Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: Apr 20
Value: 927.79 	
Date: Apr 15
Value: 910.52 	
Date: Apr 10
Value: 905.01 	
Date: Apr 05
Value: 904.59 	
Date: Mar 31
Value: 904.2 	
Date: Mar 25
Value: 891.25 	
Date: Mar 20
Value: 889.17 	
Date: Mar 15
Value: 888.82 	
Date: Mar 10
Value: 883.18 	
Date: Mar 05
Value: 877.55 	
Date: Feb 28
Value: 863.33 	
Date: Feb 25
Value: 860.66 	
Date: Feb 20
Value: 817.43 	
Date: Feb 15
Value: 816.9 	
Date: Feb 10
Value: 815.48 	
Date: Feb 05
Value: 812.2 	
Date: Jan 31
Value: 804.71 	
Date: Jan 25
Value: 785.6 	
Date: Jan 20
Value: 758.89 	
Date: Jan 15
Value: 758.08 	
Date: Jan 10
Value: 751.82 	
Date: Jan 05
Value: 717.1 	
Date: Dec 31
Value: 701.28 	
Date: Dec 25
Value: 684.5 	
Date: Dec 20
Value: 663.13 	
Date: Dec 15
Value: 635.97 	
Date: Dec 10
Value: 624.14 	
Date: Dec 05
Value: 605.68 	
Date: Nov 30
Value: 581.16 	
Date: Nov 25
Value: 568.42 	
Date: Nov 20
Value: 536.44 	
Date: Nov 15
Value: 529.01 	
Date: Nov 10
Value: 526.46 	
Date: Nov 05
Value: 523.89 	
Date: Oct 31
Value: 517.85 	
Date: Oct 25
Value: 490.1 	
Date: Oct 20
Value: 474.81 	
Date: Oct 15
Value: 443.26 	
Date: Oct 10
Value: 426.15 	
Date: Oct 05
Value: 399.98 	
Date: Sep 30
Value: 399.49 	
Date: Sep 25
Value: 396.63 	
Date: Sep 20
Value: 374.57 	
Date: Sep 15
Value: 366 	
Date: Sep 10
Value: 352.28 	
Date: Sep 05
Value: 320.97 	
Date: Aug 31
Value: 289.54 	
Date: Aug 25
Value: 273.27 	
Date: Aug 20
Value: 219.04 	
Date: Aug 15
Value: 204.15 	
Date: Aug 10
Value: 185.66 	
Date: Aug 05
Value: 154.6 	
Date: Jul 31
Value: 146.18 	
Date: Jul 25
Value: 131.45 	
Date: Jul 20
Value: 102.34 	
Date: Jul 15
Value: 94.33 	
Date: Jul 10
Value: 72.08 	
Date: Jul 05
Value: 35.67 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 5.66 	
Date: May 31
Value: 1171.57 	
Date: May 25
Value: 1133.8 	
Date: May 20
Value: 1125.32 	
Date: May 15
Value: 1124.74 	
Date: May 10
Value: 1124.36 	
Date: May 05
Value: 1121.26 	
Date: Apr 30
Value: 1118.01 	
Date: Apr 25
Value: 1106.07 	
Date: Apr 20
Value: 1103.84 	
Date: Apr 15
Value: 1101.79 	
Date: Apr 10
Value: 1084.84 	
Date: Apr 05
Value: 1065.46 	
Date: Mar 31
Value: 1053.48 	
Date: Mar 25
Value: 1027.73 	
Date: Mar 20
Value: 1014.13 	
Date: Mar 15
Value: 997.58 	
Date: Mar 10
Value: 975.64 	
Date: Mar 05
Value: 974.61 	
Date: Feb 28
Value: 951.82 	
Date: Feb 25
Value: 937.21 	
Date: Feb 20
Value: 904.15 	
Date: Feb 15
Value: 879.96 	
Date: Feb 10
Value: 855.15 	
Date: Feb 05
Value: 846.37 	
Date: Jan 31
Value: 823.77 	
Date: Jan 25
Value: 792.85 	
Date: Jan 20
Value: 747.59 	
Date: Jan 15
Value: 728.02 	
Date: Jan 10
Value: 724.84 	
Date: Jan 05
Value: 724.27 	
Date: Dec 31
Value: 711.52 	
Date: Dec 25
Value: 682.39 	
Date: Dec 20
Value: 658.09 	
Date: Dec 15
Value: 636.66 	
Date: Dec 10
Value: 632.14 	
Date: Dec 05
Value: 613.41 	
Date: Nov 30
Value: 610.61 	
Date: Nov 25
Value: 608.4 	
Date: Nov 20
Value: 594.67 	
Date: Nov 15
Value: 588.97 	
Date: Nov 10
Value: 582.91 	
Date: Nov 05
Value: 565.92 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1753.49 	
Date: Oct 20
Value: 1738.2 	
Date: Oct 15
Value: 1706.66 	
Date: Oct 10
Value: 1689.55 	
Date: Oct 05
Value: 1663.38 	
Date: Sep 30
Value: 1662.89 	
Date: Sep 25
Value: 1660.03 	
Date: Sep 20
Value: 1637.97 	
Date: Sep 15
Value: 1629.4 	
Date: Sep 10
Value: 1615.67 	
Date: Sep 05
Value: 1584.36 	
Date: Aug 31
Value: 1552.94 	
Date: Aug 25
Value: 1536.66 	
Date: Aug 20
Value: 1482.44 	
Date: Aug 15
Value: 1467.55 	
Date: Aug 10
Value: 1449.06 	
Date: Aug 05
Value: 1418 	
Date: Jul 31
Value: 1409.58 	
Date: Jul 25
Value: 1394.85 	
Date: Jul 20
Value: 1365.73 	
Date: Jul 15
Value: 1357.73 	
Date: Jul 10
Value: 1335.48 	
Date: Jul 05
Value: 1299.07 	
Date: Jun 30
Value: 1280.74 	
Date: Jun 25
Value: 1269.05 	
Date: Jun 20
Value: 1263.39 	
Date: Jun 15
Value: 1230.72 	
Date: Jun 10
Value: 1207.55 	
Date: Jun 05
Value: 1192.71 	
Date: May 31
Value: 1072.13 	
Date: May 25
Value: 1058.5 	
Date: May 20
Value: 1045.87 	
Date: May 15
Value: 1033.88 	
Date: May 10
Value: 1025.06 	
Date: May 05
Value: 1015.76 	
Date: Apr 30
Value: 1005.98 	
Date: Apr 25
Value: 995.52 	
Date: Apr 20
Value: 987.46 	
Date: Apr 15
Value: 980.4 	
Date: Apr 10
Value: 971.09 	
Date: Apr 05
Value: 961.43 	
Date: Mar 31
Value: 951.32 	
Date: Mar 25
Value: 937.99 	
Date: Mar 20
Value: 927.27 	
Date: Mar 15
Value: 915.26 	
Date: Mar 10
Value: 903.4 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 876.36 	
Date: Feb 25
Value: 867.67 	
Date: Feb 20
Value: 852.48 	
Date: Feb 15
Value: 840.07 	
Date: Feb 10
Value: 828.9 	
Date: Feb 05
Value: 812.96 	
Date: Jan 31
Value: 796.69 	
Date: Jan 25
Value: 777.3 	
Date: Jan 20
Value: 761.1 	
Date: Jan 15
Value: 742.26 	
Date: Jan 10
Value: 721.84 	
Date: Jan 05
Value: 703.03 	
Date: Dec 31
Value: 686.24 	
Date: Dec 25
Value: 665.12 	
Date: Dec 20
Value: 646.39 	
Date: Dec 15
Value: 628.75 	
Date: Dec 10
Value: 613.76 	
Date: Dec 05
Value: 595.96 	
Date: Nov 30
Value: 576.71 	
Date: Nov 25
Value: 560.4 	
Date: Nov 20
Value: 538.24 	
Date: Nov 15
Value: 522.16 	
Date: Nov 10
Value: 501.76 	
Date: Nov 05
Value: 481.95 	
Date: Oct 31
Value: 1576.81 	
Date: Oct 25
Value: 1548.22 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1506.63 	
Date: Oct 10
Value: 1492.35 	
Date: Oct 05
Value: 1467.2 	
Date: Sep 30
Value: 1445.64 	
Date: Sep 25
Value: 1427.18 	
Date: Sep 20
Value: 1408.98 	
Date: Sep 15
Value: 1390.52 	
Date: Sep 10
Value: 1370.3 	
Date: Sep 05
Value: 1352.51 	
Date: Aug 31
Value: 1336.21 	
Date: Aug 25
Value: 1313.51 	
Date: Aug 20
Value: 1296.88 	
Date: Aug 15
Value: 1279.31 	
Date: Aug 10
Value: 1261.61 	
Date: Aug 05
Value: 1246.87 	
Date: Jul 31
Value: 1230.05 	
Date: Jul 25
Value: 1212.69 	
Date: Jul 20
Value: 1201.14 	
Date: Jul 15
Value: 1187.56 	
Date: Jul 10
Value: 1172.05 	
Date: Jul 05
Value: 1158.23 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1130.94 	
Date: Jun 20
Value: 1117.85 	
Date: Jun 15
Value: 1104.67 	
Date: Jun 10
Value: 1094.07 	
Date: Jun 05
Value: 1081.94 	
Date: Apr 20
Value: 927.79 	
Date: Apr 15
Value: 910.52 	
Date: Apr 10
Value: 905.01 	
Date: Apr 05
Value: 904.59 	
Date: Mar 31
Value: 904.2 	
Date: Mar 25
Value: 891.25 	
Date: Mar 20
Value: 889.17 	
Date: Mar 15
Value: 888.82 	
Date: Mar 10
Value: 883.18 	
Date: Mar 05
Value: 877.55 	
Date: Feb 28
Value: 863.33 	
Date: Feb 25
Value: 860.66 	
Date: Feb 20
Value: 817.43 	
Date: Feb 15
Value: 816.9 	
Date: Feb 10
Value: 815.48 	
Date: Feb 05
Value: 812.2 	
Date: Jan 31
Value: 804.71 	
Date: Jan 25
Value: 785.6 	
Date: Jan 20
Value: 758.89 	
Date: Jan 15
Value: 758.08 	
Date: Jan 10
Value: 751.82 	
Date: Jan 05
Value: 717.1 	
Date: Dec 31
Value: 701.28 	
Date: Dec 25
Value: 684.5 	
Date: Dec 20
Value: 663.13 	
Date: Dec 15
Value: 635.97 	
Date: Dec 10
Value: 624.14 	
Date: Dec 05
Value: 605.68 	
Date: Nov 30
Value: 581.16 	
Date: Nov 25
Value: 568.42 	
Date: Nov 20
Value: 536.44 	
Date: Nov 15
Value: 529.01 	
Date: Nov 10
Value: 526.46 	
Date: Nov 05
Value: 523.89 	
Date: Oct 31
Value: 517.85 	
Date: Oct 25
Value: 490.1 	
Date: Oct 20
Value: 474.81 	
Date: Oct 15
Value: 443.26 	
Date: Oct 10
Value: 426.15 	
Date: Oct 05
Value: 399.98 	
Date: Sep 30
Value: 399.49 	
Date: Sep 25
Value: 396.63 	
Date: Sep 20
Value: 374.57 	
Date: Sep 15
Value: 366 	
Date: Sep 10
Value: 352.28 	
Date: Sep 05
Value: 320.97 	
Date: Aug 31
Value: 289.54 	
Date: Aug 25
Value: 273.27 	
Date: Aug 20
Value: 219.04 	
Date: Aug 15
Value: 204.15 	
Date: Aug 10
Value: 185.66 	
Date: Aug 05
Value: 154.6 	
Date: Jul 31
Value: 146.18 	
Date: Jul 25
Value: 131.45 	
