Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: May 31
Value: 2400.32 	
Date: May 25
Value: 2362.55 	
Date: May 20
Value: 2354.07 	
Date: May 15
Value: 2353.48 	
Date: May 10
Value: 2353.11 	
Date: May 05
Value: 2350.01 	
Date: Apr 30
Value: 2346.76 	
Date: Apr 25
Value: 2334.81 	
Date: Apr 20
Value: 3419.94 	
Date: Apr 15
Value: 3402.67 	
Date: Apr 10
Value: 3397.15 	
Date: Apr 05
Value: 3396.74 	
Date: Mar 31
Value: 3396.35 	
Date: Mar 25
Value: 3383.39 	
Date: Mar 20
Value: 3381.31 	
Date: Mar 15
Value: 3380.96 	
Date: Mar 10
Value: 3375.33 	
Date: Mar 05
Value: 3369.69 	
Date: Feb 28
Value: 3355.48 	
Date: Feb 25
Value: 3352.8 	
Date: Feb 20
Value: 3309.58 	
Date: Feb 15
Value: 3309.04 	
Date: Feb 10
Value: 3307.63 	
Date: Feb 05
Value: 3304.34 	
Date: Jan 31
Value: 3296.85 	
Date: Jan 25
Value: 3277.75 	
Date: Jan 20
Value: 3251.03 	
Date: Jan 15
Value: 3250.22 	
Date: Jan 10
Value: 3243.97 	
Date: Jan 05
Value: 3209.24 	
Date: Dec 31
Value: 3193.43 	
Date: Dec 25
Value: 3176.65 	
Date: Dec 20
Value: 3155.27 	
Date: Dec 15
Value: 3128.11 	
Date: Dec 10
Value: 3116.28 	
Date: Dec 05
Value: 3097.82 	
Date: Nov 30
Value: 3073.31 	
Date: Nov 25
Value: 3060.57 	
Date: Nov 20
Value: 3028.59 	
Date: Nov 15
Value: 3021.15 	
Date: Nov 10
Value: 3018.61 	
Date: Nov 05
Value: 3016.04 	
Date: Oct 31
Value: 3009.99 	
Date: Oct 25
Value: 2982.24 	
Date: Oct 20
Value: 2966.95 	
Date: Oct 15
Value: 2935.41 	
Date: Oct 10
Value: 2918.3 	
Date: Oct 05
Value: 2892.13 	
Date: Sep 30
Value: 2891.64 	
Date: Sep 25
Value: 2888.77 	
Date: Sep 20
Value: 2866.71 	
Date: Sep 15
Value: 2858.14 	
Date: Sep 10
Value: 2844.42 	
Date: Sep 05
Value: 2813.11 	
Date: Aug 31
Value: 2781.68 	
Date: Aug 25
Value: 2765.41 	
Date: Aug 20
Value: 2711.19 	
Date: Aug 15
Value: 2696.29 	
Date: Aug 10
Value: 2677.8 	
Date: Aug 05
Value: 2646.75 	
Date: Jul 31
Value: 2638.33 	
Date: Jul 25
Value: 2623.6 	
Date: Jul 20
Value: 2594.48 	
Date: Jul 15
Value: 2586.48 	
Date: Jul 10
Value: 2564.22 	
Date: Jul 05
Value: 2527.81 	
Date: Jun 30
Value: 2509.49 	
Date: Jun 25
Value: 2497.8 	
Date: Jun 20
Value: 2492.14 	
Date: Jun 15
Value: 2459.47 	
Date: Jun 10
Value: 2436.3 	
Date: Jun 05
Value: 2421.46 	
Date: May 31
Value: 3248.99 	
Date: May 25
Value: 3211.22 	
Date: May 20
Value: 3202.74 	
Date: May 15
Value: 3202.15 	
Date: May 10
Value: 3201.78 	
Date: May 05
Value: 3198.68 	
Date: Apr 30
Value: 3195.43 	
Date: Apr 25
Value: 3183.48 	
Date: Apr 20
Value: 3181.25 	
Date: Apr 15
Value: 3179.2 	
Date: Apr 10
Value: 3162.26 	
Date: Apr 05
Value: 3142.87 	
Date: Mar 31
Value: 3130.9 	
Date: Mar 25
Value: 3105.15 	
Date: Mar 20
Value: 3091.55 	
Date: Mar 15
Value: 3075 	
Date: Mar 10
Value: 3053.05 	
Date: Mar 05
Value: 3052.02 	
Date: Feb 28
Value: 3029.24 	
Date: Feb 25
Value: 3014.63 	
Date: Feb 20
Value: 2981.56 	
Date: Feb 15
Value: 2957.38 	
Date: Feb 10
Value: 2932.57 	
Date: Feb 05
Value: 2923.79 	
Date: Jan 31
Value: 2901.18 	
Date: Jan 25
Value: 2870.27 	
Date: Jan 20
Value: 2825.01 	
Date: Jan 15
Value: 2805.44 	
Date: Jan 10
Value: 2802.26 	
Date: Jan 05
Value: 2801.68 	
Date: Dec 31
Value: 2788.94 	
Date: Dec 25
Value: 2759.81 	
Date: Dec 20
Value: 2735.5 	
Date: Dec 15
Value: 2714.08 	
Date: Dec 10
Value: 2709.55 	
Date: Dec 05
Value: 2690.83 	
Date: Nov 30
Value: 2688.02 	
Date: Nov 25
Value: 2685.82 	
Date: Nov 20
Value: 2672.08 	
Date: Nov 15
Value: 2666.39 	
Date: Nov 10
Value: 2660.33 	
Date: Nov 05
Value: 2643.34 	
Date: Oct 31
Value: 3858.66 	
Date: Oct 25
Value: 3830.91 	
Date: Oct 20
Value: 3815.62 	
Date: Oct 15
Value: 3784.08 	
Date: Oct 10
Value: 3766.97 	
Date: Oct 05
Value: 3740.8 	
Date: Sep 30
Value: 3740.31 	
Date: Sep 25
Value: 3737.44 	
Date: Sep 20
Value: 3715.38 	
Date: Sep 15
Value: 3706.81 	
Date: Sep 10
Value: 3693.09 	
Date: Sep 05
Value: 3661.78 	
Date: Aug 31
Value: 3630.35 	
Date: Aug 25
Value: 3614.08 	
Date: Aug 20
Value: 3559.86 	
Date: Aug 15
Value: 3544.96 	
Date: Aug 10
Value: 3526.47 	
Date: Aug 05
Value: 3495.42 	
Date: Jul 31
Value: 3487 	
Date: Jul 25
Value: 3472.27 	
Date: Jul 20
Value: 3443.15 	
Date: Jul 15
Value: 3435.14 	
Date: Jul 10
Value: 3412.89 	
Date: Jul 05
Value: 3376.48 	
Date: Jun 30
Value: 3358.16 	
Date: Jun 25
Value: 3346.47 	
Date: Jun 20
Value: 3340.81 	
Date: Jun 15
Value: 3308.14 	
Date: Jun 10
Value: 3284.97 	
Date: Jun 05
Value: 3270.13 	
Date: May 31
Value: 1072.13 	
Date: May 25
Value: 1058.5 	
Date: May 20
Value: 1045.87 	
Date: May 15
Value: 1033.88 	
Date: May 10
Value: 1025.06 	
Date: May 05
Value: 1015.76 	
Date: Apr 30
Value: 1005.98 	
Date: Apr 25
Value: 995.52 	
Date: Apr 20
Value: 987.46 	
Date: Apr 15
Value: 980.4 	
Date: Apr 10
Value: 971.09 	
Date: Apr 05
Value: 961.43 	
Date: Mar 31
Value: 951.32 	
Date: Mar 25
Value: 937.99 	
Date: Mar 20
Value: 927.27 	
Date: Mar 15
Value: 915.26 	
Date: Mar 10
Value: 903.4 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 876.36 	
Date: Feb 25
Value: 867.67 	
Date: Feb 20
Value: 852.48 	
Date: Feb 15
Value: 840.07 	
Date: Feb 10
Value: 828.9 	
Date: Feb 05
Value: 812.96 	
Date: Jan 31
Value: 796.69 	
Date: Jan 25
Value: 777.3 	
Date: Jan 20
Value: 761.1 	
Date: Jan 15
Value: 742.26 	
Date: Jan 10
Value: 721.84 	
Date: Jan 05
Value: 703.03 	
Date: Dec 31
Value: 686.24 	
Date: Dec 25
Value: 665.12 	
Date: Dec 20
Value: 646.39 	
Date: Dec 15
Value: 628.75 	
Date: Dec 10
Value: 613.76 	
Date: Dec 05
Value: 595.96 	
Date: Nov 30
Value: 576.71 	
Date: Nov 25
Value: 560.4 	
Date: Nov 20
Value: 538.24 	
Date: Nov 15
Value: 522.16 	
Date: Nov 10
Value: 501.76 	
Date: Nov 05
Value: 481.95 	
Date: Oct 31
Value: 1576.81 	
Date: Oct 25
Value: 1548.22 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1506.63 	
Date: Oct 10
Value: 1492.35 	
Date: Oct 05
Value: 1467.2 	
Date: Sep 30
Value: 1445.64 	
Date: Sep 25
Value: 1427.18 	
Date: Sep 20
Value: 1408.98 	
Date: Sep 15
Value: 1390.52 	
Date: Sep 10
Value: 1370.3 	
Date: Sep 05
Value: 1352.51 	
Date: Aug 31
Value: 1336.21 	
Date: Aug 25
Value: 1313.51 	
Date: Aug 20
Value: 1296.88 	
Date: Aug 15
Value: 1279.31 	
Date: Aug 10
Value: 1261.61 	
Date: Aug 05
Value: 1246.87 	
Date: Jul 31
Value: 1230.05 	
Date: Jul 25
Value: 1212.69 	
Date: Jul 20
Value: 1201.14 	
Date: Jul 15
Value: 1187.56 	
Date: Jul 10
Value: 1172.05 	
Date: Jul 05
Value: 1158.23 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1130.94 	
Date: Jun 20
Value: 1117.85 	
Date: Jun 15
Value: 1104.67 	
Date: Jun 10
Value: 1094.07 	
Date: Jun 05
Value: 1081.94 	
Date: May 31
Value: 2400.32 	
Date: May 25
Value: 2362.55 	
Date: May 20
Value: 2354.07 	
Date: May 15
Value: 2353.48 	
Date: May 10
Value: 2353.11 	
Date: May 05
Value: 2350.01 	
Date: Apr 30
Value: 2346.76 	
Date: Apr 25
Value: 2334.81 	
Date: Apr 20
Value: 3419.94 	
Date: Apr 15
Value: 3402.67 	
Date: Apr 10
Value: 3397.15 	
Date: Apr 05
Value: 3396.74 	
Date: Mar 31
Value: 3396.35 	
Date: Mar 25
Value: 3383.39 	
Date: Mar 20
Value: 3381.31 	
Date: Mar 15
Value: 3380.96 	
Date: Mar 10
Value: 3375.33 	
Date: Mar 05
Value: 3369.69 	
Date: Feb 28
Value: 3355.48 	
Date: Feb 25
Value: 3352.8 	
Date: Feb 20
Value: 3309.58 	
Date: Feb 15
Value: 3309.04 	
Date: Feb 10
Value: 3307.63 	
Date: Feb 05
Value: 3304.34 	
Date: Jan 31
Value: 3296.85 	
Date: Jan 25
Value: 3277.75 	
Date: Jan 20
Value: 3251.03 	
Date: Jan 15
Value: 3250.22 	
Date: Jan 10
Value: 3243.97 	
Date: Jan 05
Value: 3209.24 	
Date: Dec 31
Value: 3193.43 	
Date: Dec 25
Value: 3176.65 	
Date: Dec 20
Value: 3155.27 	
Date: Dec 15
Value: 3128.11 	
Date: Dec 10
Value: 3116.28 	
Date: Dec 05
Value: 3097.82 	
Date: Nov 30
Value: 3073.31 	
Date: Nov 25
Value: 3060.57 	
Date: Nov 20
Value: 3028.59 	
Date: Nov 15
Value: 3021.15 	
Date: Nov 10
Value: 3018.61 	
Date: Nov 05
Value: 3016.04 	
Date: Oct 31
Value: 3009.99 	
Date: Oct 25
Value: 2982.24 	
Date: Oct 20
Value: 2966.95 	
Date: Oct 15
Value: 2935.41 	
Date: Oct 10
Value: 2918.3 	
Date: Oct 05
Value: 2892.13 	
Date: Sep 30
Value: 2891.64 	
Date: Sep 25
Value: 2888.77 	
Date: Sep 20
Value: 2866.71 	
Date: Sep 15
Value: 2858.14 	
Date: Sep 10
Value: 2844.42 	
Date: Sep 05
Value: 2813.11 	
Date: Aug 31
Value: 2781.68 	
Date: Aug 25
Value: 2765.41 	
Date: Aug 20
Value: 2711.19 	
Date: Aug 15
Value: 2696.29 	
Date: Aug 10
Value: 2677.8 	
Date: Aug 05
Value: 2646.75 	
Date: Jul 31
Value: 2638.33 	
Date: Jul 25
Value: 2623.6 	
Date: Jul 20
Value: 2594.48 	
Date: Jul 15
Value: 2586.48 	
Date: Jul 10
Value: 2564.22 	
Date: Jul 05
Value: 2527.81 	
Date: Jun 30
Value: 2509.49 	
Date: Jun 25
Value: 2497.8 	
Date: Jun 20
Value: 2492.14 	
Date: Jun 15
Value: 2459.47 	
Date: Jun 10
Value: 2436.3 	
Date: Jun 05
Value: 2421.46 	
Date: May 31
Value: 3248.99 	
Date: May 25
Value: 3211.22 	
Date: May 20
Value: 3202.74 	
Date: May 15
Value: 3202.15 	
Date: May 10
Value: 3201.78 	
Date: May 05
Value: 3198.68 	
Date: Apr 30
Value: 3195.43 	
Date: Apr 25
Value: 3183.48 	
Date: Apr 20
Value: 3181.25 	
Date: Apr 15
Value: 3179.2 	
Date: Apr 10
Value: 3162.26 	
Date: Apr 05
Value: 3142.87 	
Date: Mar 31
Value: 3130.9 	
Date: Mar 25
Value: 3105.15 	
Date: Mar 20
Value: 3091.55 	
Date: Mar 15
Value: 3075 	
Date: Mar 10
Value: 3053.05 	
Date: Mar 05
Value: 3052.02 	
Date: Feb 28
Value: 3029.24 	
Date: Feb 25
Value: 3014.63 	
Date: Feb 20
Value: 2981.56 	
Date: Feb 15
Value: 2957.38 	
Date: Feb 10
Value: 2932.57 	
Date: Feb 05
Value: 2923.79 	
Date: Jan 31
Value: 2901.18 	
Date: Jan 25
Value: 2870.27 	
Date: Jan 20
Value: 2825.01 	
Date: Jan 15
Value: 2805.44 	
Date: Jan 10
Value: 2802.26 	
Date: Jan 05
Value: 2801.68 	
Date: Dec 31
Value: 2788.94 	
Date: Dec 25
Value: 2759.81 	
Date: Dec 20
Value: 2735.5 	
Date: Dec 15
Value: 2714.08 	
