	
Date: May 25
Value: 1331.35 	
Date: May 20
Value: 1329.15 	
Date: May 15
Value: 1328.46 	
Date: May 10
Value: 1328.06 	
Date: May 05
Value: 1318.81 	
Date: Apr 30
Value: 1316.8 	
Date: Apr 25
Value: 1312.87 	
Date: Apr 20
Value: 1311.59 	
Date: Apr 15
Value: 1307.95 	
Date: Apr 10
Value: 1277.68 	
Date: Apr 05
Value: 1252.71 	
Date: Mar 31
Value: 1248.62 	
Date: Mar 25
Value: 1232.09 	
Date: Mar 20
Value: 1208.76 	
Date: Mar 15
Value: 1198.53 	
Date: Mar 10
Value: 1177.22 	
Date: Mar 05
Value: 1177.08 	
Date: Feb 28
Value: 1172.36 	
Date: Feb 25
Value: 1155.99 	
Date: Feb 20
Value: 1123.92 	
Date: Feb 15
Value: 1104.41 	
Date: Feb 10
Value: 1086.81 	
Date: Feb 05
Value: 1079.46 	
Date: Jan 31
Value: 1014.33 	
Date: Jan 25
Value: 965.57 	
Date: Jan 20
Value: 911.04 	
Date: Jan 15
Value: 893.01 	
Date: Jan 10
Value: 873.39 	
Date: Jan 05
Value: 873.31 	
Date: Dec 31
Value: 872.8 	
Date: Dec 25
Value: 850.93 	
Date: Dec 20
Value: 819.46 	
Date: Dec 15
Value: 737.73 	
Date: Dec 10
Value: 727.84 	
Date: Dec 05
Value: 726.1 	
Date: Nov 30
Value: 723.11 	
Date: Nov 25
Value: 719.55 	
Date: Nov 20
Value: 672.37 	
Date: Nov 15
Value: 670.62 	
Date: Nov 10
Value: 667.78 	
Date: Nov 05
Value: 660.54 	
Date: Oct 31
Value: 2000.29 	
Date: Oct 25
Value: 1925.41 	
Date: Oct 20
Value: 1876.12 	
Date: Oct 15
Value: 1859.04 	
Date: Oct 10
Value: 1842.64 	
Date: Oct 05
Value: 1822.53 	
Date: Sep 30
Value: 1817.82 	
Date: Sep 25
Value: 1805.69 	
Date: Sep 20
Value: 1791.8 	
Date: Sep 15
Value: 1788.89 	
Date: Sep 10
Value: 1757.38 	
Date: Sep 05
Value: 1725.44 	
Date: Aug 31
Value: 1713.8 	
Date: Aug 25
Value: 1664.52 	
Date: Aug 20
Value: 1617.22 	
Date: Aug 15
Value: 1583.18 	
Date: Aug 10
Value: 1567 	
Date: Aug 05
Value: 1519.35 	
Date: Jul 31
Value: 1511.53 	
Date: Jul 25
Value: 1494.68 	
Date: Jul 20
Value: 1478.75 	
Date: Jul 15
Value: 1475.92 	
Date: Jul 10
Value: 1465.6 	
Date: Jul 05
Value: 1442.22 	
Date: Jun 30
Value: 1428.25 	
Date: Jun 25
Value: 1414.33 	
Date: Jun 20
Value: 1412.39 	
Date: Jun 15
Value: 1399.18 	
Date: Jun 10
Value: 1394.31 	
Date: Jun 05
Value: 1367.21 	
Date: May 31
Value: 1483.52 	
Date: May 25
Value: 1470.17 	
Date: May 20
Value: 1456.29 	
Date: May 15
Value: 1444.29 	
Date: May 10
Value: 1434.84 	
Date: May 05
Value: 1423.88 	
Date: Apr 30
Value: 1413.72 	
Date: Apr 25
Value: 1402.76 	
Date: Apr 20
Value: 1392.57 	
Date: Apr 15
Value: 1380.91 	
Date: Apr 10
Value: 1365.75 	
Date: Apr 05
Value: 1350.95 	
Date: Mar 31
Value: 1335.69 	
Date: Mar 25
Value: 1316.49 	
Date: Mar 20
Value: 1297.84 	
Date: Mar 15
Value: 1275.92 	
Date: Mar 10
Value: 1256.76 	
Date: Mar 05
Value: 1233.21 	
Date: Feb 28
Value: 1212.66 	
Date: Feb 25
Value: 1199.6 	
Date: Feb 20
Value: 1172.97 	
Date: Feb 15
Value: 1150.65 	
Date: Feb 10
Value: 1133.88 	
Date: Feb 05
Value: 1108.87 	
Date: Jan 31
Value: 1078.24 	
Date: Jan 25
Value: 1046.49 	
Date: Jan 20
Value: 1021.72 	
Date: Jan 15
Value: 993.44 	
Date: Jan 10
Value: 956.04 	
Date: Jan 05
Value: 929.52 	
Date: Dec 31
Value: 907.19 	
Date: Dec 25
Value: 874.26 	
Date: Dec 20
Value: 844.59 	
Date: Dec 15
Value: 814.33 	
Date: Dec 10
Value: 787.06 	
Date: Dec 05
Value: 759.69 	
Date: Nov 30
Value: 731.29 	
Date: Nov 25
Value: 706.54 	
Date: Nov 20
Value: 677.85 	
Date: Nov 15
Value: 654.33 	
Date: Nov 10
Value: 626.63 	
Date: Nov 05
Value: 601.92 	
Date: Oct 31
Value: 2091.89 	
Date: Oct 25
Value: 2053.05 	
Date: Oct 20
Value: 2027.34 	
Date: Oct 15
Value: 2003.4 	
Date: Oct 10
Value: 1980.41 	
Date: Oct 05
Value: 1950.62 	
Date: Sep 30
Value: 1921.36 	
Date: Sep 25
Value: 1894.9 	
Date: Sep 20
Value: 1866.2 	
Date: Sep 15
Value: 1839.66 	
Date: Sep 10
Value: 1811.81 	
Date: Sep 05
Value: 1790.9 	
Date: Aug 31
Value: 1772.39 	
Date: Aug 25
Value: 1745.76 	
Date: Aug 20
Value: 1726.39 	
Date: Aug 15
Value: 1705.61 	
Date: Aug 10
Value: 1685.92 	
Date: Aug 05
Value: 1670.97 	
Date: Jul 31
Value: 1651.98 	
Date: Jul 25
Value: 1633.75 	
Date: Jul 20
Value: 1619.53 	
Date: Jul 15
Value: 1604.42 	
Date: Jul 10
Value: 1588.59 	
Date: Jul 05
Value: 1574.51 	
Date: Jun 30
Value: 1560.24 	
Date: Jun 25
Value: 1546.56 	
Date: Jun 20
Value: 1534.26 	
Date: Jun 15
Value: 1520.07 	
Date: Jun 10
Value: 1506.57 	
Date: Jun 05
Value: 1493.64

Top