Date: Jul 20
Value: 102.34 	
Date: Jul 15
Value: 94.33 	
Date: Jul 10
Value: 72.08 	
Date: Jul 05
Value: 35.67 	
Date: Jun 30
Value: 17.34 	
Date: May 31
Value: 1171.57 	
Date: May 25
Value: 1133.8 	
Date: May 20
Value: 1125.32 	
Date: May 15
Value: 1124.74 	
Date: May 10
Value: 1124.36 	
Date: May 05
Value: 1121.26 	
Date: Apr 30
Value: 1118.01 	
Date: Apr 25
Value: 1106.07 	
Date: Apr 20
Value: 1103.84 	
Date: Apr 15
Value: 1101.79 	
Date: Apr 10
Value: 1084.84 	
Date: Apr 05
Value: 1065.46 	
Date: Mar 31
Value: 1053.48 	
Date: Mar 25
Value: 1027.73 	
Date: Mar 20
Value: 1014.13 	
Date: Mar 15
Value: 997.58 	
Date: Mar 10
Value: 975.64 	
Date: Mar 05
Value: 974.61 	
Date: Feb 28
Value: 951.82 	
Date: Feb 25
Value: 937.21 	
Date: Feb 20
Value: 904.15 	
Date: Feb 15
Value: 879.96 	
Date: Feb 10
Value: 855.15 	
Date: Feb 05
Value: 846.37 	
Date: Jan 31
Value: 823.77 	
Date: Jan 25
Value: 792.85 	
Date: Jan 20
Value: 747.59 	
Date: Jan 15
Value: 728.02 	
Date: Jan 10
Value: 724.84 	
Date: Jan 05
Value: 724.27 	
Date: Dec 31
Value: 711.52 	
Date: Dec 25
Value: 682.39 	
Date: Dec 20
Value: 658.09 	
Date: Dec 15
Value: 636.66 	
Date: Dec 10
Value: 632.14 	
Date: Dec 05
Value: 613.41 	
Date: Nov 30
Value: 610.61 	
Date: Nov 25
Value: 608.4 	
Date: Nov 20
Value: 594.67 	
Date: Nov 15
Value: 588.97 	
Date: Nov 10
Value: 582.91 	
Date: Nov 05
Value: 565.92 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1753.49 	
Date: Oct 20
Value: 1738.2 	
Date: Oct 15
Value: 1706.66 	
Date: Oct 10
Value: 1689.55 	
Date: Oct 05
Value: 1663.38 	
Date: Sep 30
Value: 1662.89 	
Date: Sep 25
Value: 1660.03 	
Date: Sep 20
Value: 1637.97 	
Date: Sep 15
Value: 1629.4 	
Date: Sep 10
Value: 1615.67 	
Date: Sep 05
Value: 1584.36 	
Date: Aug 31
Value: 1552.94 	
Date: Aug 25
Value: 1536.66 	
Date: Aug 20
Value: 1482.44 	
Date: Aug 15
Value: 1467.55 	
Date: Aug 10
Value: 1449.06 	
Date: Aug 05
Value: 1418 	
Date: Jul 31
Value: 1409.58 	
Date: Jul 25
Value: 1394.85 	
Date: Jul 20
Value: 1365.73 	
Date: Jul 15
Value: 1357.73 	
Date: Jul 10
Value: 1335.48 	
Date: Jul 05
Value: 1299.07 	
Date: Jun 30
Value: 1280.74 	
Date: Jun 25
Value: 1269.05 	
Date: Jun 20
Value: 1263.39 	
Date: Jun 15
Value: 1230.72 	
Date: Jun 10
Value: 1207.55 	
Date: Jun 05
Value: 1192.71 	
Date: May 31
Value: 1072.13 	
Date: May 25
Value: 1058.5 	
Date: May 20
Value: 1045.87 	
Date: May 15
Value: 1033.88 	
Date: May 10
Value: 1025.06 	
Date: May 05
Value: 1015.76 	
Date: Apr 30
Value: 1005.98 	
Date: Apr 25
Value: 995.52 	
Date: Apr 20
Value: 987.46 	
Date: Apr 15
Value: 980.4 	
Date: Apr 10
Value: 971.09 	
Date: Apr 05
Value: 961.43 	
Date: Mar 31
Value: 951.32 	
Date: Mar 25
Value: 937.99 	
Date: Mar 20
Value: 927.27 	
Date: Mar 15
Value: 915.26 	
Date: Mar 10
Value: 903.4 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 876.36 	
Date: Feb 25
Value: 867.67 	
Date: Feb 20
Value: 852.48 	
Date: Feb 15
Value: 840.07 	
Date: Feb 10
Value: 828.9 	
Date: Feb 05
Value: 812.96 	
Date: Jan 31
Value: 796.69 	
Date: Jan 25
Value: 777.3 	
Date: Jan 20
Value: 761.1 	
Date: Jan 15
Value: 742.26 	
Date: Jan 10
Value: 721.84 	
Date: Jan 05
Value: 703.03 	
Date: Dec 31
Value: 686.24 	
Date: Dec 25
Value: 665.12 	
Date: Dec 20
Value: 646.39 	
Date: Dec 15
Value: 628.75 	
Date: Dec 10
Value: 613.76 	
Date: Dec 05
Value: 595.96 	
Date: Nov 30
Value: 576.71 	
Date: Nov 25
Value: 560.4 	
Date: Nov 20
Value: 538.24 	
Date: Nov 15
Value: 522.16 	
Date: Nov 10
Value: 501.76 	
Date: Nov 05
Value: 481.95 	
Date: Oct 31
Value: 1576.81 	
Date: Oct 25
Value: 1548.22 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1506.63 	
Date: Oct 10
Value: 1492.35 	
Date: Oct 05
Value: 1467.2 	
Date: Sep 30
Value: 1445.64 	
Date: Sep 25
Value: 1427.18 	
Date: Sep 20
Value: 1408.98 	
Date: Sep 15
Value: 1390.52 	
Date: Sep 10
Value: 1370.3 	
Date: Sep 05
Value: 1352.51 	
Date: Aug 31
Value: 1336.21 	
Date: Aug 25
Value: 1313.51 	
Date: Aug 20
Value: 1296.88 	
Date: Aug 15
Value: 1279.31 	
Date: Aug 10
Value: 1261.61 	
Date: Aug 05
Value: 1246.87 	
Date: Jul 31
Value: 1230.05 	
Date: Jul 25
Value: 1212.69 	
Date: Jul 20
Value: 1201.14 	
Date: Jul 15
Value: 1187.56 	
Date: Jul 10
Value: 1172.05 	
Date: Jul 05
Value: 1158.23 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1130.94 	
Date: Jun 20
Value: 1117.85 	
Date: Jun 15
Value: 1104.67 	
Date: Jun 10
Value: 1094.07 	
Date: Jun 05
Value: 1081.94

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: Apr 20
Value: 652.1 	
Date: Apr 15
Value: 640.3 	
Date: Apr 10
Value: 636.1 	
Date: Apr 05
Value: 634.49 	
Date: Mar 31
Value: 634.09 	
Date: Mar 25
Value: 630.61 	
Date: Mar 20
Value: 629.66 	
Date: Mar 15
Value: 628.49 	
Date: Mar 10
Value: 626.47 	
Date: Mar 05
Value: 615.16 	
Date: Feb 28
Value: 598.94 	
Date: Feb 25
Value: 598.57 	
Date: Feb 20
Value: 587.06 	
Date: Feb 15
Value: 586.03 	
Date: Feb 10
Value: 585.37 	
Date: Feb 05
Value: 584.1 	
Date: Jan 31
Value: 576.67 	
Date: Jan 25
Value: 568.07 	
Date: Jan 20
Value: 549.09 	
Date: Jan 15
Value: 548.82 	
Date: Jan 10
Value: 546.31 	
Date: Jan 05
Value: 529.65 	
Date: Dec 31
Value: 521.92 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 504.55 	
Date: Dec 15
Value: 484.69 	
Date: Dec 10
Value: 479.76 	
Date: Dec 05
Value: 473.38 	
Date: Nov 30
Value: 466.25 	
Date: Nov 25
Value: 458.54 	
Date: Nov 20
Value: 440.62 	
Date: Nov 15
Value: 430.16 	
Date: Nov 10
Value: 428.44 	
Date: Nov 05
Value: 427.44 	
Date: Oct 31
Value: 420.15 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 382.28 	
Date: Oct 10
Value: 375.17 	
Date: Oct 05
Value: 349.39 	
Date: Sep 30
Value: 347.33 	
Date: Sep 25
Value: 344.15 	
Date: Sep 20
Value: 319.41 	
Date: Sep 15
Value: 312.07 	
Date: Sep 10
Value: 305.12 	
Date: Sep 05
Value: 267.74 	
Date: Aug 31
Value: 242.91 	
Date: Aug 25
Value: 226.81 	
Date: Aug 20
Value: 185.43 	
Date: Aug 15
Value: 178.34 	
Date: Aug 10
Value: 164.73 	
Date: Aug 05
Value: 143.95 	
Date: Jul 31
Value: 139.49 	
Date: Jul 25
Value: 120.98 	
Date: Jul 20
Value: 97.49 	
Date: Jul 15
Value: 84.88 	
Date: Jul 10
Value: 62.38 	
Date: Jul 05
Value: 27.14 	
Date: Jun 30
Value: 11.39 	
Date: Jun 25
Value: 2.25 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 818.46 	
Date: May 20
Value: 816.32 	
Date: May 15
Value: 816.07 	
Date: May 10
Value: 815.84 	
Date: May 05
Value: 812.32 	
Date: Apr 30
Value: 811.57 	
Date: Apr 25
Value: 803.2 	
Date: Apr 20
Value: 801.18 	
Date: Apr 15
Value: 798.99 	
Date: Apr 10
Value: 790.67 	
Date: Apr 05
Value: 780.04 	
Date: Mar 31
Value: 772.79 	
Date: Mar 25
Value: 756.49 	
Date: Mar 20
Value: 751.14 	
Date: Mar 15
Value: 741.38 	
Date: Mar 10
Value: 732.74 	
Date: Mar 05
Value: 732.3 	
Date: Feb 28
Value: 720.75 	
Date: Feb 25
Value: 715.54 	
Date: Feb 20
Value: 701.57 	
Date: Feb 15
Value: 688.21 	
Date: Feb 10
Value: 676.54 	
Date: Feb 05
Value: 673.19 	
Date: Jan 31
Value: 656.14 	
Date: Jan 25
Value: 643.8 	
Date: Jan 20
Value: 626.37 	
Date: Jan 15
Value: 621.28 	
Date: Jan 10
Value: 617.39 	
Date: Jan 05
Value: 615.04 	
Date: Dec 31
Value: 607.23 	
Date: Dec 25
Value: 595.44 	
Date: Dec 20
Value: 581.6 	
Date: Dec 15
Value: 570.74 	
Date: Dec 10
Value: 568.18 	
Date: Dec 05
Value: 559.09 	
Date: Nov 30
Value: 558.53 	
Date: Nov 25
Value: 555.51 	
Date: Nov 20
Value: 543.81 	
Date: Nov 15
Value: 542.85 	
Date: Nov 10
Value: 539.47 	
Date: Nov 05
Value: 525.51 	
Date: Oct 31
Value: 1332.35 	
Date: Oct 25
Value: 1317.31 	
Date: Oct 20
Value: 1306.63 	
Date: Oct 15
Value: 1294.48 	
Date: Oct 10
Value: 1287.37 	
Date: Oct 05
Value: 1261.59 	
Date: Sep 30
Value: 1259.53 	