Date: Dec 10
Value: 2709.55 	
Date: Dec 05
Value: 2690.83 	
Date: Nov 30
Value: 2688.02 	
Date: Nov 25
Value: 2685.82 	
Date: Nov 20
Value: 2672.08 	
Date: Nov 15
Value: 2666.39 	
Date: Nov 10
Value: 2660.33 	
Date: Nov 05
Value: 2643.34 	
Date: Oct 31
Value: 3858.66 	
Date: Oct 25
Value: 3830.91 	
Date: Oct 20
Value: 3815.62 	
Date: Oct 15
Value: 3784.08 	
Date: Oct 10
Value: 3766.97 	
Date: Oct 05
Value: 3740.8 	
Date: Sep 30
Value: 3740.31 	
Date: Sep 25
Value: 3737.44 	
Date: Sep 20
Value: 3715.38 	
Date: Sep 15
Value: 3706.81 	
Date: Sep 10
Value: 3693.09 	
Date: Sep 05
Value: 3661.78 	
Date: Aug 31
Value: 3630.35 	
Date: Aug 25
Value: 3614.08 	
Date: Aug 20
Value: 3559.86 	
Date: Aug 15
Value: 3544.96 	
Date: Aug 10
Value: 3526.47 	
Date: Aug 05
Value: 3495.42 	
Date: Jul 31
Value: 3487 	
Date: Jul 25
Value: 3472.27 	
Date: Jul 20
Value: 3443.15 	
Date: Jul 15
Value: 3435.14 	
Date: Jul 10
Value: 3412.89 	
Date: Jul 05
Value: 3376.48 	
Date: Jun 30
Value: 3358.16 	
Date: Jun 25
Value: 3346.47 	
Date: Jun 20
Value: 3340.81 	
Date: Jun 15
Value: 3308.14 	
Date: Jun 10
Value: 3284.97 	
Date: Jun 05
Value: 3270.13 	
Date: May 31
Value: 1072.13 	
Date: May 25
Value: 1058.5 	
Date: May 20
Value: 1045.87 	
Date: May 15
Value: 1033.88 	
Date: May 10
Value: 1025.06 	
Date: May 05
Value: 1015.76 	
Date: Apr 30
Value: 1005.98 	
Date: Apr 25
Value: 995.52 	
Date: Apr 20
Value: 987.46 	
Date: Apr 15
Value: 980.4 	
Date: Apr 10
Value: 971.09 	
Date: Apr 05
Value: 961.43 	
Date: Mar 31
Value: 951.32 	
Date: Mar 25
Value: 937.99 	
Date: Mar 20
Value: 927.27 	
Date: Mar 15
Value: 915.26 	
Date: Mar 10
Value: 903.4 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 876.36 	
Date: Feb 25
Value: 867.67 	
Date: Feb 20
Value: 852.48 	
Date: Feb 15
Value: 840.07 	
Date: Feb 10
Value: 828.9 	
Date: Feb 05
Value: 812.96 	
Date: Jan 31
Value: 796.69 	
Date: Jan 25
Value: 777.3 	
Date: Jan 20
Value: 761.1 	
Date: Jan 15
Value: 742.26 	
Date: Jan 10
Value: 721.84 	
Date: Jan 05
Value: 703.03 	
Date: Dec 31
Value: 686.24 	
Date: Dec 25
Value: 665.12 	
Date: Dec 20
Value: 646.39 	
Date: Dec 15
Value: 628.75 	
Date: Dec 10
Value: 613.76 	
Date: Dec 05
Value: 595.96 	
Date: Nov 30
Value: 576.71 	
Date: Nov 25
Value: 560.4 	
Date: Nov 20
Value: 538.24 	
Date: Nov 15
Value: 522.16 	
Date: Nov 10
Value: 501.76 	
Date: Nov 05
Value: 481.95 	
Date: Oct 31
Value: 1576.81 	
Date: Oct 25
Value: 1548.22 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1506.63 	
Date: Oct 10
Value: 1492.35 	
Date: Oct 05
Value: 1467.2 	
Date: Sep 30
Value: 1445.64 	
Date: Sep 25
Value: 1427.18 	
Date: Sep 20
Value: 1408.98 	
Date: Sep 15
Value: 1390.52 	
Date: Sep 10
Value: 1370.3 	
Date: Sep 05
Value: 1352.51 	
Date: Aug 31
Value: 1336.21 	
Date: Aug 25
Value: 1313.51 	
Date: Aug 20
Value: 1296.88 	
Date: Aug 15
Value: 1279.31 	
Date: Aug 10
Value: 1261.61 	
Date: Aug 05
Value: 1246.87 	
Date: Jul 31
Value: 1230.05 	
Date: Jul 25
Value: 1212.69 	
Date: Jul 20
Value: 1201.14 	
Date: Jul 15
Value: 1187.56 	
Date: Jul 10
Value: 1172.05 	
Date: Jul 05
Value: 1158.23 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1130.94 	
Date: Jun 20
Value: 1117.85 	
Date: Jun 15
Value: 1104.67 	
Date: Jun 10
Value: 1094.07 	
Date: Jun 05
Value: 1081.94

	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: May 31
Value: 1519.44 	
Date: May 25
Value: 1496.83 	
Date: May 20
Value: 1494.68 	
Date: May 15
Value: 1494.43 	
Date: May 10
Value: 1494.2 	
Date: May 05
Value: 1490.69 	
Date: Apr 30
Value: 1489.93 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 2242.67 	
Date: Apr 15
Value: 2230.86 	
Date: Apr 10
Value: 2226.67 	
Date: Apr 05
Value: 2225.06 	
Date: Mar 31
Value: 2224.66 	
Date: Mar 25
Value: 2221.17 	
Date: Mar 20
Value: 2220.22 	
Date: Mar 15
Value: 2219.05 	
Date: Mar 10
Value: 2217.03 	
Date: Mar 05
Value: 2205.73 	
Date: Feb 28
Value: 2189.51 	
Date: Feb 25
Value: 2189.13 	
Date: Feb 20
Value: 2177.62 	
Date: Feb 15
Value: 2176.59 	
Date: Feb 10
Value: 2175.94 	
Date: Feb 05
Value: 2174.66 	
Date: Jan 31
Value: 2167.24 	
Date: Jan 25
Value: 2158.64 	
Date: Jan 20
Value: 2139.66 	
Date: Jan 15
Value: 2139.38 	
Date: Jan 10
Value: 2136.88 	
Date: Jan 05
Value: 2120.21 	
Date: Dec 31
Value: 2112.49 	
Date: Dec 25
Value: 2106.23 	
Date: Dec 20
Value: 2095.12 	
Date: Dec 15
Value: 2075.26 	
Date: Dec 10
Value: 2070.33 	
Date: Dec 05
Value: 2063.94 	
Date: Nov 30
Value: 2056.81 	
Date: Nov 25
Value: 2049.11 	
Date: Nov 20
Value: 2031.19 	
Date: Nov 15
Value: 2020.73 	
Date: Nov 10
Value: 2019.01 	
Date: Nov 05
Value: 2018.01 	
Date: Oct 31
Value: 2010.71 	
Date: Oct 25
Value: 1995.68 	
Date: Oct 20
Value: 1985 	
Date: Oct 15
Value: 1972.84 	
Date: Oct 10
Value: 1965.74 	
Date: Oct 05
Value: 1939.96 	
Date: Sep 30
Value: 1937.89 	
Date: Sep 25
Value: 1934.72 	
Date: Sep 20
Value: 1909.98 	
Date: Sep 15
Value: 1902.64 	
Date: Sep 10
Value: 1895.68 	
Date: Sep 05
Value: 1858.31 	
Date: Aug 31
Value: 1833.48 	
Date: Aug 25
Value: 1817.38 	
Date: Aug 20
Value: 1776 	
Date: Aug 15
Value: 1768.91 	
Date: Aug 10
Value: 1755.3 	
Date: Aug 05
Value: 1734.52 	
Date: Jul 31
Value: 1730.06 	
Date: Jul 25
Value: 1711.54 	
Date: Jul 20
Value: 1688.06 	
Date: Jul 15
Value: 1675.44 	
Date: Jul 10
Value: 1652.95 	
Date: Jul 05
Value: 1617.71 	
Date: Jun 30
Value: 1601.96 	
Date: Jun 25
Value: 1592.81 	
Date: Jun 20
Value: 1590.56 	
Date: Jun 15
Value: 1575.28 	
Date: Jun 10
Value: 1561.07 	
Date: Jun 05
Value: 1541.34 	
Date: May 31
Value: 2109.65 	
Date: May 25
Value: 2087.04 	
Date: May 20
Value: 2084.9 	
Date: May 15
Value: 2084.65 	
Date: May 10
Value: 2084.42 	
Date: May 05
Value: 2080.9 	
Date: Apr 30
Value: 2080.15 	
Date: Apr 25
Value: 2071.78 	
Date: Apr 20
Value: 2069.76 	
Date: Apr 15
Value: 2067.57 	
Date: Apr 10
Value: 2059.25 	
Date: Apr 05
Value: 2048.63 	
Date: Mar 31
Value: 2041.37 	
Date: Mar 25
Value: 2025.07 	
Date: Mar 20
Value: 2019.73 	
Date: Mar 15
Value: 2009.96 	
Date: Mar 10
Value: 2001.32 	
Date: Mar 05
Value: 2000.88 	
Date: Feb 28
Value: 1989.33 	
Date: Feb 25
Value: 1984.12 	
Date: Feb 20
Value: 1970.15 	
Date: Feb 15
Value: 1956.79 	
Date: Feb 10
Value: 1945.12 	
Date: Feb 05
Value: 1941.77 	
Date: Jan 31
Value: 1924.72 	
Date: Jan 25
Value: 1912.39 	
Date: Jan 20
Value: 1894.96 	
Date: Jan 15
Value: 1889.86 	
Date: Jan 10
Value: 1885.97 	
Date: Jan 05
Value: 1883.62 	
Date: Dec 31
Value: 1875.81 	
Date: Dec 25
Value: 1864.03 	
Date: Dec 20
Value: 1850.18 	
Date: Dec 15
Value: 1839.32 	
Date: Dec 10
Value: 1836.76 	
Date: Dec 05
Value: 1827.67 	
Date: Nov 30
Value: 1827.11 	
Date: Nov 25
Value: 1824.09 	
Date: Nov 20
Value: 1812.39 	
Date: Nov 15
Value: 1811.43 	
Date: Nov 10
Value: 1808.05 	
Date: Nov 05
Value: 1794.09 	
Date: Oct 31
Value: 2600.93 	
Date: Oct 25
Value: 2585.89 	
Date: Oct 20
Value: 2575.22 	
Date: Oct 15
Value: 2563.06 	
Date: Oct 10
Value: 2555.96 	
Date: Oct 05
Value: 2530.18 	
Date: Sep 30
Value: 2528.11 	
Date: Sep 25
Value: 2524.94 	
Date: Sep 20
Value: 2500.2 	
Date: Sep 15
Value: 2492.85 	
Date: Sep 10
Value: 2485.9 	
Date: Sep 05
Value: 2448.52 	
Date: Aug 31
Value: 2423.7 	
Date: Aug 25
Value: 2407.6 	
Date: Aug 20
Value: 2366.21 	
Date: Aug 15
Value: 2359.12 	
Date: Aug 10
Value: 2345.52 	
Date: Aug 05
Value: 2324.73 	
Date: Jul 31
Value: 2320.28 	
Date: Jul 25
Value: 2301.76 	
Date: Jul 20
Value: 2278.28 	
Date: Jul 15
Value: 2265.66 	
Date: Jul 10
Value: 2243.16 	
Date: Jul 05
Value: 2207.93 	
Date: Jun 30
Value: 2192.17 	
Date: Jun 25
Value: 2183.03 	
Date: Jun 20
Value: 2180.78 	
Date: Jun 15
Value: 2165.49 	
Date: Jun 10
Value: 2151.29 	
Date: Jun 05
Value: 2131.55 	
Date: May 31
Value: 675.5 	
Date: May 25
Value: 664.24 	
Date: May 20
Value: 653.73 	
Date: May 15
Value: 645.79 	
Date: May 10
Value: 638.85 	
Date: May 05
Value: 632.64 	
Date: Apr 30
Value: 625.29 	
Date: Apr 25
Value: 618.31 	
Date: Apr 20
Value: 613.44 	
Date: Apr 15
Value: 608.69 	
Date: Apr 10
Value: 602.2 	
Date: Apr 05
Value: 595.94 	
Date: Mar 31
Value: 589.17 	
Date: Mar 25
Value: 581 	
Date: Mar 20
Value: 575.08 	
Date: Mar 15
Value: 568.55 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 546.94 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535 	
Date: Feb 15
Value: 527.98 	
Date: Feb 10
Value: 522 	
Date: Feb 05
Value: 514.13 	
Date: Jan 31
Value: 505.08 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 485.6 	
Date: Jan 15
Value: 476.13 	
Date: Jan 10
Value: 465.84 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 437.12 	
Date: Dec 20
Value: 428.32 	
Date: Dec 15
Value: 418.99 	
Date: Dec 10
Value: 411.27 	
Date: Dec 05
Value: 402.5 	
Date: Nov 30
Value: 392.85 	
Date: Nov 25
Value: 384.16 	
Date: Nov 20
Value: 371.04 	
Date: Nov 15
Value: 361.65 	
Date: Nov 10
Value: 350.7 	
Date: Nov 05
Value: 340.92 	
Date: Oct 31
Value: 1045.22 	
Date: Oct 25
Value: 1030.34 	
Date: Oct 20
Value: 1019.77 	
Date: Oct 15
Value: 1008.78 	
Date: Oct 10
Value: 1000.59 	
Date: Oct 05
Value: 986.24 	
Date: Sep 30
Value: 973.63 	
Date: Sep 25
Value: 963.23 	
Date: Sep 20
Value: 951.2 	
Date: Sep 15
Value: 940.33 	
Date: Sep 10
Value: 927.76 	
Date: Sep 05
Value: 916.84 	
Date: Aug 31
Value: 905.11 	
Date: Aug 25
Value: 889.88 	
Date: Aug 20
Value: 877.07 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 847.31 	
Date: Aug 05
Value: 833.62 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 802.87 	
Date: Jul 20
Value: 791 	
Date: Jul 15
Value: 779.37 	
Date: Jul 10
Value: 765.5 	
Date: Jul 05
Value: 753.08 	
Date: Jun 30
Value: 740.8 	
Date: Jun 25
Value: 728.55 	
Date: Jun 20
Value: 716.83 	
Date: Jun 15
Value: 705.59 	
Date: Jun 10
Value: 695.48 	
Date: Jun 05