Date: Sep 25
Value: 1256.36 	
Date: Sep 20
Value: 1231.62 	
Date: Sep 15
Value: 1224.27 	
Date: Sep 10
Value: 1217.32 	
Date: Sep 05
Value: 1179.94 	
Date: Aug 31
Value: 1155.12 	
Date: Aug 25
Value: 1139.02 	
Date: Aug 20
Value: 1097.63 	
Date: Aug 15
Value: 1090.54 	
Date: Aug 10
Value: 1076.94 	
Date: Aug 05
Value: 1056.15 	
Date: Jul 31
Value: 1051.69 	
Date: Jul 25
Value: 1033.18 	
Date: Jul 20
Value: 1009.69 	
Date: Jul 15
Value: 997.08 	
Date: Jul 10
Value: 974.58 	
Date: Jul 05
Value: 939.35 	
Date: Jun 30
Value: 923.59 	
Date: Jun 25
Value: 914.45 	
Date: Jun 20
Value: 912.2 	
Date: Jun 15
Value: 896.91 	
Date: Jun 10
Value: 882.71 	
Date: Jun 05
Value: 862.97 	
Date: May 31
Value: 675.5 	
Date: May 25
Value: 664.24 	
Date: May 20
Value: 653.73 	
Date: May 15
Value: 645.79 	
Date: May 10
Value: 638.85 	
Date: May 05
Value: 632.64 	
Date: Apr 30
Value: 625.29 	
Date: Apr 25
Value: 618.31 	
Date: Apr 20
Value: 613.44 	
Date: Apr 15
Value: 608.69 	
Date: Apr 10
Value: 602.2 	
Date: Apr 05
Value: 595.94 	
Date: Mar 31
Value: 589.17 	
Date: Mar 25
Value: 581 	
Date: Mar 20
Value: 575.08 	
Date: Mar 15
Value: 568.55 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 546.94 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535 	
Date: Feb 15
Value: 527.98 	
Date: Feb 10
Value: 522 	
Date: Feb 05
Value: 514.13 	
Date: Jan 31
Value: 505.08 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 485.6 	
Date: Jan 15
Value: 476.13 	
Date: Jan 10
Value: 465.84 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 437.12 	
Date: Dec 20
Value: 428.32 	
Date: Dec 15
Value: 418.99 	
Date: Dec 10
Value: 411.27 	
Date: Dec 05
Value: 402.5 	
Date: Nov 30
Value: 392.85 	
Date: Nov 25
Value: 384.16 	
Date: Nov 20
Value: 371.04 	
Date: Nov 15
Value: 361.65 	
Date: Nov 10
Value: 350.7 	
Date: Nov 05
Value: 340.92 	
Date: Oct 31
Value: 1045.22 	
Date: Oct 25
Value: 1030.34 	
Date: Oct 20
Value: 1019.77 	
Date: Oct 15
Value: 1008.78 	
Date: Oct 10
Value: 1000.59 	
Date: Oct 05
Value: 986.24 	
Date: Sep 30
Value: 973.63 	
Date: Sep 25
Value: 963.23 	
Date: Sep 20
Value: 951.2 	
Date: Sep 15
Value: 940.33 	
Date: Sep 10
Value: 927.76 	
Date: Sep 05
Value: 916.84 	
Date: Aug 31
Value: 905.11 	
Date: Aug 25
Value: 889.88 	
Date: Aug 20
Value: 877.07 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 847.31 	
Date: Aug 05
Value: 833.62 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 802.87 	
Date: Jul 20
Value: 791 	
Date: Jul 15
Value: 779.37 	
Date: Jul 10
Value: 765.5 	
Date: Jul 05
Value: 753.08 	
Date: Jun 30
Value: 740.8 	
Date: Jun 25
Value: 728.55 	
Date: Jun 20
Value: 716.83 	
Date: Jun 15
Value: 705.59 	
Date: Jun 10
Value: 695.48 	
Date: Jun 05
Value: 684.12 	
Date: Apr 20
Value: 652.1 	
Date: Apr 15
Value: 640.3 	
Date: Apr 10
Value: 636.1 	
Date: Apr 05
Value: 634.49 	
Date: Mar 31
Value: 634.09 	
Date: Mar 25
Value: 630.61 	
Date: Mar 20
Value: 629.66 	
Date: Mar 15
Value: 628.49 	
Date: Mar 10
Value: 626.47 	
Date: Mar 05
Value: 615.16 	
Date: Feb 28
Value: 598.94 	
Date: Feb 25
Value: 598.57 	
Date: Feb 20
Value: 587.06 	
Date: Feb 15
Value: 586.03 	
Date: Feb 10
Value: 585.37 	
Date: Feb 05
Value: 584.1 	
Date: Jan 31
Value: 576.67 	
Date: Jan 25
Value: 568.07 	
Date: Jan 20
Value: 549.09 	
Date: Jan 15
Value: 548.82 	
Date: Jan 10
Value: 546.31 	
Date: Jan 05
Value: 529.65 	
Date: Dec 31
Value: 521.92 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 504.55 	
Date: Dec 15
Value: 484.69 	
Date: Dec 10
Value: 479.76 	
Date: Dec 05
Value: 473.38 	
Date: Nov 30
Value: 466.25 	
Date: Nov 25
Value: 458.54 	
Date: Nov 20
Value: 440.62 	
Date: Nov 15
Value: 430.16 	
Date: Nov 10
Value: 428.44 	
Date: Nov 05
Value: 427.44 	
Date: Oct 31
Value: 420.15 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 382.28 	
Date: Oct 10
Value: 375.17 	
Date: Oct 05
Value: 349.39 	
Date: Sep 30
Value: 347.33 	
Date: Sep 25
Value: 344.15 	
Date: Sep 20
Value: 319.41 	
Date: Sep 15
Value: 312.07 	
Date: Sep 10
Value: 305.12 	
Date: Sep 05
Value: 267.74 	
Date: Aug 31
Value: 242.91 	
Date: Aug 25
Value: 226.81 	
Date: Aug 20
Value: 185.43 	
Date: Aug 15
Value: 178.34 	
Date: Aug 10
Value: 164.73 	
Date: Aug 05
Value: 143.95 	
Date: Jul 31
Value: 139.49 	
Date: Jul 25
Value: 120.98 	
Date: Jul 20
Value: 97.49 	
Date: Jul 15
Value: 84.88 	
Date: Jul 10
Value: 62.38 	
Date: Jul 05
Value: 27.14 	
Date: Jun 30
Value: 11.39 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 818.46 	
Date: May 20
Value: 816.32 	
Date: May 15
Value: 816.07 	
Date: May 10
Value: 815.84 	
Date: May 05
Value: 812.32 	
Date: Apr 30
Value: 811.57 	
Date: Apr 25
Value: 803.2 	
Date: Apr 20
Value: 801.18 	
Date: Apr 15
Value: 798.99 	
Date: Apr 10
Value: 790.67 	
Date: Apr 05
Value: 780.04 	
Date: Mar 31
Value: 772.79 	
Date: Mar 25
Value: 756.49 	
Date: Mar 20
Value: 751.14 	
Date: Mar 15
Value: 741.38 	
Date: Mar 10
Value: 732.74 	
Date: Mar 05
Value: 732.3 	
Date: Feb 28
Value: 720.75 	
Date: Feb 25
Value: 715.54 	
Date: Feb 20
Value: 701.57 	
Date: Feb 15
Value: 688.21 	
Date: Feb 10
Value: 676.54 	
Date: Feb 05
Value: 673.19 	
Date: Jan 31
Value: 656.14 	
Date: Jan 25
Value: 643.8 	
Date: Jan 20
Value: 626.37 	
Date: Jan 15
Value: 621.28 	
Date: Jan 10
Value: 617.39 	
Date: Jan 05
Value: 615.04 	
Date: Dec 31
Value: 607.23 	
Date: Dec 25
Value: 595.44 	
Date: Dec 20
Value: 581.6 	
Date: Dec 15
Value: 570.74 	
Date: Dec 10
Value: 568.18 	
Date: Dec 05
Value: 559.09 	
Date: Nov 30
Value: 558.53 	
Date: Nov 25
Value: 555.51 	
Date: Nov 20
Value: 543.81 	
Date: Nov 15
Value: 542.85 	
Date: Nov 10
Value: 539.47 	
Date: Nov 05
Value: 525.51 	
Date: Oct 31
Value: 1332.35 	
Date: Oct 25
Value: 1317.31 	
Date: Oct 20
Value: 1306.63 	
Date: Oct 15
Value: 1294.48 	
Date: Oct 10
Value: 1287.37 	
Date: Oct 05
Value: 1261.59 	
Date: Sep 30
Value: 1259.53 	
Date: Sep 25
Value: 1256.36 	
Date: Sep 20
Value: 1231.62 	
Date: Sep 15
Value: 1224.27 	
Date: Sep 10
Value: 1217.32 	
Date: Sep 05
Value: 1179.94 	
Date: Aug 31
Value: 1155.12 	
Date: Aug 25
Value: 1139.02 	
Date: Aug 20
Value: 1097.63 	
Date: Aug 15
Value: 1090.54 	
Date: Aug 10
Value: 1076.94 	
Date: Aug 05
Value: 1056.15 	
Date: Jul 31
Value: 1051.69 	
Date: Jul 25
Value: 1033.18 	
Date: Jul 20
Value: 1009.69 	
Date: Jul 15
Value: 997.08 	
Date: Jul 10
Value: 974.58 	
Date: Jul 05
Value: 939.35 	
Date: Jun 30
Value: 923.59 	
Date: Jun 25
Value: 914.45 	
Date: Jun 20
Value: 912.2 	
Date: Jun 15
Value: 896.91 	
Date: Jun 10
Value: 882.71 	
Date: Jun 05
Value: 862.97 	
Date: May 31
Value: 675.5 	
Date: May 25
Value: 664.24 	
Date: May 20
Value: 653.73 	
Date: May 15
Value: 645.79 	
Date: May 10
Value: 638.85 	
Date: May 05
Value: 632.64 	
Date: Apr 30
Value: 625.29 	
Date: Apr 25
Value: 618.31 	
Date: Apr 20
Value: 613.44 	
Date: Apr 15
Value: 608.69 	
Date: Apr 10
Value: 602.2 	
Date: Apr 05
Value: 595.94 	
Date: Mar 31
Value: 589.17 	
Date: Mar 25
Value: 581 	
Date: Mar 20
Value: 575.08 	
Date: Mar 15
Value: 568.55 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 546.94 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535 	
Date: Feb 15
Value: 527.98 	
Date: Feb 10
Value: 522 	
Date: Feb 05
Value: 514.13 	
Date: Jan 31
Value: 505.08 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 485.6 	
Date: Jan 15
Value: 476.13 	
Date: Jan 10
Value: 465.84 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 437.12 	
Date: Dec 20
Value: 428.32 	
Date: Dec 15
Value: 418.99 	
Date: Dec 10
Value: 411.27 	
Date: Dec 05
Value: 402.5 	
Date: Nov 30
Value: 392.85 	
Date: Nov 25
Value: 384.16 	
Date: Nov 20
Value: 371.04 	