Value: 684.12 	
Date: May 31
Value: 1519.44 	
Date: May 25
Value: 1496.83 	
Date: May 20
Value: 1494.68 	
Date: May 15
Value: 1494.43 	
Date: May 10
Value: 1494.2 	
Date: May 05
Value: 1490.69 	
Date: Apr 30
Value: 1489.93 	
Date: Apr 25
Value: 1481.56 	
Date: Apr 20
Value: 2242.67 	
Date: Apr 15
Value: 2230.86 	
Date: Apr 10
Value: 2226.67 	
Date: Apr 05
Value: 2225.06 	
Date: Mar 31
Value: 2224.66 	
Date: Mar 25
Value: 2221.17 	
Date: Mar 20
Value: 2220.22 	
Date: Mar 15
Value: 2219.05 	
Date: Mar 10
Value: 2217.03 	
Date: Mar 05
Value: 2205.73 	
Date: Feb 28
Value: 2189.51 	
Date: Feb 25
Value: 2189.13 	
Date: Feb 20
Value: 2177.62 	
Date: Feb 15
Value: 2176.59 	
Date: Feb 10
Value: 2175.94 	
Date: Feb 05
Value: 2174.66 	
Date: Jan 31
Value: 2167.24 	
Date: Jan 25
Value: 2158.64 	
Date: Jan 20
Value: 2139.66 	
Date: Jan 15
Value: 2139.38 	
Date: Jan 10
Value: 2136.88 	
Date: Jan 05
Value: 2120.21 	
Date: Dec 31
Value: 2112.49 	
Date: Dec 25
Value: 2106.23 	
Date: Dec 20
Value: 2095.12 	
Date: Dec 15
Value: 2075.26 	
Date: Dec 10
Value: 2070.33 	
Date: Dec 05
Value: 2063.94 	
Date: Nov 30
Value: 2056.81 	
Date: Nov 25
Value: 2049.11 	
Date: Nov 20
Value: 2031.19 	
Date: Nov 15
Value: 2020.73 	
Date: Nov 10
Value: 2019.01 	
Date: Nov 05
Value: 2018.01 	
Date: Oct 31
Value: 2010.71 	
Date: Oct 25
Value: 1995.68 	
Date: Oct 20
Value: 1985 	
Date: Oct 15
Value: 1972.84 	
Date: Oct 10
Value: 1965.74 	
Date: Oct 05
Value: 1939.96 	
Date: Sep 30
Value: 1937.89 	
Date: Sep 25
Value: 1934.72 	
Date: Sep 20
Value: 1909.98 	
Date: Sep 15
Value: 1902.64 	
Date: Sep 10
Value: 1895.68 	
Date: Sep 05
Value: 1858.31 	
Date: Aug 31
Value: 1833.48 	
Date: Aug 25
Value: 1817.38 	
Date: Aug 20
Value: 1776 	
Date: Aug 15
Value: 1768.91 	
Date: Aug 10
Value: 1755.3 	
Date: Aug 05
Value: 1734.52 	
Date: Jul 31
Value: 1730.06 	
Date: Jul 25
Value: 1711.54 	
Date: Jul 20
Value: 1688.06 	
Date: Jul 15
Value: 1675.44 	
Date: Jul 10
Value: 1652.95 	
Date: Jul 05
Value: 1617.71 	
Date: Jun 30
Value: 1601.96 	
Date: Jun 25
Value: 1592.81 	
Date: Jun 20
Value: 1590.56 	
Date: Jun 15
Value: 1575.28 	
Date: Jun 10
Value: 1561.07 	
Date: Jun 05
Value: 1541.34 	
Date: May 31
Value: 2109.65 	
Date: May 25
Value: 2087.04 	
Date: May 20
Value: 2084.9 	
Date: May 15
Value: 2084.65 	
Date: May 10
Value: 2084.42 	
Date: May 05
Value: 2080.9 	
Date: Apr 30
Value: 2080.15 	
Date: Apr 25
Value: 2071.78 	
Date: Apr 20
Value: 2069.76 	
Date: Apr 15
Value: 2067.57 	
Date: Apr 10
Value: 2059.25 	
Date: Apr 05
Value: 2048.63 	
Date: Mar 31
Value: 2041.37 	
Date: Mar 25
Value: 2025.07 	
Date: Mar 20
Value: 2019.73 	
Date: Mar 15
Value: 2009.96 	
Date: Mar 10
Value: 2001.32 	
Date: Mar 05
Value: 2000.88 	
Date: Feb 28
Value: 1989.33 	
Date: Feb 25
Value: 1984.12 	
Date: Feb 20
Value: 1970.15 	
Date: Feb 15
Value: 1956.79 	
Date: Feb 10
Value: 1945.12 	
Date: Feb 05
Value: 1941.77 	
Date: Jan 31
Value: 1924.72 	
Date: Jan 25
Value: 1912.39 	
Date: Jan 20
Value: 1894.96 	
Date: Jan 15
Value: 1889.86 	
Date: Jan 10
Value: 1885.97 	
Date: Jan 05
Value: 1883.62 	
Date: Dec 31
Value: 1875.81 	
Date: Dec 25
Value: 1864.03 	
Date: Dec 20
Value: 1850.18 	
Date: Dec 15
Value: 1839.32 	
Date: Dec 10
Value: 1836.76 	
Date: Dec 05
Value: 1827.67 	
Date: Nov 30
Value: 1827.11 	
Date: Nov 25
Value: 1824.09 	
Date: Nov 20
Value: 1812.39 	
Date: Nov 15
Value: 1811.43 	
Date: Nov 10
Value: 1808.05 	
Date: Nov 05
Value: 1794.09 	
Date: Oct 31
Value: 2600.93 	
Date: Oct 25
Value: 2585.89 	
Date: Oct 20
Value: 2575.22 	
Date: Oct 15
Value: 2563.06 	
Date: Oct 10
Value: 2555.96 	
Date: Oct 05
Value: 2530.18 	
Date: Sep 30
Value: 2528.11 	
Date: Sep 25
Value: 2524.94 	
Date: Sep 20
Value: 2500.2 	
Date: Sep 15
Value: 2492.85 	
Date: Sep 10
Value: 2485.9 	
Date: Sep 05
Value: 2448.52 	
Date: Aug 31
Value: 2423.7 	
Date: Aug 25
Value: 2407.6 	
Date: Aug 20
Value: 2366.21 	
Date: Aug 15
Value: 2359.12 	
Date: Aug 10
Value: 2345.52 	
Date: Aug 05
Value: 2324.73 	
Date: Jul 31
Value: 2320.28 	
Date: Jul 25
Value: 2301.76 	
Date: Jul 20
Value: 2278.28 	
Date: Jul 15
Value: 2265.66 	
Date: Jul 10
Value: 2243.16 	
Date: Jul 05
Value: 2207.93 	
Date: Jun 30
Value: 2192.17 	
Date: Jun 25
Value: 2183.03 	
Date: Jun 20
Value: 2180.78 	
Date: Jun 15
Value: 2165.49 	
Date: Jun 10
Value: 2151.29 	
Date: Jun 05
Value: 2131.55 	
Date: May 31
Value: 675.5 	
Date: May 25
Value: 664.24 	
Date: May 20
Value: 653.73 	
Date: May 15
Value: 645.79 	
Date: May 10
Value: 638.85 	
Date: May 05
Value: 632.64 	
Date: Apr 30
Value: 625.29 	
Date: Apr 25
Value: 618.31 	
Date: Apr 20
Value: 613.44 	
Date: Apr 15
Value: 608.69 	
Date: Apr 10
Value: 602.2 	
Date: Apr 05
Value: 595.94 	
Date: Mar 31
Value: 589.17 	
Date: Mar 25
Value: 581 	
Date: Mar 20
Value: 575.08 	
Date: Mar 15
Value: 568.55 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 546.94 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535 	
Date: Feb 15
Value: 527.98 	
Date: Feb 10
Value: 522 	
Date: Feb 05
Value: 514.13 	
Date: Jan 31
Value: 505.08 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 485.6 	
Date: Jan 15
Value: 476.13 	
Date: Jan 10
Value: 465.84 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 437.12 	
Date: Dec 20
Value: 428.32 	
Date: Dec 15
Value: 418.99 	
Date: Dec 10
Value: 411.27 	
Date: Dec 05
Value: 402.5 	
Date: Nov 30
Value: 392.85 	
Date: Nov 25
Value: 384.16 	
Date: Nov 20
Value: 371.04 	
Date: Nov 15
Value: 361.65 	
Date: Nov 10
Value: 350.7 	
Date: Nov 05
Value: 340.92 	
Date: Oct 31
Value: 1045.22 	
Date: Oct 25
Value: 1030.34 	
Date: Oct 20
Value: 1019.77 	
Date: Oct 15
Value: 1008.78 	
Date: Oct 10
Value: 1000.59 	
Date: Oct 05
Value: 986.24 	
Date: Sep 30
Value: 973.63 	
Date: Sep 25
Value: 963.23 	
Date: Sep 20
Value: 951.2 	
Date: Sep 15
Value: 940.33 	
Date: Sep 10
Value: 927.76 	
Date: Sep 05
Value: 916.84 	
Date: Aug 31
Value: 905.11 	
Date: Aug 25
Value: 889.88 	
Date: Aug 20
Value: 877.07 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 847.31 	
Date: Aug 05
Value: 833.62 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 802.87 	
Date: Jul 20
Value: 791 	
Date: Jul 15
Value: 779.37 	
Date: Jul 10
Value: 765.5 	
Date: Jul 05
Value: 753.08 	
Date: Jun 30
Value: 740.8 	
Date: Jun 25
Value: 728.55 	
Date: Jun 20
Value: 716.83 	
Date: Jun 15
Value: 705.59 	
Date: Jun 10
Value: 695.48 	
Date: Jun 05
Value: 684.12

	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: May 31
Value: 1189.76 	
Date: May 25
Value: 1187.43 	
Date: May 20
Value: 1186.11 	
Date: May 15
Value: 1177.79 	
Date: May 10
Value: 1170.32 	
Date: May 05
Value: 1163.65 	
Date: Apr 30
Value: 1161.52 	
Date: Apr 25
Value: 1160.65 	
Date: Apr 20
Value: 2028.25 	
Date: Apr 15
Value: 2014.67 	
Date: Apr 10
Value: 2002.83 	
Date: Apr 05
Value: 1988.75 	
Date: Mar 31
Value: 1971.5 	
Date: Mar 25
Value: 1955.93 	
Date: Mar 20
Value: 1950.38 	
Date: Mar 15
Value: 1922.2 	
Date: Mar 10
Value: 1910.59 	
Date: Mar 05
Value: 1897.06 	
Date: Feb 28
Value: 1881.34 	
Date: Feb 25
Value: 1878.31 	
Date: Feb 20
Value: 1874.07 	
Date: Feb 15
Value: 1869.33 	
Date: Feb 10
Value: 1861.36 	
Date: Feb 05
Value: 1853.53 	
Date: Jan 31
Value: 1843.94 	
Date: Jan 25
Value: 1837.78 	
Date: Jan 20
Value: 1837.06 	
Date: Jan 15
Value: 1804.65 	
Date: Jan 10
Value: 1771.51 	
Date: Jan 05
Value: 1769.13 	
Date: Dec 31
Value: 1756.05 	
Date: Dec 25
Value: 1723.7 	
Date: Dec 20
Value: 1714.28 	
Date: Dec 15
Value: 1703.29 	
Date: Dec 10
Value: 1689.41 	
Date: Dec 05
Value: 1671.62 	
Date: Nov 30
Value: 1651.06 	
Date: Nov 25
Value: 1637.76 	
Date: Nov 20
Value: 1620.05 	
Date: Nov 15
Value: 1604.94 	
Date: Nov 10
Value: 1579.44 	
Date: Nov 05
Value: 1571.32 	
Date: Oct 31
Value: 1547.82 	
Date: Oct 25
Value: 1523.67 	
Date: Oct 20
Value: 1501.14 	
Date: Oct 15
Value: 1490.88 	
Date: Oct 10
Value: 1476.18 	
Date: Oct 05
Value: 1464.11 	
Date: Sep 30
Value: 1444.06 	
Date: Sep 25
Value: 1421.41 	
Date: Sep 20
Value: 1407.18 	
Date: Sep 15
Value: 1401.6 	
Date: Sep 10
Value: 1397.66 	
Date: Sep 05
Value: 1391.79 	
Date: Aug 31
Value: 1390.62 	
Date: Aug 25
Value: 1375.5 	
Date: Aug 20
Value: 1352.74 	
Date: Aug 15
Value: 1333.17 	
Date: Aug 10
Value: 1324.73 	
Date: Aug 05
Value: 1316.94 	
Date: Jul 31
Value: 1315.53 	
Date: Jul 25
Value: 1299.56 	
Date: Jul 20
Value: 1289.16 	
Date: Jul 15
Value: 1281.87 	
Date: Jul 10
Value: 1277.9 	
Date: Jul 05
Value: 1270.05 	
Date: Jun 30
Value: 1263.11 	
Date: Jun 25
Value: 1249.57 	
Date: Jun 20
Value: 1236.79 	
Date: Jun 15
Value: 1216.12 	
Date: Jun 10
Value: 1210.73 	
Date: Jun 05
Value: 1200.08 	
Date: May 31
Value: 1922 	
Date: May 25
Value: 1919.67 	
Date: May 20
Value: 1918.35 	
Date: May 15
Value: 1910.03 	
Date: May 10
Value: 1902.56 	
Date: May 05
Value: 1895.89 	
Date: Apr 30
Value: 1893.76 	
Date: Apr 25
Value: 1892.89 	
Date: Apr 20
Value: 1890.54 	
Date: Apr 15
Value: 1889.65 	
Date: Apr 10
Value: 1879.92 	
Date: Apr 05
Value: 1869.99 	
Date: Mar 31
Value: 1868.16 	
Date: Mar 25
Value: 1864.09 	
Date: Mar 20
Value: 1859.61 	
Date: Mar 15
Value: 1854.2 	
Date: Mar 10
Value: 1848.49 	
Date: Mar 05
Value: 1847.14 	
Date: Feb 28
Value: 1846.62 	
Date: Feb 25
Value: 1843.37 	
Date: Feb 20
Value: 1839.24 	
Date: Feb 15
Value: 1832.81 	
Date: Feb 10
Value: 1831.16 	
Date: Feb 05
Value: 1825.12 	
Date: Jan 31
Value: 1801.95 	
Date: Jan 25
Value: 1772.24 	
Date: Jan 20
Value: 1767.59 	
Date: Jan 15
Value: 1764.22 	
Date: Jan 10
Value: 1754.15 	
Date: Jan 05
Value: 1733.93 	
Date: Dec 31
Value: 1732.87 	
Date: Dec 25
Value: 1726.02 	
Date: Dec 20
Value: 1723.99 	
Date: Dec 15
Value: 1697.84 	
Date: Dec 10
Value: 1696.1 	
Date: Dec 05
Value: 1693.01 	
Date: Nov 30
Value: 1685.09 	
Date: Nov 25
Value: 1683.37 	
Date: Nov 20
Value: 1674.93 	
Date: Nov 15
Value: 1667.41 	
Date: Nov 10
Value: 1665.95 	
Date: Nov 05
Value: 1661 	
Date: Oct 31
Value: 2280.06 	
Date: Oct 25
Value: 2255.91 	
Date: Oct 20
Value: 2233.38 	
Date: Oct 15
Value: 2223.12 	
Date: Oct 10
Value: 2208.42 	
Date: Oct 05
Value: 2196.35 	
Date: Sep 30
Value: 2176.3 	
Date: Sep 25
Value: 2153.65 	
Date: Sep 20
Value: 2139.42 	
Date: Sep 15
Value: 2133.84 	
Date: Sep 10
Value: 2129.9 	
Date: Sep 05
Value: 2124.03 	
Date: Aug 31
Value: 2122.86 	
Date: Aug 25
Value: 2107.74 	
Date: Aug 20
Value: 2084.98 	
Date: Aug 15
Value: 2065.41 	
Date: Aug 10
Value: 2056.97 	
Date: Aug 05
Value: 2049.18 	
Date: Jul 31
Value: 2047.77 	
Date: Jul 25
Value: 2031.8 	
Date: Jul 20
Value: 2021.4 	
Date: Jul 15
Value: 2014.11 	
Date: Jul 10
Value: 2010.14 	
Date: Jul 05
Value: 2002.29 	
Date: Jun 30
Value: 1995.35 	
Date: Jun 25
Value: 1981.81 	
Date: Jun 20
Value: 1969.03 	
Date: Jun 15
Value: 1948.36 	
Date: Jun 10
Value: 1942.97 	
Date: Jun 05
Value: 1932.32 	
Date: May 31
Value: 699.89 	
Date: May 25
Value: 691.53 	
Date: May 20
Value: 686.16 	
Date: May 15
Value: 679.12 	
Date: May 10
Value: 673.1 	
Date: May 05
Value: 667.23 	
Date: Apr 30
Value: 660.45 	
Date: Apr 25
Value: 654.2 	
Date: Apr 20
Value: 647.72 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 634.54 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 618.49 	
Date: Mar 25
Value: 607.16 	
Date: Mar 20
Value: 597.49 	
Date: Mar 15
Value: 587.74 	
Date: Mar 10
Value: 578.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 561.68 	
Date: Feb 25
Value: 554.89 	
Date: Feb 20
Value: 544.45 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 523.06 	
Date: Feb 05
Value: 513.15 	
Date: Jan 31
Value: 502.62 	
Date: Jan 25
Value: 486.46 	
Date: Jan 20
Value: 474.34 	
Date: Jan 15
Value: 464.04 	
Date: Jan 10
Value: 450.4 	
Date: Jan 05
Value: 439.82 	
Date: Dec 31
Value: 431.25 	
Date: Dec 25
Value: 417.57 	
Date: Dec 20
Value: 407.53 	
Date: Dec 15
Value: 395.9 	
Date: Dec 10
Value: 385.23 	
Date: Dec 05
Value: 374.73 	
Date: Nov 30
Value: 360.24 	
Date: Nov 25
Value: 351.11 	
Date: Nov 20
Value: 340.44 	
Date: Nov 15
Value: 330.91 	
Date: Nov 10
Value: 320.44 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1027.62 	
Date: Oct 25
Value: 1011.69 	
Date: Oct 20
Value: 998.79 	
Date: Oct 15
Value: 986.43 	
Date: Oct 10
Value: 973.03 	
Date: Oct 05
Value: 959.62 	
Date: Sep 30
Value: 948.44 	
Date: Sep 25
Value: 937.16 	
Date: Sep 20
Value: 923.02 	
Date: Sep 15
Value: 910.52 	
Date: Sep 10
Value: 899.48 	
Date: Sep 05
Value: 888.54 	
Date: Aug 31
Value: 876.23 	
Date: Aug 25
Value: 863.76 	
Date: Aug 20
Value: 852.93 	
Date: Aug 15
Value: 840.66 	
Date: Aug 10
Value: 830.63 	
Date: Aug 05
Value: 820.58 	
Date: Jul 31
Value: 810.87 	
Date: Jul 25
Value: 798.93 	
Date: Jul 20
Value: 787.26 	
Date: Jul 15
Value: 775.88 	
Date: Jul 10
Value: 765.16 	
Date: Jul 05
Value: 756.58 	
Date: Jun 30
Value: 747.21 	
Date: Jun 25
Value: 739.3 	
Date: Jun 20
Value: 730.52 	
Date: Jun 15
Value: 721.59 	
Date: Jun 10
Value: 713.89 	
Date: Jun 05
Value: 706.57 	
Date: May 31
Value: 1189.76 	
Date: May 25
Value: 1187.43 	
Date: May 20
Value: 1186.11 	
Date: May 15
Value: 1177.79 	
Date: May 10
Value: 1170.32 	
Date: May 05
Value: 1163.65 	
Date: Apr 30
Value: 1161.52 	
Date: Apr 25
Value: 1160.65 	
Date: Apr 20
Value: 2028.25 	
Date: Apr 15
Value: 2014.67 	
Date: Apr 10
Value: 2002.83 	
Date: Apr 05
Value: 1988.75 	
Date: Mar 31
Value: 1971.5 	
Date: Mar 25
Value: 1955.93 	
Date: Mar 20
Value: 1950.38 	
Date: Mar 15
Value: 1922.2 	
Date: Mar 10
Value: 1910.59 	
Date: Mar 05
Value: 1897.06 	
Date: Feb 28
Value: 1881.34 	
Date: Feb 25
Value: 1878.31 	
Date: Feb 20
Value: 1874.07 	
Date: Feb 15
Value: 1869.33 	
Date: Feb 10
Value: 1861.36 	
Date: Feb 05
Value: 1853.53 	
Date: Jan 31
Value: 1843.94 	
Date: Jan 25
Value: 1837.78 	
Date: Jan 20
Value: 1837.06 	
Date: Jan 15
Value: 1804.65 	
Date: Jan 10
Value: 1771.51 	
Date: Jan 05
Value: 1769.13 	
Date: Dec 31
Value: 1756.05 	
Date: Dec 25
Value: 1723.7 	
Date: Dec 20
Value: 1714.28 	
Date: Dec 15
Value: 1703.29 	
Date: Dec 10
Value: 1689.41 	
Date: Dec 05
Value: 1671.62 	
Date: Nov 30
Value: 1651.06 	
Date: Nov 25
Value: 1637.76 	
Date: Nov 20
Value: 1620.05 	
Date: Nov 15
Value: 1604.94 	
Date: Nov 10
Value: 1579.44 	
Date: Nov 05
Value: 1571.32 	
Date: Oct 31
Value: 1547.82 	
Date: Oct 25
Value: 1523.67 	
Date: Oct 20
Value: 1501.14 	
Date: Oct 15
Value: 1490.88 	
Date: Oct 10
Value: 1476.18 	
Date: Oct 05
Value: 1464.11 	
Date: Sep 30
Value: 1444.06 	
Date: Sep 25
Value: 1421.41 	
Date: Sep 20
Value: 1407.18 	
Date: Sep 15
Value: 1401.6 	
Date: Sep 10
Value: 1397.66 	
Date: Sep 05
Value: 1391.79 	
Date: Aug 31
Value: 1390.62 	
Date: Aug 25
Value: 1375.5 	
Date: Aug 20
Value: 1352.74 	
Date: Aug 15
Value: 1333.17 	
Date: Aug 10
Value: 1324.73 	
Date: Aug 05
Value: 1316.94 	
Date: Jul 31
Value: 1315.53 	
Date: Jul 25
Value: 1299.56 	
Date: Jul 20
Value: 1289.16 	
Date: Jul 15
Value: 1281.87 	
Date: Jul 10
Value: 1277.9 	
Date: Jul 05
Value: 1270.05 	
Date: Jun 30
Value: 1263.11 	
Date: Jun 25
Value: 1249.57 	
Date: Jun 20
Value: 1236.79 	
Date: Jun 15
Value: 1216.12 	
Date: Jun 10
Value: 1210.73 	
Date: Jun 05
Value: 1200.08 	
Date: May 31
Value: 1922 	
Date: May 25
Value: 1919.67 	
Date: May 20
Value: 1918.35 	
Date: May 15
Value: 1910.03 	
Date: May 10
Value: 1902.56 	
Date: May 05
Value: 1895.89 	
Date: Apr 30
Value: 1893.76 	
Date: Apr 25
Value: 1892.89 	
Date: Apr 20
Value: 1890.54 	
Date: Apr 15
Value: 1889.65 	
Date: Apr 10
Value: 1879.92 	
Date: Apr 05
Value: 1869.99 	
Date: Mar 31
Value: 1868.16 	
Date: Mar 25
Value: 1864.09 	
Date: Mar 20
Value: 1859.61 	
Date: Mar 15
Value: 1854.2 	
Date: Mar 10
Value: 1848.49 	
Date: Mar 05
Value: 1847.14 	
Date: Feb 28
Value: 1846.62 	
Date: Feb 25
Value: 1843.37 	
Date: Feb 20
Value: 1839.24 	
Date: Feb 15
Value: 1832.81 	
Date: Feb 10
Value: 1831.16 	
Date: Feb 05
Value: 1825.12 	
Date: Jan 31
Value: 1801.95 	
Date: Jan 25
Value: 1772.24 	
Date: Jan 20
Value: 1767.59 	
Date: Jan 15
Value: 1764.22 	
Date: Jan 10
Value: 1754.15 	
Date: Jan 05
Value: 1733.93 	
Date: Dec 31
Value: 1732.87 	
Date: Dec 25
Value: 1726.02 	
Date: Dec 20
Value: 1723.99 	
Date: Dec 15
Value: 1697.84 	
Date: Dec 10
Value: 1696.1 	
Date: Dec 05
Value: 1693.01 	
Date: Nov 30
Value: 1685.09 	
Date: Nov 25
Value: 1683.37 	
Date: Nov 20
Value: 1674.93 	
Date: Nov 15
Value: 1667.41 	
Date: Nov 10
Value: 1665.95 	
Date: Nov 05
Value: 1661 	
Date: Oct 31
Value: 2280.06 	
Date: Oct 25
Value: 2255.91 	
Date: Oct 20
Value: 2233.38 	
Date: Oct 15
Value: 2223.12 	
Date: Oct 10
Value: 2208.42 	
Date: Oct 05
Value: 2196.35 	
Date: Sep 30
Value: 2176.3 	
Date: Sep 25
Value: 2153.65 	
Date: Sep 20
Value: 2139.42 	
Date: Sep 15
Value: 2133.84 	
Date: Sep 10
Value: 2129.9 	
Date: Sep 05
Value: 2124.03 	
Date: Aug 31
Value: 2122.86 	
Date: Aug 25
Value: 2107.74 	
Date: Aug 20
Value: 2084.98 	
Date: Aug 15
Value: 2065.41 	
Date: Aug 10
Value: 2056.97 	
Date: Aug 05
Value: 2049.18 	
Date: Jul 31
Value: 2047.77 	
Date: Jul 25
Value: 2031.8 	
Date: Jul 20
Value: 2021.4 	
Date: Jul 15
Value: 2014.11 	
Date: Jul 10
Value: 2010.14 	
Date: Jul 05
Value: 2002.29 	
Date: Jun 30
Value: 1995.35 	
Date: Jun 25
Value: 1981.81 	
Date: Jun 20
Value: 1969.03 	
Date: Jun 15
Value: 1948.36 	
Date: Jun 10
Value: 1942.97 	
Date: Jun 05
Value: 1932.32 	
Date: May 31
Value: 699.89 	
Date: May 25
Value: 691.53 	
Date: May 20
Value: 686.16 	
Date: May 15
Value: 679.12 	
Date: May 10
Value: 673.1 	
Date: May 05
Value: 667.23 	
Date: Apr 30
Value: 660.45 	
Date: Apr 25
Value: 654.2 	
Date: Apr 20
Value: 647.72 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 634.54 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 618.49 	
Date: Mar 25
Value: 607.16 	
Date: Mar 20
Value: 597.49 	
Date: Mar 15
Value: 587.74 	
Date: Mar 10
Value: 578.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 561.68 	
Date: Feb 25
Value: 554.89 	
Date: Feb 20
Value: 544.45 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 523.06 	
Date: Feb 05
Value: 513.15 	
Date: Jan 31
Value: 502.62 	
Date: Jan 25
Value: 486.46 	
Date: Jan 20
Value: 474.34 	
Date: Jan 15
Value: 464.04 	
Date: Jan 10
Value: 450.4 	
Date: Jan 05
Value: 439.82 	
Date: Dec 31
Value: 431.25 	
Date: Dec 25
Value: 417.57 	
Date: Dec 20
Value: 407.53 	
Date: Dec 15
Value: 395.9 	
Date: Dec 10
Value: 385.23 	
Date: Dec 05
Value: 374.73 	
Date: Nov 30
Value: 360.24 	
Date: Nov 25
Value: 351.11 	
Date: Nov 20
Value: 340.44 	
Date: Nov 15
Value: 330.91 	
Date: Nov 10
Value: 320.44 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1027.62 	
Date: Oct 25
Value: 1011.69 	
Date: Oct 20
Value: 998.79 	
Date: Oct 15
Value: 986.43 	
Date: Oct 10
Value: 973.03 	
Date: Oct 05
Value: 959.62 	
Date: Sep 30
Value: 948.44 	
Date: Sep 25
Value: 937.16 	
Date: Sep 20
Value: 923.02 	
Date: Sep 15
Value: 910.52 	
Date: Sep 10
Value: 899.48 	
Date: Sep 05
Value: 888.54 	
Date: Aug 31
Value: 876.23 	
Date: Aug 25
Value: 863.76 	
Date: Aug 20
Value: 852.93 	
Date: Aug 15
Value: 840.66 	
Date: Aug 10
Value: 830.63 	
Date: Aug 05
Value: 820.58 	
Date: Jul 31
Value: 810.87 	
Date: Jul 25
Value: 798.93 	
Date: Jul 20
Value: 787.26 	
Date: Jul 15
Value: 775.88 	
Date: Jul 10
Value: 765.16 	
Date: Jul 05
Value: 756.58 	
Date: Jun 30
Value: 747.21 	
Date: Jun 25
Value: 739.3 	
Date: Jun 20
Value: 730.52 	
Date: Jun 15
Value: 721.59 	
Date: Jun 10
Value: 713.89 	
Date: Jun 05
Value: 706.57

	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: May 31
Value: 1874.63 	
Date: May 25