Date: Nov 15
Value: 361.65 	
Date: Nov 10
Value: 350.7 	
Date: Nov 05
Value: 340.92 	
Date: Oct 31
Value: 1045.22 	
Date: Oct 25
Value: 1030.34 	
Date: Oct 20
Value: 1019.77 	
Date: Oct 15
Value: 1008.78 	
Date: Oct 10
Value: 1000.59 	
Date: Oct 05
Value: 986.24 	
Date: Sep 30
Value: 973.63 	
Date: Sep 25
Value: 963.23 	
Date: Sep 20
Value: 951.2 	
Date: Sep 15
Value: 940.33 	
Date: Sep 10
Value: 927.76 	
Date: Sep 05
Value: 916.84 	
Date: Aug 31
Value: 905.11 	
Date: Aug 25
Value: 889.88 	
Date: Aug 20
Value: 877.07 	
Date: Aug 15
Value: 862.99 	
Date: Aug 10
Value: 847.31 	
Date: Aug 05
Value: 833.62 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 802.87 	
Date: Jul 20
Value: 791 	
Date: Jul 15
Value: 779.37 	
Date: Jul 10
Value: 765.5 	
Date: Jul 05
Value: 753.08 	
Date: Jun 30
Value: 740.8 	
Date: Jun 25
Value: 728.55 	
Date: Jun 20
Value: 716.83 	
Date: Jun 15
Value: 705.59 	
Date: Jun 10
Value: 695.48 	
Date: Jun 05
Value: 684.12

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: Apr 20
Value: 791.46 	
Date: Apr 15
Value: 777.87 	
Date: Apr 10
Value: 766.03 	
Date: Apr 05
Value: 751.96 	
Date: Mar 31
Value: 734.71 	
Date: Mar 25
Value: 719.13 	
Date: Mar 20
Value: 713.58 	
Date: Mar 15
Value: 685.4 	
Date: Mar 10
Value: 673.79 	
Date: Mar 05
Value: 660.27 	
Date: Feb 28
Value: 644.54 	
Date: Feb 25
Value: 641.52 	
Date: Feb 20
Value: 637.27 	
Date: Feb 15
Value: 632.53 	
Date: Feb 10
Value: 624.56 	
Date: Feb 05
Value: 616.73 	
Date: Jan 31
Value: 607.15 	
Date: Jan 25
Value: 600.99 	
Date: Jan 20
Value: 600.26 	
Date: Jan 15
Value: 567.86 	
Date: Jan 10
Value: 534.71 	
Date: Jan 05
Value: 532.33 	
Date: Dec 31
Value: 519.25 	
Date: Dec 25
Value: 486.91 	
Date: Dec 20
Value: 477.48 	
Date: Dec 15
Value: 466.49 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 434.83 	
Date: Nov 30
Value: 414.26 	
Date: Nov 25
Value: 400.97 	
Date: Nov 20
Value: 383.25 	
Date: Nov 15
Value: 368.15 	
Date: Nov 10
Value: 342.65 	
Date: Nov 05
Value: 334.52 	
Date: Oct 31
Value: 311.02 	
Date: Oct 25
Value: 286.87 	
Date: Oct 20
Value: 264.34 	
Date: Oct 15
Value: 254.08 	
Date: Oct 10
Value: 239.39 	
Date: Oct 05
Value: 227.31 	
Date: Sep 30
Value: 207.27 	
Date: Sep 25
Value: 184.62 	
Date: Sep 20
Value: 170.39 	
Date: Sep 15
Value: 164.8 	
Date: Sep 10
Value: 160.87 	
Date: Sep 05
Value: 155 	
Date: Aug 31
Value: 153.83 	
Date: Aug 25
Value: 138.7 	
Date: Aug 20
Value: 115.94 	
Date: Aug 15
Value: 96.37 	
Date: Aug 10
Value: 87.94 	
Date: Aug 05
Value: 80.14 	
Date: Jul 31
Value: 78.73 	
Date: Jul 25
Value: 62.76 	
Date: Jul 20
Value: 52.37 	
Date: Jul 15
Value: 45.08 	
Date: Jul 10
Value: 41.1 	
Date: Jul 05
Value: 33.26 	
Date: Jun 30
Value: 26.31 	
Date: Jun 25
Value: 12.77 	
Date: May 31
Value: 507.87 	
Date: May 25
Value: 505.54 	
Date: May 20
Value: 504.22 	
Date: May 15
Value: 495.9 	
Date: May 10
Value: 488.43 	
Date: May 05
Value: 481.76 	
Date: Apr 30
Value: 479.63 	
Date: Apr 25
Value: 478.76 	
Date: Apr 20
Value: 476.41 	
Date: Apr 15
Value: 475.52 	
Date: Apr 10
Value: 465.79 	
Date: Apr 05
Value: 455.86 	
Date: Mar 31
Value: 454.03 	
Date: Mar 25
Value: 449.96 	
Date: Mar 20
Value: 445.48 	
Date: Mar 15
Value: 440.07 	
Date: Mar 10
Value: 434.36 	
Date: Mar 05
Value: 433.01 	
Date: Feb 28
Value: 432.49 	
Date: Feb 25
Value: 429.24 	
Date: Feb 20
Value: 425.1 	
Date: Feb 15
Value: 418.68 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 410.99 	
Date: Jan 31
Value: 387.82 	
Date: Jan 25
Value: 358.11 	
Date: Jan 20
Value: 353.46 	
Date: Jan 15
Value: 350.09 	
Date: Jan 10
Value: 340.02 	
Date: Jan 05
Value: 319.8 	
Date: Dec 31
Value: 318.74 	
Date: Dec 25
Value: 311.89 	
Date: Dec 20
Value: 309.86 	
Date: Dec 15
Value: 283.71 	
Date: Dec 10
Value: 281.97 	
Date: Dec 05
Value: 278.88 	
Date: Nov 30
Value: 270.96 	
Date: Nov 25
Value: 269.24 	
Date: Nov 20
Value: 260.8 	
Date: Nov 15
Value: 253.28 	
Date: Nov 10
Value: 251.82 	
Date: Nov 05
Value: 246.86 	
Date: Oct 31
Value: 865.93 	
Date: Oct 25
Value: 841.78 	
Date: Oct 20
Value: 819.25 	
Date: Oct 15
Value: 808.99 	
Date: Oct 10
Value: 794.29 	
Date: Oct 05
Value: 782.22 	
Date: Sep 30
Value: 762.17 	
Date: Sep 25
Value: 739.52 	
Date: Sep 20
Value: 725.29 	
Date: Sep 15
Value: 719.71 	
Date: Sep 10
Value: 715.77 	
Date: Sep 05
Value: 709.9 	
Date: Aug 31
Value: 708.73 	
Date: Aug 25
Value: 693.61 	
Date: Aug 20
Value: 670.85 	
Date: Aug 15
Value: 651.28 	
Date: Aug 10
Value: 642.84 	
Date: Aug 05
Value: 635.04 	
Date: Jul 31
Value: 633.64 	
Date: Jul 25
Value: 617.67 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 599.98 	
Date: Jul 10
Value: 596 	
Date: Jul 05
Value: 588.16 	
Date: Jun 30
Value: 581.22 	
Date: Jun 25
Value: 567.68 	
Date: Jun 20
Value: 554.9 	
Date: Jun 15
Value: 534.23 	
Date: Jun 10
Value: 528.84 	
Date: Jun 05
Value: 518.19 	
Date: May 31
Value: 699.89 	
Date: May 25
Value: 691.53 	
Date: May 20
Value: 686.16 	
Date: May 15
Value: 679.12 	
Date: May 10
Value: 673.1 	
Date: May 05
Value: 667.23 	
Date: Apr 30
Value: 660.45 	
Date: Apr 25
Value: 654.2 	
Date: Apr 20
Value: 647.72 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 634.54 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 618.49 	
Date: Mar 25
Value: 607.16 	
Date: Mar 20
Value: 597.49 	
Date: Mar 15
Value: 587.74 	
Date: Mar 10
Value: 578.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 561.68 	
Date: Feb 25
Value: 554.89 	
Date: Feb 20
Value: 544.45 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 523.06 	
Date: Feb 05
Value: 513.15 	
Date: Jan 31
Value: 502.62 	
Date: Jan 25
Value: 486.46 	
Date: Jan 20
Value: 474.34 	
Date: Jan 15
Value: 464.04 	
Date: Jan 10
Value: 450.4 	
Date: Jan 05
Value: 439.82 	
Date: Dec 31
Value: 431.25 	
Date: Dec 25
Value: 417.57 	
Date: Dec 20
Value: 407.53 	
Date: Dec 15
Value: 395.9 	
Date: Dec 10
Value: 385.23 	
Date: Dec 05
Value: 374.73 	
Date: Nov 30
Value: 360.24 	
Date: Nov 25
Value: 351.11 	
Date: Nov 20
Value: 340.44 	
Date: Nov 15
Value: 330.91 	
Date: Nov 10
Value: 320.44 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1027.62 	
Date: Oct 25
Value: 1011.69 	
Date: Oct 20
Value: 998.79 	
Date: Oct 15
Value: 986.43 	
Date: Oct 10
Value: 973.03 	
Date: Oct 05
Value: 959.62 	
Date: Sep 30
Value: 948.44 	
Date: Sep 25
Value: 937.16 	
Date: Sep 20
Value: 923.02 	
Date: Sep 15
Value: 910.52 	
Date: Sep 10
Value: 899.48 	
Date: Sep 05
Value: 888.54 	
Date: Aug 31
Value: 876.23 	
Date: Aug 25
Value: 863.76 	
Date: Aug 20
Value: 852.93 	
Date: Aug 15
Value: 840.66 	
Date: Aug 10
Value: 830.63 	
Date: Aug 05
Value: 820.58 	
Date: Jul 31
Value: 810.87 	
Date: Jul 25
Value: 798.93 	
Date: Jul 20
Value: 787.26 	
Date: Jul 15
Value: 775.88 	
Date: Jul 10
Value: 765.16 	
Date: Jul 05
Value: 756.58 	
Date: Jun 30
Value: 747.21 	
Date: Jun 25
Value: 739.3 	
Date: Jun 20
Value: 730.52 	
Date: Jun 15
Value: 721.59 	
Date: Jun 10
Value: 713.89 	
Date: Jun 05
Value: 706.57 	
Date: Apr 20
Value: 791.46 	
Date: Apr 15
Value: 777.87 	
Date: Apr 10
Value: 766.03 	
Date: Apr 05
Value: 751.96 	
Date: Mar 31
Value: 734.71 	
Date: Mar 25
Value: 719.13 	
Date: Mar 20
Value: 713.58 	
Date: Mar 15
Value: 685.4 	
Date: Mar 10
Value: 673.79 	
Date: Mar 05
Value: 660.27 	
Date: Feb 28
Value: 644.54 	
Date: Feb 25
Value: 641.52 	
Date: Feb 20
Value: 637.27 	
Date: Feb 15
Value: 632.53 	
Date: Feb 10
Value: 624.56 	
Date: Feb 05
Value: 616.73 	
Date: Jan 31
Value: 607.15 	
Date: Jan 25
Value: 600.99 	
Date: Jan 20
Value: 600.26 	
Date: Jan 15
Value: 567.86 	
Date: Jan 10
Value: 534.71 	
Date: Jan 05
Value: 532.33 	
Date: Dec 31
Value: 519.25 	