Value: 1839.43 	
Date: May 20
Value: 1836.26 	
Date: May 15
Value: 1835.61 	
Date: May 10
Value: 1835.22 	
Date: May 05
Value: 1832.94 	
Date: Apr 30
Value: 1831.03 	
Date: Apr 25
Value: 1820.14 	
Date: Apr 20
Value: 2685.51 	
Date: Apr 15
Value: 2667.71 	
Date: Apr 10
Value: 2664.41 	
Date: Apr 05
Value: 2663.9 	
Date: Mar 31
Value: 2663.44 	
Date: Mar 25
Value: 2655.89 	
Date: Mar 20
Value: 2654.99 	
Date: Mar 15
Value: 2654.79 	
Date: Mar 10
Value: 2650.06 	
Date: Mar 05
Value: 2644.68 	
Date: Feb 28
Value: 2637.1 	
Date: Feb 25
Value: 2636.33 	
Date: Feb 20
Value: 2612.43 	
Date: Feb 15
Value: 2611.93 	
Date: Feb 10
Value: 2611.3 	
Date: Feb 05
Value: 2609.08 	
Date: Jan 31
Value: 2603.17 	
Date: Jan 25
Value: 2589.56 	
Date: Jan 20
Value: 2567.27 	
Date: Jan 15
Value: 2566.58 	
Date: Jan 10
Value: 2563.94 	
Date: Jan 05
Value: 2533.62 	
Date: Dec 31
Value: 2526.58 	
Date: Dec 25
Value: 2519.1 	
Date: Dec 20
Value: 2504.36 	
Date: Dec 15
Value: 2484.35 	
Date: Dec 10
Value: 2478.16 	
Date: Dec 05
Value: 2466.15 	
Date: Nov 30
Value: 2454.92 	
Date: Nov 25
Value: 2446.07 	
Date: Nov 20
Value: 2423.35 	
Date: Nov 15
Value: 2419.4 	
Date: Nov 10
Value: 2417.78 	
Date: Nov 05
Value: 2416.22 	
Date: Oct 31
Value: 2411.84 	
Date: Oct 25
Value: 2395.43 	
Date: Oct 20
Value: 2384.63 	
Date: Oct 15
Value: 2362.99 	
Date: Oct 10
Value: 2353.53 	
Date: Oct 05
Value: 2325.65 	
Date: Sep 30
Value: 2324.55 	
Date: Sep 25
Value: 2322.78 	
Date: Sep 20
Value: 2298.49 	
Date: Sep 15
Value: 2290.74 	
Date: Sep 10
Value: 2283.38 	
Date: Sep 05
Value: 2252 	
Date: Aug 31
Value: 2221.26 	
Date: Aug 25
Value: 2208.42 	
Date: Aug 20
Value: 2158.92 	
Date: Aug 15
Value: 2151.16 	
Date: Aug 10
Value: 2139.38 	
Date: Aug 05
Value: 2112.53 	
Date: Jul 31
Value: 2103.83 	
Date: Jul 25
Value: 2082.16 	
Date: Jul 20
Value: 2060.65 	
Date: Jul 15
Value: 2049.71 	
Date: Jul 10
Value: 2022.3 	
Date: Jul 05
Value: 1985.78 	
Date: Jun 30
Value: 1971.43 	
Date: Jun 25
Value: 1957.51 	
Date: Jun 20
Value: 1953.01 	
Date: Jun 15
Value: 1927.78 	
Date: Jun 10
Value: 1910.79 	
Date: Jun 05
Value: 1896.18 	
Date: May 31
Value: 2513.78 	
Date: May 25
Value: 2478.59 	
Date: May 20
Value: 2475.42 	
Date: May 15
Value: 2474.77 	
Date: May 10
Value: 2474.37 	
Date: May 05
Value: 2472.1 	
Date: Apr 30
Value: 2470.19 	
Date: Apr 25
Value: 2459.29 	
Date: Apr 20
Value: 2456.77 	
Date: Apr 15
Value: 2454.79 	
Date: Apr 10
Value: 2442.4 	
Date: Apr 05
Value: 2426.5 	
Date: Mar 31
Value: 2416.01 	
Date: Mar 25
Value: 2393.12 	
Date: Mar 20
Value: 2383.7 	
Date: Mar 15
Value: 2368.66 	
Date: Mar 10
Value: 2353.62 	
Date: Mar 05
Value: 2353.04 	
Date: Feb 28
Value: 2334 	
Date: Feb 25
Value: 2324.82 	
Date: Feb 20
Value: 2300.56 	
Date: Feb 15
Value: 2276.97 	
Date: Feb 10
Value: 2259.76 	
Date: Feb 05
Value: 2254.89 	
Date: Jan 31
Value: 2241.45 	
Date: Jan 25
Value: 2222.44 	
Date: Jan 20
Value: 2196.35 	
Date: Jan 15
Value: 2185.74 	
Date: Jan 10
Value: 2182.7 	
Date: Jan 05
Value: 2180.69 	
Date: Dec 31
Value: 2166.88 	
Date: Dec 25
Value: 2152.08 	
Date: Dec 20
Value: 2136.62 	
Date: Dec 15
Value: 2125.77 	
Date: Dec 10
Value: 2121.58 	
Date: Dec 05
Value: 2107.82 	
Date: Nov 30
Value: 2107.29 	
Date: Nov 25
Value: 2103.89 	
Date: Nov 20
Value: 2097.04 	
Date: Nov 15
Value: 2094.81 	
Date: Nov 10
Value: 2090.41 	
Date: Nov 05
Value: 2071.48 	
Date: Oct 31
Value: 3051 	
Date: Oct 25
Value: 3034.59 	
Date: Oct 20
Value: 3023.79 	
Date: Oct 15
Value: 3002.14 	
Date: Oct 10
Value: 2992.69 	
Date: Oct 05
Value: 2964.81 	
Date: Sep 30
Value: 2963.71 	
Date: Sep 25
Value: 2961.94 	
Date: Sep 20
Value: 2937.65 	
Date: Sep 15
Value: 2929.89 	
Date: Sep 10
Value: 2922.54 	
Date: Sep 05
Value: 2891.16 	
Date: Aug 31
Value: 2860.42 	
Date: Aug 25
Value: 2847.58 	
Date: Aug 20
Value: 2798.08 	
Date: Aug 15
Value: 2790.32 	
Date: Aug 10
Value: 2778.54 	
Date: Aug 05
Value: 2751.68 	
Date: Jul 31
Value: 2742.99 	
Date: Jul 25
Value: 2721.32 	
Date: Jul 20
Value: 2699.81 	
Date: Jul 15
Value: 2688.87 	
Date: Jul 10
Value: 2661.46 	
Date: Jul 05
Value: 2624.93 	
Date: Jun 30
Value: 2610.59 	
Date: Jun 25
Value: 2596.66 	
Date: Jun 20
Value: 2592.17 	
Date: Jun 15
Value: 2566.93 	
Date: Jun 10
Value: 2549.94 	
Date: Jun 05
Value: 2535.33 	
Date: May 31
Value: 787.66 	
Date: May 25
Value: 775.31 	
Date: May 20
Value: 764.61 	
Date: May 15
Value: 755.09 	
Date: May 10
Value: 747.56 	
Date: May 05
Value: 740.26 	
Date: Apr 30
Value: 731.64 	
Date: Apr 25
Value: 722.8 	
Date: Apr 20
Value: 716.68 	
Date: Apr 15
Value: 711.25 	
Date: Apr 10
Value: 703.76 	
Date: Apr 05
Value: 696.37 	
Date: Mar 31
Value: 689.02 	
Date: Mar 25
Value: 678.89 	
Date: Mar 20
Value: 671.39 	
Date: Mar 15
Value: 663.76 	
Date: Mar 10
Value: 656.31 	
Date: Mar 05
Value: 647.49 	
Date: Feb 28
Value: 638.56 	
Date: Feb 25
Value: 633.17 	
Date: Feb 20
Value: 624.41 	
Date: Feb 15
Value: 616.33 	
Date: Feb 10
Value: 609.11 	
Date: Feb 05
Value: 599.09 	
Date: Jan 31
Value: 589.07 	
Date: Jan 25
Value: 577.08 	
Date: Jan 20
Value: 566.79 	
Date: Jan 15
Value: 555.15 	
Date: Jan 10
Value: 542.81 	
Date: Jan 05
Value: 531.24 	
Date: Dec 31
Value: 521.49 	
Date: Dec 25
Value: 508.22 	
Date: Dec 20
Value: 497.04 	
Date: Dec 15
Value: 486.58 	
Date: Dec 10
Value: 477.63 	
Date: Dec 05
Value: 466.67 	
Date: Nov 30
Value: 455.25 	
Date: Nov 25
Value: 444.58 	
Date: Nov 20
Value: 428.82 	
Date: Nov 15
Value: 417.29 	
Date: Nov 10
Value: 403.12 	
Date: Nov 05
Value: 390.12 	
Date: Oct 31
Value: 1204.85 	
Date: Oct 25
Value: 1185.66 	
Date: Oct 20
Value: 1171.85 	
Date: Oct 15
Value: 1157.19 	
Date: Oct 10
Value: 1147.59 	
Date: Oct 05
Value: 1128.96 	
Date: Sep 30
Value: 1113.12 	
Date: Sep 25
Value: 1099.65 	
Date: Sep 20
Value: 1085.85 	
Date: Sep 15
Value: 1072.06 	
Date: Sep 10
Value: 1057.3 	
Date: Sep 05
Value: 1044.52 	
Date: Aug 31
Value: 1030.92 	
Date: Aug 25
Value: 1012.56 	
Date: Aug 20
Value: 998.3 	
Date: Aug 15
Value: 983.08 	
Date: Aug 10
Value: 966.39 	
Date: Aug 05
Value: 951.99 	
Date: Jul 31
Value: 937.18 	
Date: Jul 25
Value: 920.6 	
Date: Jul 20
Value: 909.03 	
Date: Jul 15
Value: 896.93 	
Date: Jul 10
Value: 881.76 	
Date: Jul 05
Value: 869.44 	
Date: Jun 30
Value: 857.03 	
Date: Jun 25
Value: 843.36 	
Date: Jun 20
Value: 830.38 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 808 	
Date: Jun 05
Value: 796.39 	
Date: May 31
Value: 1874.63 	
Date: May 25
Value: 1839.43 	
Date: May 20
Value: 1836.26 	
Date: May 15
Value: 1835.61 	
Date: May 10
Value: 1835.22 	
Date: May 05
Value: 1832.94 	
Date: Apr 30
Value: 1831.03 	
Date: Apr 25
Value: 1820.14 	
Date: Apr 20
Value: 2685.51 	
Date: Apr 15
Value: 2667.71 	
Date: Apr 10
Value: 2664.41 	
Date: Apr 05
Value: 2663.9 	
Date: Mar 31
Value: 2663.44 	
Date: Mar 25
Value: 2655.89 	
Date: Mar 20
Value: 2654.99 	
Date: Mar 15
Value: 2654.79 	
Date: Mar 10
Value: 2650.06 	
Date: Mar 05
Value: 2644.68 	
Date: Feb 28
Value: 2637.1 	
Date: Feb 25
Value: 2636.33 	
Date: Feb 20
Value: 2612.43 	
Date: Feb 15
Value: 2611.93 	
Date: Feb 10
Value: 2611.3 	
Date: Feb 05
Value: 2609.08 	
Date: Jan 31
Value: 2603.17 	
Date: Jan 25
Value: 2589.56 	
Date: Jan 20
Value: 2567.27 	
Date: Jan 15
Value: 2566.58 	
Date: Jan 10
Value: 2563.94 	
Date: Jan 05
Value: 2533.62 	
Date: Dec 31
Value: 2526.58 	
Date: Dec 25
Value: 2519.1 	
Date: Dec 20
Value: 2504.36 	
Date: Dec 15
Value: 2484.35 	
Date: Dec 10
Value: 2478.16 	
Date: Dec 05
Value: 2466.15 	
Date: Nov 30
Value: 2454.92 	
Date: Nov 25
Value: 2446.07 	
Date: Nov 20
Value: 2423.35 	
Date: Nov 15
Value: 2419.4 	
Date: Nov 10
Value: 2417.78 	
Date: Nov 05
Value: 2416.22 	
Date: Oct 31
Value: 2411.84 	
Date: Oct 25
Value: 2395.43 	
Date: Oct 20
Value: 2384.63 	
Date: Oct 15
Value: 2362.99 	
Date: Oct 10
Value: 2353.53 	
Date: Oct 05
Value: 2325.65 	
Date: Sep 30
Value: 2324.55 	
Date: Sep 25
Value: 2322.78 	
Date: Sep 20
Value: 2298.49 	
Date: Sep 15
Value: 2290.74 	
Date: Sep 10
Value: 2283.38 	
Date: Sep 05
Value: 2252 	
Date: Aug 31
Value: 2221.26 	
Date: Aug 25
Value: 2208.42 	
Date: Aug 20
Value: 2158.92 	
Date: Aug 15
Value: 2151.16 	
Date: Aug 10
Value: 2139.38 	
Date: Aug 05
Value: 2112.53 	
Date: Jul 31
Value: 2103.83 	
Date: Jul 25
Value: 2082.16 	
Date: Jul 20
Value: 2060.65 	
Date: Jul 15
Value: 2049.71 	
Date: Jul 10
Value: 2022.3 	
Date: Jul 05
Value: 1985.78 	
Date: Jun 30
Value: 1971.43 	
Date: Jun 25
Value: 1957.51 	
Date: Jun 20
Value: 1953.01 	
Date: Jun 15
Value: 1927.78 	
Date: Jun 10
Value: 1910.79 	
Date: Jun 05
Value: 1896.18 	
Date: May 31
Value: 2513.78 	
Date: May 25
Value: 2478.59 	
Date: May 20
Value: 2475.42 	
Date: May 15
Value: 2474.77 	
Date: May 10
Value: 2474.37 	
Date: May 05
Value: 2472.1 	
Date: Apr 30
Value: 2470.19 	
Date: Apr 25
Value: 2459.29 	
Date: Apr 20
Value: 2456.77 	
Date: Apr 15
Value: 2454.79 	
Date: Apr 10
Value: 2442.4 	
Date: Apr 05
Value: 2426.5 	
Date: Mar 31
Value: 2416.01 	
Date: Mar 25
Value: 2393.12 	
Date: Mar 20
Value: 2383.7 	
Date: Mar 15
Value: 2368.66 	
Date: Mar 10
Value: 2353.62 	
Date: Mar 05
Value: 2353.04 	
Date: Feb 28
Value: 2334 	
Date: Feb 25
Value: 2324.82 	
Date: Feb 20
Value: 2300.56 	
Date: Feb 15
Value: 2276.97 	
Date: Feb 10
Value: 2259.76 	
Date: Feb 05
Value: 2254.89 	
Date: Jan 31
Value: 2241.45 	
Date: Jan 25
Value: 2222.44 	
Date: Jan 20
Value: 2196.35 	
Date: Jan 15
Value: 2185.74 	
Date: Jan 10
Value: 2182.7 	
Date: Jan 05
Value: 2180.69 	
Date: Dec 31
Value: 2166.88 	
Date: Dec 25
Value: 2152.08 	
Date: Dec 20
Value: 2136.62 	
Date: Dec 15
Value: 2125.77 	
Date: Dec 10
Value: 2121.58 	
Date: Dec 05
Value: 2107.82 	
Date: Nov 30
Value: 2107.29 	
Date: Nov 25
Value: 2103.89 	