Date: Dec 25
Value: 486.91 	
Date: Dec 20
Value: 477.48 	
Date: Dec 15
Value: 466.49 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 434.83 	
Date: Nov 30
Value: 414.26 	
Date: Nov 25
Value: 400.97 	
Date: Nov 20
Value: 383.25 	
Date: Nov 15
Value: 368.15 	
Date: Nov 10
Value: 342.65 	
Date: Nov 05
Value: 334.52 	
Date: Oct 31
Value: 311.02 	
Date: Oct 25
Value: 286.87 	
Date: Oct 20
Value: 264.34 	
Date: Oct 15
Value: 254.08 	
Date: Oct 10
Value: 239.39 	
Date: Oct 05
Value: 227.31 	
Date: Sep 30
Value: 207.27 	
Date: Sep 25
Value: 184.62 	
Date: Sep 20
Value: 170.39 	
Date: Sep 15
Value: 164.8 	
Date: Sep 10
Value: 160.87 	
Date: Sep 05
Value: 155 	
Date: Aug 31
Value: 153.83 	
Date: Aug 25
Value: 138.7 	
Date: Aug 20
Value: 115.94 	
Date: Aug 15
Value: 96.37 	
Date: Aug 10
Value: 87.94 	
Date: Aug 05
Value: 80.14 	
Date: Jul 31
Value: 78.73 	
Date: Jul 25
Value: 62.76 	
Date: Jul 20
Value: 52.37 	
Date: Jul 15
Value: 45.08 	
Date: Jul 10
Value: 41.1 	
Date: Jul 05
Value: 33.26 	
Date: Jun 30
Value: 26.31 	
Date: May 31
Value: 507.87 	
Date: May 25
Value: 505.54 	
Date: May 20
Value: 504.22 	
Date: May 15
Value: 495.9 	
Date: May 10
Value: 488.43 	
Date: May 05
Value: 481.76 	
Date: Apr 30
Value: 479.63 	
Date: Apr 25
Value: 478.76 	
Date: Apr 20
Value: 476.41 	
Date: Apr 15
Value: 475.52 	
Date: Apr 10
Value: 465.79 	
Date: Apr 05
Value: 455.86 	
Date: Mar 31
Value: 454.03 	
Date: Mar 25
Value: 449.96 	
Date: Mar 20
Value: 445.48 	
Date: Mar 15
Value: 440.07 	
Date: Mar 10
Value: 434.36 	
Date: Mar 05
Value: 433.01 	
Date: Feb 28
Value: 432.49 	
Date: Feb 25
Value: 429.24 	
Date: Feb 20
Value: 425.1 	
Date: Feb 15
Value: 418.68 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 410.99 	
Date: Jan 31
Value: 387.82 	
Date: Jan 25
Value: 358.11 	
Date: Jan 20
Value: 353.46 	
Date: Jan 15
Value: 350.09 	
Date: Jan 10
Value: 340.02 	
Date: Jan 05
Value: 319.8 	
Date: Dec 31
Value: 318.74 	
Date: Dec 25
Value: 311.89 	
Date: Dec 20
Value: 309.86 	
Date: Dec 15
Value: 283.71 	
Date: Dec 10
Value: 281.97 	
Date: Dec 05
Value: 278.88 	
Date: Nov 30
Value: 270.96 	
Date: Nov 25
Value: 269.24 	
Date: Nov 20
Value: 260.8 	
Date: Nov 15
Value: 253.28 	
Date: Nov 10
Value: 251.82 	
Date: Nov 05
Value: 246.86 	
Date: Oct 31
Value: 865.93 	
Date: Oct 25
Value: 841.78 	
Date: Oct 20
Value: 819.25 	
Date: Oct 15
Value: 808.99 	
Date: Oct 10
Value: 794.29 	
Date: Oct 05
Value: 782.22 	
Date: Sep 30
Value: 762.17 	
Date: Sep 25
Value: 739.52 	
Date: Sep 20
Value: 725.29 	
Date: Sep 15
Value: 719.71 	
Date: Sep 10
Value: 715.77 	
Date: Sep 05
Value: 709.9 	
Date: Aug 31
Value: 708.73 	
Date: Aug 25
Value: 693.61 	
Date: Aug 20
Value: 670.85 	
Date: Aug 15
Value: 651.28 	
Date: Aug 10
Value: 642.84 	
Date: Aug 05
Value: 635.04 	
Date: Jul 31
Value: 633.64 	
Date: Jul 25
Value: 617.67 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 599.98 	
Date: Jul 10
Value: 596 	
Date: Jul 05
Value: 588.16 	
Date: Jun 30
Value: 581.22 	
Date: Jun 25
Value: 567.68 	
Date: Jun 20
Value: 554.9 	
Date: Jun 15
Value: 534.23 	
Date: Jun 10
Value: 528.84 	
Date: Jun 05
Value: 518.19 	
Date: May 31
Value: 699.89 	
Date: May 25
Value: 691.53 	
Date: May 20
Value: 686.16 	
Date: May 15
Value: 679.12 	
Date: May 10
Value: 673.1 	
Date: May 05
Value: 667.23 	
Date: Apr 30
Value: 660.45 	
Date: Apr 25
Value: 654.2 	
Date: Apr 20
Value: 647.72 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 634.54 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 618.49 	
Date: Mar 25
Value: 607.16 	
Date: Mar 20
Value: 597.49 	
Date: Mar 15
Value: 587.74 	
Date: Mar 10
Value: 578.37 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 561.68 	
Date: Feb 25
Value: 554.89 	
Date: Feb 20
Value: 544.45 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 523.06 	
Date: Feb 05
Value: 513.15 	
Date: Jan 31
Value: 502.62 	
Date: Jan 25
Value: 486.46 	
Date: Jan 20
Value: 474.34 	
Date: Jan 15
Value: 464.04 	
Date: Jan 10
Value: 450.4 	
Date: Jan 05
Value: 439.82 	
Date: Dec 31
Value: 431.25 	
Date: Dec 25
Value: 417.57 	
Date: Dec 20
Value: 407.53 	
Date: Dec 15
Value: 395.9 	
Date: Dec 10
Value: 385.23 	
Date: Dec 05
Value: 374.73 	
Date: Nov 30
Value: 360.24 	
Date: Nov 25
Value: 351.11 	
Date: Nov 20
Value: 340.44 	
Date: Nov 15
Value: 330.91 	
Date: Nov 10
Value: 320.44 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1027.62 	
Date: Oct 25
Value: 1011.69 	
Date: Oct 20
Value: 998.79 	
Date: Oct 15
Value: 986.43 	
Date: Oct 10
Value: 973.03 	
Date: Oct 05
Value: 959.62 	
Date: Sep 30
Value: 948.44 	
Date: Sep 25
Value: 937.16 	
Date: Sep 20
Value: 923.02 	
Date: Sep 15
Value: 910.52 	
Date: Sep 10
Value: 899.48 	
Date: Sep 05
Value: 888.54 	
Date: Aug 31
Value: 876.23 	
Date: Aug 25
Value: 863.76 	
Date: Aug 20
Value: 852.93 	
Date: Aug 15
Value: 840.66 	
Date: Aug 10
Value: 830.63 	
Date: Aug 05
Value: 820.58 	
Date: Jul 31
Value: 810.87 	
Date: Jul 25
Value: 798.93 	
Date: Jul 20
Value: 787.26 	
Date: Jul 15
Value: 775.88 	
Date: Jul 10
Value: 765.16 	
Date: Jul 05
Value: 756.58 	
Date: Jun 30
Value: 747.21 	
Date: Jun 25
Value: 739.3 	
Date: Jun 20
Value: 730.52 	
Date: Jun 15
Value: 721.59 	
Date: Jun 10
Value: 713.89 	
Date: Jun 05
Value: 706.57

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: Apr 20
Value: 732.5 	
Date: Apr 15
Value: 714.7 	
Date: Apr 10
Value: 711.39 	
Date: Apr 05
Value: 710.89 	
Date: Mar 31
Value: 710.43 	
Date: Mar 25
Value: 702.88 	
Date: Mar 20
Value: 701.98 	
Date: Mar 15
Value: 701.77 	
Date: Mar 10
Value: 697.04 	
Date: Mar 05
Value: 691.67 	
Date: Feb 28
Value: 684.09 	
Date: Feb 25
Value: 683.31 	
Date: Feb 20
Value: 659.41 	
Date: Feb 15
Value: 658.91 	
Date: Feb 10
Value: 658.29 	
Date: Feb 05
Value: 656.07 	
Date: Jan 31
Value: 650.16 	
Date: Jan 25
Value: 636.54 	
Date: Jan 20
Value: 614.26 	
Date: Jan 15
Value: 613.56 	
Date: Jan 10
Value: 610.93 	
Date: Jan 05
Value: 580.6 	
Date: Dec 31
Value: 573.56 	
Date: Dec 25
Value: 566.09 	
Date: Dec 20
Value: 551.35 	
Date: Dec 15
Value: 531.34 	
Date: Dec 10
Value: 525.14 	
Date: Dec 05
Value: 513.13 	
Date: Nov 30
Value: 501.9 	
Date: Nov 25
Value: 493.05 	
Date: Nov 20
Value: 470.33 	
Date: Nov 15
Value: 466.39 	
Date: Nov 10
Value: 464.77 	
Date: Nov 05
Value: 463.2 	
Date: Oct 31
Value: 458.83 	
Date: Oct 25
Value: 442.42 	
Date: Oct 20
Value: 431.62 	
Date: Oct 15
Value: 409.97 	
Date: Oct 10
Value: 400.52 	
Date: Oct 05
Value: 372.64 	
Date: Sep 30
Value: 371.54 	
Date: Sep 25
Value: 369.77 	
Date: Sep 20
Value: 345.48 	
Date: Sep 15
Value: 337.72 	
Date: Sep 10
Value: 330.37 	
Date: Sep 05
Value: 298.99 	
Date: Aug 31
Value: 268.25 	
Date: Aug 25
Value: 255.4 	
Date: Aug 20
Value: 205.91 	
Date: Aug 15
Value: 198.15 	
Date: Aug 10
Value: 186.36 	
Date: Aug 05
Value: 159.51 	
Date: Jul 31
Value: 150.82 	
Date: Jul 25
Value: 129.15 	
Date: Jul 20
Value: 107.63 	
Date: Jul 15
Value: 96.7 	
Date: Jul 10
Value: 69.29 	
Date: Jul 05
Value: 32.76 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 4.49 	
Date: May 31
Value: 1006.17 	
Date: May 25
Value: 970.97 	
Date: May 20
Value: 967.8 	
Date: May 15
Value: 967.15 	
Date: May 10
Value: 966.76 	
Date: May 05
Value: 964.48 	
Date: Apr 30
Value: 962.57 	
Date: Apr 25
Value: 951.68 	
Date: Apr 20
Value: 949.15 	
Date: Apr 15
Value: 947.18 	
Date: Apr 10
Value: 934.79 	
Date: Apr 05
Value: 918.88 	
Date: Mar 31
Value: 908.39 	
Date: Mar 25
Value: 885.5 	
Date: Mar 20
Value: 876.08 	
Date: Mar 15
Value: 861.04 	
Date: Mar 10
Value: 846 	
Date: Mar 05
Value: 845.42 	
Date: Feb 28
Value: 826.38 	
Date: Feb 25
Value: 817.21 	
Date: Feb 20
Value: 792.94 	
Date: Feb 15
Value: 769.35 	
Date: Feb 10
Value: 752.14 	
Date: Feb 05
Value: 747.27 	
Date: Jan 31
Value: 733.83 	
Date: Jan 25
Value: 714.82 	
Date: Jan 20
Value: 688.74 	
Date: Jan 15
Value: 678.12 	
Date: Jan 10
Value: 675.08 	
Date: Jan 05
Value: 673.07 	
Date: Dec 31
Value: 659.27 	
Date: Dec 25
Value: 644.46 	
Date: Dec 20
Value: 629.01 	
Date: Dec 15
Value: 618.15 	
Date: Dec 10
Value: 613.96 	
Date: Dec 05
Value: 600.2 	
Date: Nov 30
Value: 599.68 	
Date: Nov 25
Value: 596.27 	
Date: Nov 20
Value: 589.42 	
Date: Nov 15
Value: 587.2 	
Date: Nov 10
Value: 582.79 	
Date: Nov 05
Value: 563.86 	
Date: Oct 31
Value: 1543.38 	
Date: Oct 25
Value: 1526.97 	
Date: Oct 20
Value: 1516.17 	
Date: Oct 15
Value: 1494.53 	
Date: Oct 10
Value: 1485.07 	
Date: Oct 05
Value: 1457.19 	
Date: Sep 30
Value: 1456.09 	
Date: Sep 25
Value: 1454.32 	
Date: Sep 20
Value: 1430.03 	
Date: Sep 15
Value: 1422.28 	
Date: Sep 10
Value: 1414.93 	
Date: Sep 05
Value: 1383.55 	
Date: Aug 31
Value: 1352.8 	
Date: Aug 25
Value: 1339.96 	
Date: Aug 20
Value: 1290.47 	
Date: Aug 15
Value: 1282.7 	
Date: Aug 10
Value: 1270.92 	
Date: Aug 05
Value: 1244.07 	
Date: Jul 31
Value: 1235.37 	
Date: Jul 25
Value: 1213.7 	
Date: Jul 20
Value: 1192.19 	
Date: Jul 15
Value: 1181.25 	
Date: Jul 10
Value: 1153.85 	
Date: Jul 05
Value: 1117.32 	
Date: Jun 30
Value: 1102.97 	
Date: Jun 25
Value: 1089.05 	
Date: Jun 20
Value: 1084.55 	
Date: Jun 15
Value: 1059.32 	
Date: Jun 10
Value: 1042.33 	
Date: Jun 05
Value: 1027.72 	
Date: May 31
Value: 787.66 	
Date: May 25
Value: 775.31 	
Date: May 20
Value: 764.61 	
Date: May 15
Value: 755.09 	
Date: May 10
Value: 747.56 	
Date: May 05
Value: 740.26 	
Date: Apr 30
Value: 731.64 	
Date: Apr 25
Value: 722.8 	
Date: Apr 20
Value: 716.68 	
Date: Apr 15
Value: 711.25 	
Date: Apr 10
Value: 703.76 	
Date: Apr 05
Value: 696.37 	
Date: Mar 31
Value: 689.02 	
Date: Mar 25
Value: 678.89 	
Date: Mar 20
Value: 671.39 	
Date: Mar 15
Value: 663.76 	
Date: Mar 10
Value: 656.31 	
Date: Mar 05
Value: 647.49 	
Date: Feb 28
Value: 638.56 	
Date: Feb 25
Value: 633.17 	
Date: Feb 20
Value: 624.41 	
Date: Feb 15
Value: 616.33 	
Date: Feb 10
Value: 609.11 	
Date: Feb 05
Value: 599.09 	
Date: Jan 31
Value: 589.07 	
Date: Jan 25
Value: 577.08 	
Date: Jan 20
Value: 566.79 	
Date: Jan 15
Value: 555.15 	
Date: Jan 10
Value: 542.81 	
Date: Jan 05
Value: 531.24 	
Date: Dec 31
Value: 521.49 	
Date: Dec 25
Value: 508.22 	
Date: Dec 20
Value: 497.04 	
Date: Dec 15
Value: 486.58 	
Date: Dec 10
Value: 477.63 	
Date: Dec 05
Value: 466.67 	
Date: Nov 30
Value: 455.25 	
Date: Nov 25
Value: 444.58 	
Date: Nov 20
Value: 428.82 	
Date: Nov 15
Value: 417.29 	
Date: Nov 10
Value: 403.12 	
Date: Nov 05
Value: 390.12 	
Date: Oct 31
Value: 1204.85 	
Date: Oct 25
Value: 1185.66 	
Date: Oct 20
Value: 1171.85 	
Date: Oct 15
Value: 1157.19 	
Date: Oct 10
Value: 1147.59 	
Date: Oct 05
Value: 1128.96 	
Date: Sep 30
Value: 1113.12 	
Date: Sep 25
Value: 1099.65 	
Date: Sep 20
Value: 1085.85 	
Date: Sep 15
Value: 1072.06 	
Date: Sep 10
Value: 1057.3 	
Date: Sep 05
Value: 1044.52 	
Date: Aug 31
Value: 1030.92 	
Date: Aug 25
Value: 1012.56 	
Date: Aug 20
Value: 998.3 	
Date: Aug 15
Value: 983.08 	
Date: Aug 10
Value: 966.39 	
Date: Aug 05
Value: 951.99 	
Date: Jul 31
Value: 937.18 	
Date: Jul 25
Value: 920.6 	
Date: Jul 20
Value: 909.03 	
Date: Jul 15
Value: 896.93 	
Date: Jul 10
Value: 881.76 	
Date: Jul 05
Value: 869.44 	
Date: Jun 30
Value: 857.03 	
Date: Jun 25
Value: 843.36 	
Date: Jun 20
Value: 830.38 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 808 	
Date: Jun 05
Value: 796.39 	
Date: Apr 20
Value: 732.5 	
Date: Apr 15
Value: 714.7 	
Date: Apr 10
Value: 711.39 	
Date: Apr 05
Value: 710.89 	
Date: Mar 31
Value: 710.43 	
Date: Mar 25
Value: 702.88 	
Date: Mar 20
Value: 701.98 	
Date: Mar 15
Value: 701.77 	
Date: Mar 10
Value: 697.04 	
Date: Mar 05
Value: 691.67 	
Date: Feb 28
Value: 684.09 	
Date: Feb 25
Value: 683.31 	
Date: Feb 20
Value: 659.41 	
Date: Feb 15
Value: 658.91 	
Date: Feb 10
Value: 658.29 	
Date: Feb 05
Value: 656.07 	
Date: Jan 31
Value: 650.16 	
Date: Jan 25
Value: 636.54 	
Date: Jan 20
Value: 614.26 	
Date: Jan 15
Value: 613.56 	
Date: Jan 10
Value: 610.93 	
Date: Jan 05
Value: 580.6 	
Date: Dec 31
Value: 573.56 	
Date: Dec 25
Value: 566.09 	
Date: Dec 20
Value: 551.35 	
Date: Dec 15
Value: 531.34 	
Date: Dec 10
Value: 525.14 	
Date: Dec 05
Value: 513.13 	
Date: Nov 30
Value: 501.9 	
Date: Nov 25
Value: 493.05 	
Date: Nov 20
Value: 470.33 	
Date: Nov 15
Value: 466.39 	
Date: Nov 10
Value: 464.77 	
Date: Nov 05
Value: 463.2 	
Date: Oct 31
Value: 458.83 	
Date: Oct 25
Value: 442.42 	
Date: Oct 20
Value: 431.62 	
Date: Oct 15
Value: 409.97 	
Date: Oct 10
Value: 400.52 	
Date: Oct 05
Value: 372.64 	
Date: Sep 30
Value: 371.54 	
Date: Sep 25
Value: 369.77 	
Date: Sep 20
Value: 345.48 	
Date: Sep 15
Value: 337.72 	
Date: Sep 10
Value: 330.37 	
Date: Sep 05
Value: 298.99 	
Date: Aug 31
Value: 268.25 	
Date: Aug 25
Value: 255.4 	
Date: Aug 20
Value: 205.91 	
Date: Aug 15
Value: 198.15 	
Date: Aug 10
Value: 186.36 	
Date: Aug 05
Value: 159.51 	
Date: Jul 31
Value: 150.82 	
Date: Jul 25
Value: 129.15 	
Date: Jul 20
Value: 107.63 	
Date: Jul 15
Value: 96.7 	
Date: Jul 10
Value: 69.29 	
Date: Jul 05
Value: 32.76 	
Date: Jun 30
Value: 18.42 	
Date: May 31
Value: 1006.17 	
Date: May 25
Value: 970.97 	
Date: May 20
Value: 967.8 	
Date: May 15
Value: 967.15 	
Date: May 10
Value: 966.76 	
Date: May 05
Value: 964.48 	
Date: Apr 30
Value: 962.57 	
Date: Apr 25
Value: 951.68 	
Date: Apr 20
Value: 949.15 	
Date: Apr 15
Value: 947.18 	
Date: Apr 10
Value: 934.79 	
Date: Apr 05
Value: 918.88 	
Date: Mar 31
Value: 908.39 	
Date: Mar 25
Value: 885.5 	
Date: Mar 20
Value: 876.08 	
Date: Mar 15
Value: 861.04 	
Date: Mar 10
Value: 846 	
Date: Mar 05
Value: 845.42 	
Date: Feb 28
Value: 826.38 	
Date: Feb 25
Value: 817.21 	
Date: Feb 20
Value: 792.94 	
Date: Feb 15
Value: 769.35 	
Date: Feb 10
Value: 752.14 	
Date: Feb 05
Value: 747.27 	
Date: Jan 31
Value: 733.83 	
Date: Jan 25
Value: 714.82 	
Date: Jan 20
Value: 688.74 	
Date: Jan 15
Value: 678.12 	
Date: Jan 10
Value: 675.08 	
Date: Jan 05
Value: 673.07 	
Date: Dec 31
Value: 659.27 	
Date: Dec 25
Value: 644.46 	
Date: Dec 20
Value: 629.01 	
Date: Dec 15
Value: 618.15 	
Date: Dec 10
Value: 613.96 	
Date: Dec 05
Value: 600.2 	
Date: Nov 30
Value: 599.68 	
Date: Nov 25
Value: 596.27 	
Date: Nov 20
Value: 589.42 	
Date: Nov 15
Value: 587.2 	
Date: Nov 10
Value: 582.79 	
Date: Nov 05
Value: 563.86 	
Date: Oct 31
Value: 1543.38 	
Date: Oct 25
Value: 1526.97 	
Date: Oct 20
Value: 1516.17 	
Date: Oct 15
Value: 1494.53 	
Date: Oct 10
Value: 1485.07 	
Date: Oct 05
Value: 1457.19 	
Date: Sep 30
Value: 1456.09 	
Date: Sep 25
Value: 1454.32 	
Date: Sep 20
Value: 1430.03 	
Date: Sep 15
Value: 1422.28 	
Date: Sep 10
Value: 1414.93 	
Date: Sep 05
Value: 1383.55 	
Date: Aug 31
Value: 1352.8 	
Date: Aug 25
Value: 1339.96 	
Date: Aug 20
Value: 1290.47 	
Date: Aug 15
Value: 1282.7 	
Date: Aug 10
Value: 1270.92 	
Date: Aug 05
Value: 1244.07 	
Date: Jul 31
Value: 1235.37 	
Date: Jul 25
Value: 1213.7 	
Date: Jul 20
Value: 1192.19 	
Date: Jul 15
Value: 1181.25 	
Date: Jul 10
Value: 1153.85 	
Date: Jul 05
Value: 1117.32 	
Date: Jun 30
Value: 1102.97 	
Date: Jun 25
Value: 1089.05 	
Date: Jun 20
Value: 1084.55 	
Date: Jun 15
Value: 1059.32 	
Date: Jun 10
Value: 1042.33 	
Date: Jun 05
Value: 1027.72 	
Date: May 31
Value: 787.66 	
Date: May 25
Value: 775.31 	
Date: May 20
Value: 764.61 	
Date: May 15
Value: 755.09 	
Date: May 10