Date: Nov 20
Value: 2097.04 	
Date: Nov 15
Value: 2094.81 	
Date: Nov 10
Value: 2090.41 	
Date: Nov 05
Value: 2071.48 	
Date: Oct 31
Value: 3051 	
Date: Oct 25
Value: 3034.59 	
Date: Oct 20
Value: 3023.79 	
Date: Oct 15
Value: 3002.14 	
Date: Oct 10
Value: 2992.69 	
Date: Oct 05
Value: 2964.81 	
Date: Sep 30
Value: 2963.71 	
Date: Sep 25
Value: 2961.94 	
Date: Sep 20
Value: 2937.65 	
Date: Sep 15
Value: 2929.89 	
Date: Sep 10
Value: 2922.54 	
Date: Sep 05
Value: 2891.16 	
Date: Aug 31
Value: 2860.42 	
Date: Aug 25
Value: 2847.58 	
Date: Aug 20
Value: 2798.08 	
Date: Aug 15
Value: 2790.32 	
Date: Aug 10
Value: 2778.54 	
Date: Aug 05
Value: 2751.68 	
Date: Jul 31
Value: 2742.99 	
Date: Jul 25
Value: 2721.32 	
Date: Jul 20
Value: 2699.81 	
Date: Jul 15
Value: 2688.87 	
Date: Jul 10
Value: 2661.46 	
Date: Jul 05
Value: 2624.93 	
Date: Jun 30
Value: 2610.59 	
Date: Jun 25
Value: 2596.66 	
Date: Jun 20
Value: 2592.17 	
Date: Jun 15
Value: 2566.93 	
Date: Jun 10
Value: 2549.94 	
Date: Jun 05
Value: 2535.33 	
Date: May 31
Value: 787.66 	
Date: May 25
Value: 775.31 	
Date: May 20
Value: 764.61 	
Date: May 15
Value: 755.09 	
Date: May 10
Value: 747.56 	
Date: May 05
Value: 740.26 	
Date: Apr 30
Value: 731.64 	
Date: Apr 25
Value: 722.8 	
Date: Apr 20
Value: 716.68 	
Date: Apr 15
Value: 711.25 	
Date: Apr 10
Value: 703.76 	
Date: Apr 05
Value: 696.37 	
Date: Mar 31
Value: 689.02 	
Date: Mar 25
Value: 678.89 	
Date: Mar 20
Value: 671.39 	
Date: Mar 15
Value: 663.76 	
Date: Mar 10
Value: 656.31 	
Date: Mar 05
Value: 647.49 	
Date: Feb 28
Value: 638.56 	
Date: Feb 25
Value: 633.17 	
Date: Feb 20
Value: 624.41 	
Date: Feb 15
Value: 616.33 	
Date: Feb 10
Value: 609.11 	
Date: Feb 05
Value: 599.09 	
Date: Jan 31
Value: 589.07 	
Date: Jan 25
Value: 577.08 	
Date: Jan 20
Value: 566.79 	
Date: Jan 15
Value: 555.15 	
Date: Jan 10
Value: 542.81 	
Date: Jan 05
Value: 531.24 	
Date: Dec 31
Value: 521.49 	
Date: Dec 25
Value: 508.22 	
Date: Dec 20
Value: 497.04 	
Date: Dec 15
Value: 486.58 	
Date: Dec 10
Value: 477.63 	
Date: Dec 05
Value: 466.67 	
Date: Nov 30
Value: 455.25 	
Date: Nov 25
Value: 444.58 	
Date: Nov 20
Value: 428.82 	
Date: Nov 15
Value: 417.29 	
Date: Nov 10
Value: 403.12 	
Date: Nov 05
Value: 390.12 	
Date: Oct 31
Value: 1204.85 	
Date: Oct 25
Value: 1185.66 	
Date: Oct 20
Value: 1171.85 	
Date: Oct 15
Value: 1157.19 	
Date: Oct 10
Value: 1147.59 	
Date: Oct 05
Value: 1128.96 	
Date: Sep 30
Value: 1113.12 	
Date: Sep 25
Value: 1099.65 	
Date: Sep 20
Value: 1085.85 	
Date: Sep 15
Value: 1072.06 	
Date: Sep 10
Value: 1057.3 	
Date: Sep 05
Value: 1044.52 	
Date: Aug 31
Value: 1030.92 	
Date: Aug 25
Value: 1012.56 	
Date: Aug 20
Value: 998.3 	
Date: Aug 15
Value: 983.08 	
Date: Aug 10
Value: 966.39 	
Date: Aug 05
Value: 951.99 	
Date: Jul 31
Value: 937.18 	
Date: Jul 25
Value: 920.6 	
Date: Jul 20
Value: 909.03 	
Date: Jul 15
Value: 896.93 	
Date: Jul 10
Value: 881.76 	
Date: Jul 05
Value: 869.44 	
Date: Jun 30
Value: 857.03 	
Date: Jun 25
Value: 843.36 	
Date: Jun 20
Value: 830.38 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 808 	
Date: Jun 05
Value: 796.39

	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: May 31
Value: 1387.97 	
Date: May 25
Value: 1384.75 	
Date: May 20
Value: 1383.66 	
Date: May 15
Value: 1380.4 	
Date: May 10
Value: 1377.99 	
Date: May 05
Value: 1368.8 	
Date: Apr 30
Value: 1368.7 	
Date: Apr 25
Value: 1365.74 	
Date: Apr 20
Value: 2325.72 	
Date: Apr 15
Value: 2320.3 	
Date: Apr 10
Value: 2309.15 	
Date: Apr 05
Value: 2297.02 	
Date: Mar 31
Value: 2287.79 	
Date: Mar 25
Value: 2270.8 	
Date: Mar 20
Value: 2264.85 	
Date: Mar 15
Value: 2245.23 	
Date: Mar 10
Value: 2236.08 	
Date: Mar 05
Value: 2216.06 	
Date: Feb 28
Value: 2160.87 	
Date: Feb 25
Value: 2155.71 	
Date: Feb 20
Value: 2153.13 	
Date: Feb 15
Value: 2146.46 	
Date: Feb 10
Value: 2144.84 	
Date: Feb 05
Value: 2141.38 	
Date: Jan 31
Value: 2129.54 	
Date: Jan 25
Value: 2123.71 	
Date: Jan 20
Value: 2117.6 	
Date: Jan 15
Value: 2097.61 	
Date: Jan 10
Value: 2080.99 	
Date: Jan 05
Value: 2078.72 	
Date: Dec 31
Value: 2057.74 	
Date: Dec 25
Value: 2031.91 	
Date: Dec 20
Value: 2015.17 	
Date: Dec 15
Value: 1988.24 	
Date: Dec 10
Value: 1964.94 	
Date: Dec 05
Value: 1959.32 	
Date: Nov 30
Value: 1948.77 	
Date: Nov 25
Value: 1938.77 	
Date: Nov 20
Value: 1923.69 	
Date: Nov 15
Value: 1898.28 	
Date: Nov 10
Value: 1882.02 	
Date: Nov 05
Value: 1879.93 	
Date: Oct 31
Value: 1851.31 	
Date: Oct 25
Value: 1816.87 	
Date: Oct 20
Value: 1788.86 	
Date: Oct 15
Value: 1783.16 	
Date: Oct 10
Value: 1776.03 	
Date: Oct 05
Value: 1751.74 	
Date: Sep 30
Value: 1738.29 	
Date: Sep 25
Value: 1715.62 	
Date: Sep 20
Value: 1698.24 	
Date: Sep 15
Value: 1696.11 	
Date: Sep 10
Value: 1691.59 	
Date: Sep 05
Value: 1657.07 	
Date: Aug 31
Value: 1653.71 	
Date: Aug 25
Value: 1633.07 	
Date: Aug 20
Value: 1605.08 	
Date: Aug 15
Value: 1590.31 	
Date: Aug 10
Value: 1577.77 	
Date: Aug 05
Value: 1558.99 	
Date: Jul 31
Value: 1556.22 	
Date: Jul 25
Value: 1536.82 	
Date: Jul 20
Value: 1515.9 	
Date: Jul 15
Value: 1503.99 	
Date: Jul 10
Value: 1498.01 	
Date: Jul 05
Value: 1479.5 	
Date: Jun 30
Value: 1464.18 	
Date: Jun 25
Value: 1451.2 	
Date: Jun 20
Value: 1443.16 	
Date: Jun 15
Value: 1435.04 	
Date: Jun 10
Value: 1424.16 	
Date: Jun 05
Value: 1406.89 	
Date: May 31
Value: 2260.53 	
Date: May 25
Value: 2257.32 	
Date: May 20
Value: 2256.23 	
Date: May 15
Value: 2252.96 	
Date: May 10
Value: 2250.56 	
Date: May 05
Value: 2241.37 	
Date: Apr 30
Value: 2241.27 	
Date: Apr 25
Value: 2238.3 	
Date: Apr 20
Value: 2236.34 	
Date: Apr 15
Value: 2234.14 	
Date: Apr 10
Value: 2221.34 	
Date: Apr 05
Value: 2209.65 	
Date: Mar 31
Value: 2206.99 	
Date: Mar 25
Value: 2199.61 	
Date: Mar 20
Value: 2195.5 	
Date: Mar 15
Value: 2193.53 	
Date: Mar 10
Value: 2189.22 	
Date: Mar 05
Value: 2188.77 	
Date: Feb 28
Value: 2188.36 	
Date: Feb 25
Value: 2185.5 	
Date: Feb 20
Value: 2179.22 	
Date: Feb 15
Value: 2174.81 	
Date: Feb 10
Value: 2172.01 	
Date: Feb 05
Value: 2167.09 	
Date: Jan 31
Value: 2130.35 	
Date: Jan 25
Value: 2115.06 	
Date: Jan 20
Value: 2105.08 	
Date: Jan 15
Value: 2099.73 	
Date: Jan 10
Value: 2082.71 	
Date: Jan 05
Value: 2077.48 	
Date: Dec 31
Value: 2076.77 	
Date: Dec 25
Value: 2066.76 	
Date: Dec 20
Value: 2058.07 	
Date: Dec 15
Value: 2026.7 	
Date: Dec 10
Value: 2021.88 	
Date: Dec 05
Value: 2021.21 	
Date: Nov 30
Value: 2019.52 	
Date: Nov 25
Value: 2018.44 	
Date: Nov 20
Value: 1995.03 	
Date: Nov 15
Value: 1994.43 	
Date: Nov 10
Value: 1993.96 	
Date: Nov 05
Value: 1992.52 	
Date: Oct 31
Value: 2723.87 	
Date: Oct 25
Value: 2689.43 	
Date: Oct 20
Value: 2661.42 	
Date: Oct 15
Value: 2655.73 	
Date: Oct 10
Value: 2648.6 	
Date: Oct 05
Value: 2624.31 	
Date: Sep 30
Value: 2610.86 	
Date: Sep 25
Value: 2588.18 	
Date: Sep 20
Value: 2570.8 	
Date: Sep 15
Value: 2568.68 	
Date: Sep 10
Value: 2564.16 	
Date: Sep 05
Value: 2529.64 	
Date: Aug 31
Value: 2526.28 	
Date: Aug 25
Value: 2505.63 	
Date: Aug 20
Value: 2477.65 	
Date: Aug 15
Value: 2462.87 	
Date: Aug 10
Value: 2450.33 	
Date: Aug 05
Value: 2431.55 	
Date: Jul 31
Value: 2428.78 	
Date: Jul 25
Value: 2409.39 	
Date: Jul 20
Value: 2388.47 	
Date: Jul 15
Value: 2376.56 	
Date: Jul 10
Value: 2370.57 	
Date: Jul 05
Value: 2352.07 	
Date: Jun 30
Value: 2336.75 	
Date: Jun 25
Value: 2323.76 	
Date: Jun 20
Value: 2315.72 	
Date: Jun 15
Value: 2307.61 	
Date: Jun 10
Value: 2296.73 	
Date: Jun 05
Value: 2279.45 	
Date: May 31
Value: 831.83 	
Date: May 25
Value: 820.71 	
Date: May 20
Value: 812.85 	
Date: May 15
Value: 805.11 	
Date: May 10
Value: 798.29 	
Date: May 05
Value: 791.79 	
Date: Apr 30
Value: 784.36 	
Date: Apr 25
Value: 777.11 	
Date: Apr 20
Value: 769.51 	
Date: Apr 15
Value: 761.87 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 743.95 	
Date: Mar 31
Value: 734.47 	
Date: Mar 25
Value: 722.17 	
Date: Mar 20
Value: 712.06 	
Date: Mar 15
Value: 700.65 	
Date: Mar 10
Value: 690.16 	
Date: Mar 05
Value: 679.22 	
Date: Feb 28
Value: 667.87 	
Date: Feb 25
Value: 660.63 	
Date: Feb 20
Value: 648.39 	
Date: Feb 15
Value: 635.87 	
Date: Feb 10
Value: 624.75 	
Date: Feb 05
Value: 612.66 	
Date: Jan 31
Value: 598.74 	
Date: Jan 25
Value: 579.28 	
Date: Jan 20
Value: 565.97 	
Date: Jan 15
Value: 553.21 	
Date: Jan 10
Value: 537.9 	
Date: Jan 05
Value: 525.92 	
Date: Dec 31
Value: 514.66 	
Date: Dec 25
Value: 499.23 	
Date: Dec 20
Value: 486.68 	
Date: Dec 15
Value: 471.6 	
Date: Dec 10
Value: 457.37 	
Date: Dec 05
Value: 443.83 	
Date: Nov 30
Value: 428.59 	
Date: Nov 25
Value: 418 	
Date: Nov 20
Value: 403.22 	
Date: Nov 15
Value: 391.65 	
Date: Nov 10
Value: 379.16 	
Date: Nov 05
Value: 368.02 	
Date: Oct 31
Value: 1227.28 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1197.38 	
Date: Oct 15
Value: 1184.47 	
Date: Oct 10
Value: 1170.8 	
Date: Oct 05
Value: 1155.87 	
Date: Sep 30
Value: 1142.29 	
Date: Sep 25
Value: 1127.38 	
Date: Sep 20
Value: 1112.24 	
Date: Sep 15
Value: 1097.58 	
Date: Sep 10
Value: 1082.16 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1054.77 	
Date: Aug 25
Value: 1037.64 	
Date: Aug 20
Value: 1024.83 	
Date: Aug 15
Value: 1011.45 	
Date: Aug 10
Value: 997.81 	
Date: Aug 05
Value: 984.36 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 954.74 	
Date: Jul 20
Value: 942.46 	
Date: Jul 15
Value: 931.21 	
Date: Jul 10
Value: 918.85 	
Date: Jul 05
Value: 906.47 	
Date: Jun 30
Value: 894.08 	
Date: Jun 25
Value: 883.78 	
Date: Jun 20
Value: 873.25 	
Date: Jun 15
Value: 861.69 	
Date: Jun 10
Value: 850.36 	
Date: Jun 05
Value: 840.95 	
Date: May 31
Value: 1387.97 	
Date: May 25
Value: 1384.75 	
Date: May 20
Value: 1383.66 	
Date: May 15
Value: 1380.4 	
Date: May 10
Value: 1377.99 	
Date: May 05
Value: 1368.8 	
Date: Apr 30
Value: 1368.7 	
Date: Apr 25
Value: 1365.74 	
Date: Apr 20
Value: 2325.72 	
Date: Apr 15
Value: 2320.3 	
Date: Apr 10
Value: 2309.15 	
Date: Apr 05
Value: 2297.02 	
Date: Mar 31
Value: 2287.79 	
Date: Mar 25
Value: 2270.8 	
Date: Mar 20
Value: 2264.85 	
Date: Mar 15
Value: 2245.23 	
Date: Mar 10
Value: 2236.08 	
Date: Mar 05
Value: 2216.06 	
Date: Feb 28
Value: 2160.87 	
Date: Feb 25
Value: 2155.71 	
Date: Feb 20
Value: 2153.13 	
Date: Feb 15
Value: 2146.46 	
Date: Feb 10
Value: 2144.84 	
Date: Feb 05
Value: 2141.38 	
Date: Jan 31
Value: 2129.54 	
Date: Jan 25
Value: 2123.71 	
Date: Jan 20
Value: 2117.6 	
Date: Jan 15
Value: 2097.61 	
Date: Jan 10
Value: 2080.99 	
Date: Jan 05
Value: 2078.72 	
Date: Dec 31
Value: 2057.74 	
Date: Dec 25
Value: 2031.91 	
Date: Dec 20
Value: 2015.17 	
Date: Dec 15
Value: 1988.24 	
Date: Dec 10
Value: 1964.94 	
Date: Dec 05
Value: 1959.32 	
Date: Nov 30
Value: 1948.77 	
Date: Nov 25
Value: 1938.77 	
Date: Nov 20
Value: 1923.69 	
Date: Nov 15
Value: 1898.28 	
Date: Nov 10
Value: 1882.02 	
Date: Nov 05
Value: 1879.93 	
Date: Oct 31
Value: 1851.31 	
Date: Oct 25
Value: 1816.87 	
Date: Oct 20
Value: 1788.86 	
Date: Oct 15
Value: 1783.16 	
Date: Oct 10
Value: 1776.03 	
Date: Oct 05
Value: 1751.74 	
Date: Sep 30
Value: 1738.29 	
Date: Sep 25
Value: 1715.62 	
Date: Sep 20
Value: 1698.24 	
Date: Sep 15
Value: 1696.11 	
Date: Sep 10
Value: 1691.59 	
Date: Sep 05
Value: 1657.07 	
Date: Aug 31
Value: 1653.71 	
Date: Aug 25
Value: 1633.07 	
Date: Aug 20
Value: 1605.08 	
Date: Aug 15
Value: 1590.31 	
Date: Aug 10
Value: 1577.77 	
Date: Aug 05
Value: 1558.99 	
Date: Jul 31
Value: 1556.22 	
Date: Jul 25
Value: 1536.82 	
Date: Jul 20
Value: 1515.9 	
Date: Jul 15
Value: 1503.99 	
Date: Jul 10
Value: 1498.01 	
Date: Jul 05
Value: 1479.5 	
Date: Jun 30
Value: 1464.18 	
Date: Jun 25
Value: 1451.2 	
Date: Jun 20
Value: 1443.16 	
Date: Jun 15
Value: 1435.04 	
Date: Jun 10
Value: 1424.16 	
Date: Jun 05
Value: 1406.89 	
Date: May 31
Value: 2260.53 	
Date: May 25
Value: 2257.32 	
Date: May 20
Value: 2256.23 	
Date: May 15
Value: 2252.96 	
Date: May 10
Value: 2250.56 	
Date: May 05
Value: 2241.37 	
Date: Apr 30
Value: 2241.27 	
Date: Apr 25
Value: 2238.3 	
Date: Apr 20
Value: 2236.34 	
Date: Apr 15
Value: 2234.14 	
Date: Apr 10
Value: 2221.34 	
Date: Apr 05
Value: 2209.65 	
Date: Mar 31
Value: 2206.99 	
Date: Mar 25
Value: 2199.61 	
Date: Mar 20
Value: 2195.5 	
Date: Mar 15
Value: 2193.53 	
Date: Mar 10
Value: 2189.22 	
Date: Mar 05
Value: 2188.77 	
Date: Feb 28
Value: 2188.36 	
Date: Feb 25
Value: 2185.5 	
Date: Feb 20
Value: 2179.22 	
Date: Feb 15
Value: 2174.81 	
Date: Feb 10
Value: 2172.01 	
Date: Feb 05
Value: 2167.09 	
Date: Jan 31
Value: 2130.35 	
Date: Jan 25
Value: 2115.06 	
Date: Jan 20
Value: 2105.08 	
Date: Jan 15
Value: 2099.73 	
Date: Jan 10
Value: 2082.71 	
Date: Jan 05
Value: 2077.48 	
Date: Dec 31
Value: 2076.77 	
Date: Dec 25
Value: 2066.76 	
Date: Dec 20
Value: 2058.07 	
Date: Dec 15
Value: 2026.7 	
Date: Dec 10
Value: 2021.88 	
Date: Dec 05
Value: 2021.21 	
Date: Nov 30
Value: 2019.52 	
Date: Nov 25
Value: 2018.44 	
Date: Nov 20
Value: 1995.03 	
Date: Nov 15
Value: 1994.43 	
Date: Nov 10
Value: 1993.96 	
Date: Nov 05
Value: 1992.52 	
Date: Oct 31
Value: 2723.87 	
Date: Oct 25
Value: 2689.43 	
Date: Oct 20
Value: 2661.42 	
Date: Oct 15
Value: 2655.73 	
Date: Oct 10
Value: 2648.6 	
Date: Oct 05
Value: 2624.31 	
Date: Sep 30
Value: 2610.86 	
Date: Sep 25
Value: 2588.18 	
Date: Sep 20
Value: 2570.8 	
Date: Sep 15
Value: 2568.68 	
Date: Sep 10
Value: 2564.16 	
Date: Sep 05
Value: 2529.64 	
Date: Aug 31
Value: 2526.28 	
Date: Aug 25
Value: 2505.63 	
Date: Aug 20
Value: 2477.65 	
Date: Aug 15
Value: 2462.87 	
Date: Aug 10
Value: 2450.33 	
Date: Aug 05
Value: 2431.55 	
Date: Jul 31
Value: 2428.78 	
Date: Jul 25
Value: 2409.39 	
Date: Jul 20
Value: 2388.47 	
Date: Jul 15
Value: 2376.56 	
Date: Jul 10
Value: 2370.57 	
Date: Jul 05
Value: 2352.07 	
Date: Jun 30
Value: 2336.75 	
Date: Jun 25
Value: 2323.76 	
Date: Jun 20
Value: 2315.72 	
Date: Jun 15
Value: 2307.61 	
Date: Jun 10
Value: 2296.73 	
Date: Jun 05
Value: 2279.45 	
Date: May 31
Value: 831.83 	
Date: May 25
Value: 820.71 	
Date: May 20
Value: 812.85 	
Date: May 15
Value: 805.11 	
Date: May 10
Value: 798.29 	
Date: May 05
Value: 791.79 	
Date: Apr 30
Value: 784.36 	
Date: Apr 25
Value: 777.11 	
Date: Apr 20
Value: 769.51 	
Date: Apr 15
Value: 761.87 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 743.95 	
Date: Mar 31
Value: 734.47 	
Date: Mar 25
Value: 722.17 	
Date: Mar 20
Value: 712.06 	
Date: Mar 15
Value: 700.65 	
Date: Mar 10
Value: 690.16 	
Date: Mar 05
Value: 679.22 	
Date: Feb 28
Value: 667.87 	
Date: Feb 25
Value: 660.63 	
Date: Feb 20
Value: 648.39 	
Date: Feb 15
Value: 635.87 	
Date: Feb 10
Value: 624.75 	
Date: Feb 05
Value: 612.66 	
Date: Jan 31
Value: 598.74 	
Date: Jan 25
Value: 579.28 	
Date: Jan 20
Value: 565.97 	
Date: Jan 15
Value: 553.21 	
Date: Jan 10
Value: 537.9 	
Date: Jan 05
Value: 525.92 	
Date: Dec 31
Value: 514.66 	
Date: Dec 25
Value: 499.23 	
Date: Dec 20
Value: 486.68 	
Date: Dec 15
Value: 471.6 	
Date: Dec 10
Value: 457.37 	
Date: Dec 05
Value: 443.83 	
Date: Nov 30
Value: 428.59 	
Date: Nov 25
Value: 418 	
Date: Nov 20
Value: 403.22 	
Date: Nov 15
Value: 391.65 	
Date: Nov 10
Value: 379.16 	
Date: Nov 05
Value: 368.02 	
Date: Oct 31
Value: 1227.28 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1197.38 	
Date: Oct 15
Value: 1184.47 	
Date: Oct 10
Value: 1170.8 	
Date: Oct 05
Value: 1155.87 	
Date: Sep 30
Value: 1142.29 	
Date: Sep 25
Value: 1127.38 	
Date: Sep 20
Value: 1112.24 	
Date: Sep 15
Value: 1097.58 	
Date: Sep 10
Value: 1082.16 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1054.77 	
Date: Aug 25
Value: 1037.64 	
Date: Aug 20
Value: 1024.83 	
Date: Aug 15
Value: 1011.45 	
Date: Aug 10
Value: 997.81 	
Date: Aug 05
Value: 984.36 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 954.74 	
Date: Jul 20
Value: 942.46 	
Date: Jul 15
Value: 931.21 	
Date: Jul 10
Value: 918.85 	
Date: Jul 05
Value: 906.47 	
Date: Jun 30
Value: 894.08 	
Date: Jun 25
Value: 883.78 	
Date: Jun 20
Value: 873.25 	
Date: Jun 15
Value: 861.69 	
Date: Jun 10
Value: 850.36 	
Date: Jun 05
Value: 840.95

	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: May 31
Value: 2518.64 	
Date: May 25
Value: 2506.02 	
Date: May 20
Value: 2503.82 	
Date: May 15
Value: 2503.13 	
Date: May 10
Value: 2502.73 	
Date: May 05
Value: 2493.48 	
Date: Apr 30
Value: 2491.47 	
Date: Apr 25
Value: 2487.54 	
Date: Apr 20
Value: 3917.21 	
Date: Apr 15
Value: 3910.75 	
Date: Apr 10
Value: 3894.48 	
Date: Apr 05
Value: 3889.97 	
Date: Mar 31
Value: 3889.7 	
Date: Mar 25
Value: 3859.04 	
Date: Mar 20
Value: 3846.19 	
Date: Mar 15
Value: 3842.21 	
Date: Mar 10
Value: 3838.28 	
Date: Mar 05
Value: 3813.4 	
Date: Feb 28
Value: 3714.95 	
Date: Feb 25
Value: 3704.59 	
Date: Feb 20
Value: 3670.86 	
Date: Feb 15
Value: 3667.78 	
Date: Feb 10
Value: 3664.95 	
Date: Feb 05
Value: 3664.47 	
Date: Jan 31
Value: 3643.84 	
Date: Jan 25
Value: 3629.76 	
Date: Jan 20
Value: 3602.39 	
Date: Jan 15
Value: 3598.33 	
Date: Jan 10
Value: 3565.63 	
Date: Jan 05
Value: 3559.15 	
Date: Dec 31
Value: 3536.59 	
Date: Dec 25
Value: 3487.64 	
Date: Dec 20
Value: 3445.6 	
Date: Dec 15
Value: 3400.97 	
Date: Dec 10
Value: 3353.05 	
Date: Dec 05
Value: 3346.47 	
Date: Nov 30
Value: 3315.45 	
Date: Nov 25
Value: 3285.75 	
Date: Nov 20
Value: 3254.6 	
Date: Nov 15
Value: 3218.4 	
Date: Nov 10
Value: 3209.65 	
Date: Nov 05
Value: 3209.04 	
Date: Oct 31
Value: 3174.96 	
Date: Oct 25
Value: 3100.08 	
Date: Oct 20
Value: 3050.79 	
Date: Oct 15
Value: 3033.71 	
Date: Oct 10
Value: 3017.31 	
Date: Oct 05
Value: 2997.19 	
Date: Sep 30
Value: 2992.49 	
Date: Sep 25
Value: 2980.36 	
Date: Sep 20
Value: 2966.47 	
Date: Sep 15
Value: 2963.56 	
Date: Sep 10
Value: 2932.05 	
Date: Sep 05
Value: 2900.11 	
Date: Aug 31
Value: 2888.47 	
Date: Aug 25
Value: 2839.18 	
Date: Aug 20
Value: 2791.88 	
Date: Aug 15
Value: 2757.85 	
Date: Aug 10
Value: 2741.67 	
Date: Aug 05
Value: 2694.02 	
Date: Jul 31
Value: 2686.2 	
Date: Jul 25
Value: 2669.35 	
Date: Jul 20
Value: 2653.42 	
Date: Jul 15
Value: 2650.59 	
Date: Jul 10
Value: 2640.27 	
Date: Jul 05
Value: 2616.89 	
Date: Jun 30
Value: 2602.92 	
Date: Jun 25
Value: 2589 	
Date: Jun 20
Value: 2587.06 	
Date: Jun 15
Value: 2573.85 	
Date: Jun 10
Value: 2568.98 	
Date: Jun 05
Value: 2541.88 	
Date: May 31
Value: 3786.88 	
Date: May 25
Value: 3774.26 	
Date: May 20
Value: 3772.05 	
Date: May 15
Value: 3771.36 	
Date: May 10
Value: 3770.96 	
Date: May 05
Value: 3761.71 	
Date: Apr 30
Value: 3759.71 	
Date: Apr 25
Value: 3755.78 	
Date: Apr 20
Value: 3754.49 	
Date: Apr 15
Value: 3750.85 	
Date: Apr 10
Value: 3720.58 	
Date: Apr 05
Value: 3695.62 	
Date: Mar 31
Value: 3691.52 	
Date: Mar 25
Value: 3674.99 	
Date: Mar 20
Value: 3651.66 	
Date: Mar 15
Value: 3641.44 	
Date: Mar 10
Value: 3620.12 	
Date: Mar 05
Value: 3619.98 	
Date: Feb 28
Value: 3615.26 	
Date: Feb 25
Value: 3598.89 	
Date: Feb 20
Value: 3566.82 	
Date: Feb 15
Value: 3547.31 	
Date: Feb 10
Value: 3529.72 	
Date: Feb 05
Value: 3522.37 	
Date: Jan 31
Value: 3457.23 	
Date: Jan 25
Value: 3408.47 	
Date: Jan 20
Value: 3353.95 	
Date: Jan 15
Value: 3335.91 	
Date: Jan 10
Value: 3316.29 	
Date: Jan 05
Value: 3316.22 	
Date: Dec 31
Value: 3315.7 	
Date: Dec 25
Value: 3293.83 	
Date: Dec 20
Value: 3262.37 	
Date: Dec 15
Value: 3180.63 	
Date: Dec 10
Value: 3170.74 	
Date: Dec 05
Value: 3169 	
Date: Nov 30