Value: 747.56 	
Date: May 05
Value: 740.26 	
Date: Apr 30
Value: 731.64 	
Date: Apr 25
Value: 722.8 	
Date: Apr 20
Value: 716.68 	
Date: Apr 15
Value: 711.25 	
Date: Apr 10
Value: 703.76 	
Date: Apr 05
Value: 696.37 	
Date: Mar 31
Value: 689.02 	
Date: Mar 25
Value: 678.89 	
Date: Mar 20
Value: 671.39 	
Date: Mar 15
Value: 663.76 	
Date: Mar 10
Value: 656.31 	
Date: Mar 05
Value: 647.49 	
Date: Feb 28
Value: 638.56 	
Date: Feb 25
Value: 633.17 	
Date: Feb 20
Value: 624.41 	
Date: Feb 15
Value: 616.33 	
Date: Feb 10
Value: 609.11 	
Date: Feb 05
Value: 599.09 	
Date: Jan 31
Value: 589.07 	
Date: Jan 25
Value: 577.08 	
Date: Jan 20
Value: 566.79 	
Date: Jan 15
Value: 555.15 	
Date: Jan 10
Value: 542.81 	
Date: Jan 05
Value: 531.24 	
Date: Dec 31
Value: 521.49 	
Date: Dec 25
Value: 508.22 	
Date: Dec 20
Value: 497.04 	
Date: Dec 15
Value: 486.58 	
Date: Dec 10
Value: 477.63 	
Date: Dec 05
Value: 466.67 	
Date: Nov 30
Value: 455.25 	
Date: Nov 25
Value: 444.58 	
Date: Nov 20
Value: 428.82 	
Date: Nov 15
Value: 417.29 	
Date: Nov 10
Value: 403.12 	
Date: Nov 05
Value: 390.12 	
Date: Oct 31
Value: 1204.85 	
Date: Oct 25
Value: 1185.66 	
Date: Oct 20
Value: 1171.85 	
Date: Oct 15
Value: 1157.19 	
Date: Oct 10
Value: 1147.59 	
Date: Oct 05
Value: 1128.96 	
Date: Sep 30
Value: 1113.12 	
Date: Sep 25
Value: 1099.65 	
Date: Sep 20
Value: 1085.85 	
Date: Sep 15
Value: 1072.06 	
Date: Sep 10
Value: 1057.3 	
Date: Sep 05
Value: 1044.52 	
Date: Aug 31
Value: 1030.92 	
Date: Aug 25
Value: 1012.56 	
Date: Aug 20
Value: 998.3 	
Date: Aug 15
Value: 983.08 	
Date: Aug 10
Value: 966.39 	
Date: Aug 05
Value: 951.99 	
Date: Jul 31
Value: 937.18 	
Date: Jul 25
Value: 920.6 	
Date: Jul 20
Value: 909.03 	
Date: Jul 15
Value: 896.93 	
Date: Jul 10
Value: 881.76 	
Date: Jul 05
Value: 869.44 	
Date: Jun 30
Value: 857.03 	
Date: Jun 25
Value: 843.36 	
Date: Jun 20
Value: 830.38 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 808 	
Date: Jun 05
Value: 796.39

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: Apr 20
Value: 882.55 	
Date: Apr 15
Value: 877.14 	
Date: Apr 10
Value: 865.99 	
Date: Apr 05
Value: 853.86 	
Date: Mar 31
Value: 844.63 	
Date: Mar 25
Value: 827.63 	
Date: Mar 20
Value: 821.69 	
Date: Mar 15
Value: 802.07 	
Date: Mar 10
Value: 792.92 	
Date: Mar 05
Value: 772.9 	
Date: Feb 28
Value: 717.71 	
Date: Feb 25
Value: 712.54 	
Date: Feb 20
Value: 709.96 	
Date: Feb 15
Value: 703.29 	
Date: Feb 10
Value: 701.68 	
Date: Feb 05
Value: 698.22 	
Date: Jan 31
Value: 686.37 	
Date: Jan 25
Value: 680.55 	
Date: Jan 20
Value: 674.44 	
Date: Jan 15
Value: 654.45 	
Date: Jan 10
Value: 637.83 	
Date: Jan 05
Value: 635.56 	
Date: Dec 31
Value: 614.57 	
Date: Dec 25
Value: 588.74 	
Date: Dec 20
Value: 572.01 	
Date: Dec 15
Value: 545.07 	
Date: Dec 10
Value: 521.77 	
Date: Dec 05
Value: 516.16 	
Date: Nov 30
Value: 505.6 	
Date: Nov 25
Value: 495.61 	
Date: Nov 20
Value: 480.53 	
Date: Nov 15
Value: 455.12 	
Date: Nov 10
Value: 438.85 	
Date: Nov 05
Value: 436.76 	
Date: Oct 31
Value: 408.15 	
Date: Oct 25
Value: 373.7 	
Date: Oct 20
Value: 345.69 	
Date: Oct 15
Value: 340 	
Date: Oct 10
Value: 332.87 	
Date: Oct 05
Value: 308.58 	
Date: Sep 30
Value: 295.13 	
Date: Sep 25
Value: 272.46 	
Date: Sep 20
Value: 255.08 	
Date: Sep 15
Value: 252.95 	
Date: Sep 10
Value: 248.43 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 210.55 	
Date: Aug 25
Value: 189.9 	
Date: Aug 20
Value: 161.92 	
Date: Aug 15
Value: 147.14 	
Date: Aug 10
Value: 134.6 	
Date: Aug 05
Value: 115.82 	
Date: Jul 31
Value: 113.06 	
Date: Jul 25
Value: 93.66 	
Date: Jul 20
Value: 72.74 	
Date: Jul 15
Value: 60.83 	
Date: Jul 10
Value: 54.84 	
Date: Jul 05
Value: 36.34 	
Date: Jun 30
Value: 21.02 	
Date: Jun 25
Value: 8.03 	
Date: May 31
Value: 688.52 	
Date: May 25
Value: 685.3 	
Date: May 20
Value: 684.21 	
Date: May 15
Value: 680.95 	
Date: May 10
Value: 678.54 	
Date: May 05
Value: 669.35 	
Date: Apr 30
Value: 669.25 	
Date: Apr 25
Value: 666.29 	
Date: Apr 20
Value: 664.33 	
Date: Apr 15
Value: 662.13 	
Date: Apr 10
Value: 649.32 	
Date: Apr 05
Value: 637.64 	
Date: Mar 31
Value: 634.98 	
Date: Mar 25
Value: 627.59 	
Date: Mar 20
Value: 623.49 	
Date: Mar 15
Value: 621.51 	
Date: Mar 10
Value: 617.2 	
Date: Mar 05
Value: 616.76 	
Date: Feb 28
Value: 616.34 	
Date: Feb 25
Value: 613.49 	
Date: Feb 20
Value: 607.21 	
Date: Feb 15
Value: 602.8 	
Date: Feb 10
Value: 599.99 	
Date: Feb 05
Value: 595.07 	
Date: Jan 31
Value: 558.34 	
Date: Jan 25
Value: 543.04 	
Date: Jan 20
Value: 533.06 	
Date: Jan 15
Value: 527.71 	
Date: Jan 10
Value: 510.7 	
Date: Jan 05
Value: 505.46 	
Date: Dec 31
Value: 504.76 	
Date: Dec 25
Value: 494.74 	
Date: Dec 20
Value: 486.06 	
Date: Dec 15
Value: 454.69 	
Date: Dec 10
Value: 449.86 	
Date: Dec 05
Value: 449.19 	
Date: Nov 30
Value: 447.5 	
Date: Nov 25
Value: 446.42 	
Date: Nov 20
Value: 423.01 	
Date: Nov 15
Value: 422.41 	
Date: Nov 10
Value: 421.95 	
Date: Nov 05
Value: 420.51 	
Date: Oct 31
Value: 1151.86 	
Date: Oct 25
Value: 1117.42 	
Date: Oct 20
Value: 1089.41 	
Date: Oct 15
Value: 1083.71 	
Date: Oct 10
Value: 1076.59 	
Date: Oct 05
Value: 1052.29 	
Date: Sep 30
Value: 1038.85 	
Date: Sep 25
Value: 1016.17 	
Date: Sep 20
Value: 998.79 	
Date: Sep 15
Value: 996.66 	
Date: Sep 10
Value: 992.14 	
Date: Sep 05
Value: 957.62 	
Date: Aug 31
Value: 954.26 	
Date: Aug 25
Value: 933.62 	
Date: Aug 20
Value: 905.63 	
Date: Aug 15
Value: 890.86 	
Date: Aug 10
Value: 878.32 	
Date: Aug 05
Value: 859.54 	
Date: Jul 31
Value: 856.77 	
Date: Jul 25
Value: 837.38 	
Date: Jul 20
Value: 816.45 	
Date: Jul 15
Value: 804.54 	
Date: Jul 10
Value: 798.56 	
Date: Jul 05
Value: 780.06 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 751.75 	
Date: Jun 20
Value: 743.71 	
Date: Jun 15
Value: 735.59 	
Date: Jun 10
Value: 724.71 	
Date: Jun 05
Value: 707.44 	
Date: May 31
Value: 831.83 	
Date: May 25
Value: 820.71 	
Date: May 20
Value: 812.85 	
Date: May 15
Value: 805.11 	
Date: May 10
Value: 798.29 	
Date: May 05
Value: 791.79 	
Date: Apr 30
Value: 784.36 	
Date: Apr 25
Value: 777.11 	
Date: Apr 20
Value: 769.51 	
Date: Apr 15
Value: 761.87 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 743.95 	
Date: Mar 31
Value: 734.47 	
Date: Mar 25
Value: 722.17 	
Date: Mar 20
Value: 712.06 	
Date: Mar 15
Value: 700.65 	
Date: Mar 10
Value: 690.16 	
Date: Mar 05
Value: 679.22 	
Date: Feb 28
Value: 667.87 	
Date: Feb 25
Value: 660.63 	
Date: Feb 20
Value: 648.39 	
Date: Feb 15
Value: 635.87 	
Date: Feb 10
Value: 624.75 	
Date: Feb 05
Value: 612.66 	
Date: Jan 31
Value: 598.74 	
Date: Jan 25
Value: 579.28 	
Date: Jan 20
Value: 565.97 	
Date: Jan 15
Value: 553.21 	
Date: Jan 10
Value: 537.9 	
Date: Jan 05
Value: 525.92 	
Date: Dec 31
Value: 514.66 	
Date: Dec 25
Value: 499.23 	
Date: Dec 20
Value: 486.68 	
Date: Dec 15
Value: 471.6 	
Date: Dec 10
Value: 457.37 	
Date: Dec 05
Value: 443.83 	
Date: Nov 30
Value: 428.59 	
Date: Nov 25
Value: 418 	
Date: Nov 20
Value: 403.22 	
Date: Nov 15
Value: 391.65 	
Date: Nov 10
Value: 379.16 	
Date: Nov 05
Value: 368.02 	
Date: Oct 31
Value: 1227.28 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1197.38 	
Date: Oct 15
Value: 1184.47 	
Date: Oct 10
Value: 1170.8 	
Date: Oct 05
Value: 1155.87 	
Date: Sep 30
Value: 1142.29 	
Date: Sep 25
Value: 1127.38 	
Date: Sep 20
Value: 1112.24 	
Date: Sep 15
Value: 1097.58 	
Date: Sep 10
Value: 1082.16 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1054.77 	
Date: Aug 25
Value: 1037.64 	
Date: Aug 20
Value: 1024.83 	
Date: Aug 15
Value: 1011.45 	
Date: Aug 10
Value: 997.81 	
Date: Aug 05