Value: 3166.02 	
Date: Nov 25
Value: 3162.46 	
Date: Nov 20
Value: 3115.27 	
Date: Nov 15
Value: 3113.52 	
Date: Nov 10
Value: 3110.68 	
Date: Nov 05
Value: 3103.45 	
Date: Oct 31
Value: 4443.19 	
Date: Oct 25
Value: 4368.31 	
Date: Oct 20
Value: 4319.02 	
Date: Oct 15
Value: 4301.95 	
Date: Oct 10
Value: 4285.54 	
Date: Oct 05
Value: 4265.43 	
Date: Sep 30
Value: 4260.73 	
Date: Sep 25
Value: 4248.6 	
Date: Sep 20
Value: 4234.7 	
Date: Sep 15
Value: 4231.79 	
Date: Sep 10
Value: 4200.28 	
Date: Sep 05
Value: 4168.35 	
Date: Aug 31
Value: 4156.7 	
Date: Aug 25
Value: 4107.42 	
Date: Aug 20
Value: 4060.12 	
Date: Aug 15
Value: 4026.08 	
Date: Aug 10
Value: 4009.9 	
Date: Aug 05
Value: 3962.26 	
Date: Jul 31
Value: 3954.43 	
Date: Jul 25
Value: 3937.59 	
Date: Jul 20
Value: 3921.65 	
Date: Jul 15
Value: 3918.82 	
Date: Jul 10
Value: 3908.5 	
Date: Jul 05
Value: 3885.12 	
Date: Jun 30
Value: 3871.15 	
Date: Jun 25
Value: 3857.24 	
Date: Jun 20
Value: 3855.3 	
Date: Jun 15
Value: 3842.08 	
Date: Jun 10
Value: 3837.22 	
Date: Jun 05
Value: 3810.11 	
Date: May 31
Value: 1469.34 	
Date: May 25
Value: 1455.99 	
Date: May 20
Value: 1442.1 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1420.66 	
Date: May 05
Value: 1409.69 	
Date: Apr 30
Value: 1399.53 	
Date: Apr 25
Value: 1388.58 	
Date: Apr 20
Value: 1378.39 	
Date: Apr 15
Value: 1366.73 	
Date: Apr 10
Value: 1351.57 	
Date: Apr 05
Value: 1336.77 	
Date: Mar 31
Value: 1321.5 	
Date: Mar 25
Value: 1302.31 	
Date: Mar 20
Value: 1283.65 	
Date: Mar 15
Value: 1261.73 	
Date: Mar 10
Value: 1242.57 	
Date: Mar 05
Value: 1219.03 	
Date: Feb 28
Value: 1198.47 	
Date: Feb 25
Value: 1185.41 	
Date: Feb 20
Value: 1158.79 	
Date: Feb 15
Value: 1136.46 	
Date: Feb 10
Value: 1119.7 	
Date: Feb 05
Value: 1094.69 	
Date: Jan 31
Value: 1064.05 	
Date: Jan 25
Value: 1032.31 	
Date: Jan 20
Value: 1007.54 	
Date: Jan 15
Value: 979.25 	
Date: Jan 10
Value: 941.85 	
Date: Jan 05
Value: 915.34 	
Date: Dec 31
Value: 893.01 	
Date: Dec 25
Value: 860.07 	
Date: Dec 20
Value: 830.4 	
Date: Dec 15
Value: 800.15 	
Date: Dec 10
Value: 772.87 	
Date: Dec 05
Value: 745.5 	
Date: Nov 30
Value: 717.11 	
Date: Nov 25
Value: 692.36 	
Date: Nov 20
Value: 663.66 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 612.45 	
Date: Nov 05
Value: 587.74 	
Date: Oct 31
Value: 2077.7 	
Date: Oct 25
Value: 2038.86 	
Date: Oct 20
Value: 2013.16 	
Date: Oct 15
Value: 1989.22 	
Date: Oct 10
Value: 1966.23 	
Date: Oct 05
Value: 1936.44 	
Date: Sep 30
Value: 1907.17 	
Date: Sep 25
Value: 1880.72 	
Date: Sep 20
Value: 1852.02 	
Date: Sep 15
Value: 1825.48 	
Date: Sep 10
Value: 1797.63 	
Date: Sep 05
Value: 1776.72 	
Date: Aug 31
Value: 1758.21 	
Date: Aug 25
Value: 1731.58 	
Date: Aug 20
Value: 1712.2 	
Date: Aug 15
Value: 1691.43 	
Date: Aug 10
Value: 1671.74 	
Date: Aug 05
Value: 1656.79 	
Date: Jul 31
Value: 1637.8 	
Date: Jul 25
Value: 1619.57 	
Date: Jul 20
Value: 1605.34 	
Date: Jul 15
Value: 1590.23 	
Date: Jul 10
Value: 1574.4 	
Date: Jul 05
Value: 1560.32 	
Date: Jun 30
Value: 1546.05 	
Date: Jun 25
Value: 1532.38 	
Date: Jun 20
Value: 1520.07 	
Date: Jun 15
Value: 1505.89 	
Date: Jun 10
Value: 1492.39 	
Date: Jun 05
Value: 1479.45 	
Date: May 31
Value: 2518.64 	
Date: May 25
Value: 2506.02 	
Date: May 20
Value: 2503.82 	
Date: May 15
Value: 2503.13 	
Date: May 10
Value: 2502.73 	
Date: May 05
Value: 2493.48 	
Date: Apr 30
Value: 2491.47 	
Date: Apr 25
Value: 2487.54 	
Date: Apr 20
Value: 3917.21 	
Date: Apr 15
Value: 3910.75 	
Date: Apr 10
Value: 3894.48 	
Date: Apr 05
Value: 3889.97 	
Date: Mar 31
Value: 3889.7 	
Date: Mar 25
Value: 3859.04 	
Date: Mar 20
Value: 3846.19 	
Date: Mar 15
Value: 3842.21 	
Date: Mar 10
Value: 3838.28 	
Date: Mar 05
Value: 3813.4 	
Date: Feb 28
Value: 3714.95 	
Date: Feb 25
Value: 3704.59 	
Date: Feb 20
Value: 3670.86 	
Date: Feb 15
Value: 3667.78 	
Date: Feb 10
Value: 3664.95 	
Date: Feb 05
Value: 3664.47 	
Date: Jan 31
Value: 3643.84 	
Date: Jan 25
Value: 3629.76 	
Date: Jan 20
Value: 3602.39 	
Date: Jan 15
Value: 3598.33 	
Date: Jan 10
Value: 3565.63 	
Date: Jan 05
Value: 3559.15 	
Date: Dec 31
Value: 3536.59 	
Date: Dec 25
Value: 3487.64 	
Date: Dec 20
Value: 3445.6 	
Date: Dec 15
Value: 3400.97 	
Date: Dec 10
Value: 3353.05 	
Date: Dec 05
Value: 3346.47 	
Date: Nov 30
Value: 3315.45 	
Date: Nov 25
Value: 3285.75 	
Date: Nov 20
Value: 3254.6 	
Date: Nov 15
Value: 3218.4 	
Date: Nov 10
Value: 3209.65 	
Date: Nov 05
Value: 3209.04 	
Date: Oct 31
Value: 3174.96 	
Date: Oct 25
Value: 3100.08 	
Date: Oct 20
Value: 3050.79 	
Date: Oct 15
Value: 3033.71 	
Date: Oct 10
Value: 3017.31 	
Date: Oct 05
Value: 2997.19 	
Date: Sep 30
Value: 2992.49 	
Date: Sep 25
Value: 2980.36 	
Date: Sep 20
Value: 2966.47 	
Date: Sep 15
Value: 2963.56 	
Date: Sep 10
Value: 2932.05 	
Date: Sep 05
Value: 2900.11 	
Date: Aug 31
Value: 2888.47 	
Date: Aug 25
Value: 2839.18 	
Date: Aug 20
Value: 2791.88 	
Date: Aug 15
Value: 2757.85 	
Date: Aug 10
Value: 2741.67 	
Date: Aug 05
Value: 2694.02 	
Date: Jul 31
Value: 2686.2 	
Date: Jul 25
Value: 2669.35 	
Date: Jul 20
Value: 2653.42 	
Date: Jul 15
Value: 2650.59 	
Date: Jul 10
Value: 2640.27 	
Date: Jul 05
Value: 2616.89 	
Date: Jun 30
Value: 2602.92 	
Date: Jun 25
Value: 2589 	
Date: Jun 20
Value: 2587.06 	
Date: Jun 15
Value: 2573.85 	
Date: Jun 10
Value: 2568.98 	
Date: Jun 05
Value: 2541.88 	
Date: May 31
Value: 3786.88 	
Date: May 25
Value: 3774.26 	
Date: May 20
Value: 3772.05 	
Date: May 15
Value: 3771.36 	
Date: May 10
Value: 3770.96 	
Date: May 05
Value: 3761.71 	
Date: Apr 30
Value: 3759.71 	
Date: Apr 25
Value: 3755.78 	
Date: Apr 20
Value: 3754.49 	
Date: Apr 15
Value: 3750.85 	
Date: Apr 10
Value: 3720.58 	
Date: Apr 05
Value: 3695.62 	
Date: Mar 31
Value: 3691.52 	
Date: Mar 25
Value: 3674.99 	
Date: Mar 20
Value: 3651.66 	
Date: Mar 15
Value: 3641.44 	
Date: Mar 10
Value: 3620.12 	
Date: Mar 05
Value: 3619.98 	
Date: Feb 28
Value: 3615.26 	
Date: Feb 25
Value: 3598.89 	
Date: Feb 20
Value: 3566.82 	
Date: Feb 15
Value: 3547.31 	
Date: Feb 10
Value: 3529.72 	
Date: Feb 05
Value: 3522.37 	
Date: Jan 31
Value: 3457.23 	
Date: Jan 25
Value: 3408.47 	
Date: Jan 20
Value: 3353.95 	
Date: Jan 15
Value: 3335.91 	
Date: Jan 10
Value: 3316.29 	
Date: Jan 05
Value: 3316.22 	
Date: Dec 31
Value: 3315.7 	
Date: Dec 25
Value: 3293.83 	
Date: Dec 20
Value: 3262.37 	
Date: Dec 15
Value: 3180.63 	
Date: Dec 10
Value: 3170.74 	
Date: Dec 05
Value: 3169 	
Date: Nov 30
Value: 3166.02 	
Date: Nov 25
Value: 3162.46 	
Date: Nov 20
Value: 3115.27 	
Date: Nov 15
Value: 3113.52 	
Date: Nov 10
Value: 3110.68 	
Date: Nov 05
Value: 3103.45 	
Date: Oct 31
Value: 4443.19 	
Date: Oct 25
Value: 4368.31 	
Date: Oct 20
Value: 4319.02 	
Date: Oct 15
Value: 4301.95 	
Date: Oct 10
Value: 4285.54 	
Date: Oct 05
Value: 4265.43 	
Date: Sep 30
Value: 4260.73 	
Date: Sep 25
Value: 4248.6 	
Date: Sep 20
Value: 4234.7 	
Date: Sep 15
Value: 4231.79 	
Date: Sep 10
Value: 4200.28 	
Date: Sep 05
Value: 4168.35 	
Date: Aug 31
Value: 4156.7 	
Date: Aug 25
Value: 4107.42 	
Date: Aug 20
Value: 4060.12 	
Date: Aug 15
Value: 4026.08 	
Date: Aug 10
Value: 4009.9 	
Date: Aug 05
Value: 3962.26 	
Date: Jul 31
Value: 3954.43 	
Date: Jul 25
Value: 3937.59 	
Date: Jul 20
Value: 3921.65 	
Date: Jul 15
Value: 3918.82 	
Date: Jul 10
Value: 3908.5 	
Date: Jul 05
Value: 3885.12 	
Date: Jun 30
Value: 3871.15 	
Date: Jun 25
Value: 3857.24 	
Date: Jun 20
Value: 3855.3 	
Date: Jun 15
Value: 3842.08 	
Date: Jun 10
Value: 3837.22 	
Date: Jun 05
Value: 3810.11 	
Date: May 31
Value: 1469.34 	
Date: May 25
Value: 1455.99 	
Date: May 20
Value: 1442.1 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1420.66 	
Date: May 05
Value: 1409.69 	
Date: Apr 30
Value: 1399.53 	
Date: Apr 25
Value: 1388.58 	
Date: Apr 20
Value: 1378.39 	
Date: Apr 15
Value: 1366.73 	
Date: Apr 10
Value: 1351.57 	
Date: Apr 05
Value: 1336.77 	
Date: Mar 31
Value: 1321.5 	
Date: Mar 25
Value: 1302.31 	
Date: Mar 20
Value: 1283.65 	
Date: Mar 15
Value: 1261.73 	
Date: Mar 10
Value: 1242.57 	
Date: Mar 05
Value: 1219.03 	
Date: Feb 28
Value: 1198.47 	
Date: Feb 25
Value: 1185.41 	
Date: Feb 20
Value: 1158.79 	
Date: Feb 15
Value: 1136.46 	
Date: Feb 10
Value: 1119.7 	
Date: Feb 05
Value: 1094.69 	
Date: Jan 31
Value: 1064.05 	
Date: Jan 25
Value: 1032.31 	
Date: Jan 20
Value: 1007.54 	
Date: Jan 15
Value: 979.25 	
Date: Jan 10
Value: 941.85 	
Date: Jan 05
Value: 915.34 	
Date: Dec 31
Value: 893.01 	
Date: Dec 25
Value: 860.07 	
Date: Dec 20
Value: 830.4 	
Date: Dec 15
Value: 800.15 	
Date: Dec 10
Value: 772.87 	
Date: Dec 05
Value: 745.5 	
Date: Nov 30
Value: 717.11 	
Date: Nov 25
Value: 692.36 	
Date: Nov 20
Value: 663.66 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 612.45 	
Date: Nov 05
Value: 587.74 	
Date: Oct 31
Value: 2077.7 	
Date: Oct 25
Value: 2038.86 	
Date: Oct 20
Value: 2013.16 	
Date: Oct 15
Value: 1989.22 	
Date: Oct 10
Value: 1966.23 	
Date: Oct 05
Value: 1936.44 	
Date: Sep 30
Value: 1907.17 	
Date: Sep 25
Value: 1880.72 	
Date: Sep 20
Value: 1852.02 	
Date: Sep 15
Value: 1825.48 	
Date: Sep 10
Value: 1797.63 	
Date: Sep 05
Value: 1776.72 	
Date: Aug 31
Value: 1758.21 	
Date: Aug 25
Value: 1731.58 	
Date: Aug 20
Value: 1712.2 	
Date: Aug 15
Value: 1691.43 	
Date: Aug 10
Value: 1671.74 	
Date: Aug 05
Value: 1656.79 	
Date: Jul 31
Value: 1637.8 	
Date: Jul 25
Value: 1619.57 	
Date: Jul 20
Value: 1605.34 	
Date: Jul 15
Value: 1590.23 	
Date: Jul 10
Value: 1574.4 	
Date: Jul 05
Value: 1560.32 	
Date: Jun 30
Value: 1546.05 	
Date: Jun 25
Value: 1532.38 	
Date: Jun 20
Value: 1520.07 	
Date: Jun 15
Value: 1505.89 	
Date: Jun 10
Value: 1492.39 	
Date: Jun 05
Value: 1479.45

Top