Value: 984.36 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 954.74 	
Date: Jul 20
Value: 942.46 	
Date: Jul 15
Value: 931.21 	
Date: Jul 10
Value: 918.85 	
Date: Jul 05
Value: 906.47 	
Date: Jun 30
Value: 894.08 	
Date: Jun 25
Value: 883.78 	
Date: Jun 20
Value: 873.25 	
Date: Jun 15
Value: 861.69 	
Date: Jun 10
Value: 850.36 	
Date: Jun 05
Value: 840.95 	
Date: Apr 20
Value: 882.55 	
Date: Apr 15
Value: 877.14 	
Date: Apr 10
Value: 865.99 	
Date: Apr 05
Value: 853.86 	
Date: Mar 31
Value: 844.63 	
Date: Mar 25
Value: 827.63 	
Date: Mar 20
Value: 821.69 	
Date: Mar 15
Value: 802.07 	
Date: Mar 10
Value: 792.92 	
Date: Mar 05
Value: 772.9 	
Date: Feb 28
Value: 717.71 	
Date: Feb 25
Value: 712.54 	
Date: Feb 20
Value: 709.96 	
Date: Feb 15
Value: 703.29 	
Date: Feb 10
Value: 701.68 	
Date: Feb 05
Value: 698.22 	
Date: Jan 31
Value: 686.37 	
Date: Jan 25
Value: 680.55 	
Date: Jan 20
Value: 674.44 	
Date: Jan 15
Value: 654.45 	
Date: Jan 10
Value: 637.83 	
Date: Jan 05
Value: 635.56 	
Date: Dec 31
Value: 614.57 	
Date: Dec 25
Value: 588.74 	
Date: Dec 20
Value: 572.01 	
Date: Dec 15
Value: 545.07 	
Date: Dec 10
Value: 521.77 	
Date: Dec 05
Value: 516.16 	
Date: Nov 30
Value: 505.6 	
Date: Nov 25
Value: 495.61 	
Date: Nov 20
Value: 480.53 	
Date: Nov 15
Value: 455.12 	
Date: Nov 10
Value: 438.85 	
Date: Nov 05
Value: 436.76 	
Date: Oct 31
Value: 408.15 	
Date: Oct 25
Value: 373.7 	
Date: Oct 20
Value: 345.69 	
Date: Oct 15
Value: 340 	
Date: Oct 10
Value: 332.87 	
Date: Oct 05
Value: 308.58 	
Date: Sep 30
Value: 295.13 	
Date: Sep 25
Value: 272.46 	
Date: Sep 20
Value: 255.08 	
Date: Sep 15
Value: 252.95 	
Date: Sep 10
Value: 248.43 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 210.55 	
Date: Aug 25
Value: 189.9 	
Date: Aug 20
Value: 161.92 	
Date: Aug 15
Value: 147.14 	
Date: Aug 10
Value: 134.6 	
Date: Aug 05
Value: 115.82 	
Date: Jul 31
Value: 113.06 	
Date: Jul 25
Value: 93.66 	
Date: Jul 20
Value: 72.74 	
Date: Jul 15
Value: 60.83 	
Date: Jul 10
Value: 54.84 	
Date: Jul 05
Value: 36.34 	
Date: Jun 30
Value: 21.02 	
Date: May 31
Value: 688.52 	
Date: May 25
Value: 685.3 	
Date: May 20
Value: 684.21 	
Date: May 15
Value: 680.95 	
Date: May 10
Value: 678.54 	
Date: May 05
Value: 669.35 	
Date: Apr 30
Value: 669.25 	
Date: Apr 25
Value: 666.29 	
Date: Apr 20
Value: 664.33 	
Date: Apr 15
Value: 662.13 	
Date: Apr 10
Value: 649.32 	
Date: Apr 05
Value: 637.64 	
Date: Mar 31
Value: 634.98 	
Date: Mar 25
Value: 627.59 	
Date: Mar 20
Value: 623.49 	
Date: Mar 15
Value: 621.51 	
Date: Mar 10
Value: 617.2 	
Date: Mar 05
Value: 616.76 	
Date: Feb 28
Value: 616.34 	
Date: Feb 25
Value: 613.49 	
Date: Feb 20
Value: 607.21 	
Date: Feb 15
Value: 602.8 	
Date: Feb 10
Value: 599.99 	
Date: Feb 05
Value: 595.07 	
Date: Jan 31
Value: 558.34 	
Date: Jan 25
Value: 543.04 	
Date: Jan 20
Value: 533.06 	
Date: Jan 15
Value: 527.71 	
Date: Jan 10
Value: 510.7 	
Date: Jan 05
Value: 505.46 	
Date: Dec 31
Value: 504.76 	
Date: Dec 25
Value: 494.74 	
Date: Dec 20
Value: 486.06 	
Date: Dec 15
Value: 454.69 	
Date: Dec 10
Value: 449.86 	
Date: Dec 05
Value: 449.19 	
Date: Nov 30
Value: 447.5 	
Date: Nov 25
Value: 446.42 	
Date: Nov 20
Value: 423.01 	
Date: Nov 15
Value: 422.41 	
Date: Nov 10
Value: 421.95 	
Date: Nov 05
Value: 420.51 	
Date: Oct 31
Value: 1151.86 	
Date: Oct 25
Value: 1117.42 	
Date: Oct 20
Value: 1089.41 	
Date: Oct 15
Value: 1083.71 	
Date: Oct 10
Value: 1076.59 	
Date: Oct 05
Value: 1052.29 	
Date: Sep 30
Value: 1038.85 	
Date: Sep 25
Value: 1016.17 	
Date: Sep 20
Value: 998.79 	
Date: Sep 15
Value: 996.66 	
Date: Sep 10
Value: 992.14 	
Date: Sep 05
Value: 957.62 	
Date: Aug 31
Value: 954.26 	
Date: Aug 25
Value: 933.62 	
Date: Aug 20
Value: 905.63 	
Date: Aug 15
Value: 890.86 	
Date: Aug 10
Value: 878.32 	
Date: Aug 05
Value: 859.54 	
Date: Jul 31
Value: 856.77 	
Date: Jul 25
Value: 837.38 	
Date: Jul 20
Value: 816.45 	
Date: Jul 15
Value: 804.54 	
Date: Jul 10
Value: 798.56 	
Date: Jul 05
Value: 780.06 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 751.75 	
Date: Jun 20
Value: 743.71 	
Date: Jun 15
Value: 735.59 	
Date: Jun 10
Value: 724.71 	
Date: Jun 05
Value: 707.44 	
Date: May 31
Value: 831.83 	
Date: May 25
Value: 820.71 	
Date: May 20
Value: 812.85 	
Date: May 15
Value: 805.11 	
Date: May 10
Value: 798.29 	
Date: May 05
Value: 791.79 	
Date: Apr 30
Value: 784.36 	
Date: Apr 25
Value: 777.11 	
Date: Apr 20
Value: 769.51 	
Date: Apr 15
Value: 761.87 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 743.95 	
Date: Mar 31
Value: 734.47 	
Date: Mar 25
Value: 722.17 	
Date: Mar 20
Value: 712.06 	
Date: Mar 15
Value: 700.65 	
Date: Mar 10
Value: 690.16 	
Date: Mar 05
Value: 679.22 	
Date: Feb 28
Value: 667.87 	
Date: Feb 25
Value: 660.63 	
Date: Feb 20
Value: 648.39 	
Date: Feb 15
Value: 635.87 	
Date: Feb 10
Value: 624.75 	
Date: Feb 05
Value: 612.66 	
Date: Jan 31
Value: 598.74 	
Date: Jan 25
Value: 579.28 	
Date: Jan 20
Value: 565.97 	
Date: Jan 15
Value: 553.21 	
Date: Jan 10
Value: 537.9 	
Date: Jan 05
Value: 525.92 	
Date: Dec 31
Value: 514.66 	
Date: Dec 25
Value: 499.23 	
Date: Dec 20
Value: 486.68 	
Date: Dec 15
Value: 471.6 	
Date: Dec 10
Value: 457.37 	
Date: Dec 05
Value: 443.83 	
Date: Nov 30
Value: 428.59 	
Date: Nov 25
Value: 418 	
Date: Nov 20
Value: 403.22 	
Date: Nov 15
Value: 391.65 	
Date: Nov 10
Value: 379.16 	
Date: Nov 05
Value: 368.02 	
Date: Oct 31
Value: 1227.28 	
Date: Oct 25
Value: 1209.62 	
Date: Oct 20
Value: 1197.38 	
Date: Oct 15
Value: 1184.47 	
Date: Oct 10
Value: 1170.8 	
Date: Oct 05
Value: 1155.87 	
Date: Sep 30
Value: 1142.29 	
Date: Sep 25
Value: 1127.38 	
Date: Sep 20
Value: 1112.24 	
Date: Sep 15
Value: 1097.58 	
Date: Sep 10
Value: 1082.16 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1054.77 	
Date: Aug 25
Value: 1037.64 	
Date: Aug 20
Value: 1024.83 	
Date: Aug 15
Value: 1011.45 	
Date: Aug 10
Value: 997.81 	
Date: Aug 05
Value: 984.36 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 954.74 	
Date: Jul 20
Value: 942.46 	
Date: Jul 15
Value: 931.21 	
Date: Jul 10
Value: 918.85 	
Date: Jul 05
Value: 906.47 	
Date: Jun 30
Value: 894.08 	
Date: Jun 25
Value: 883.78 	
Date: Jun 20
Value: 873.25 	
Date: Jun 15
Value: 861.69 	
Date: Jun 10
Value: 850.36 	
Date: Jun 05
Value: 840.95

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: Apr 20
Value: 1330.15 	
Date: Apr 15
Value: 1323.68 	
Date: Apr 10
Value: 1307.42 	
Date: Apr 05
Value: 1302.9 	
Date: Mar 31
Value: 1302.63 	
Date: Mar 25
Value: 1271.97 	
Date: Mar 20
Value: 1259.12 	
Date: Mar 15
Value: 1255.14 	
Date: Mar 10
Value: 1251.21 	
Date: Mar 05
Value: 1226.33 	
Date: Feb 28
Value: 1127.88 	
Date: Feb 25
Value: 1117.52 	
Date: Feb 20
Value: 1083.79 	
Date: Feb 15
Value: 1080.72 	
Date: Feb 10
Value: 1077.88 	
Date: Feb 05
Value: 1077.41 	
Date: Jan 31
Value: 1056.77 	
Date: Jan 25
Value: 1042.69 	
Date: Jan 20
Value: 1015.32 	
Date: Jan 15
Value: 1011.26 	
Date: Jan 10
Value: 978.56 	
Date: Jan 05
Value: 972.08 	
Date: Dec 31
Value: 949.53 	
Date: Dec 25
Value: 900.57 	
Date: Dec 20
Value: 858.53 	
Date: Dec 15
Value: 813.9 	
Date: Dec 10
Value: 765.98 	
Date: Dec 05
Value: 759.4 	
Date: Nov 30
Value: 728.38 	
Date: Nov 25
Value: 698.68 	
Date: Nov 20
Value: 667.53 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 622.59 	
Date: Nov 05
Value: 621.97 	
Date: Oct 31
Value: 587.89 	
Date: Oct 25
Value: 513.01 	
Date: Oct 20
Value: 463.72 	
Date: Oct 15
Value: 446.64 	
Date: Oct 10
Value: 430.24 	
Date: Oct 05
Value: 410.13 	
Date: Sep 30
Value: 405.42 	
Date: Sep 25
Value: 393.29 	
Date: Sep 20
Value: 379.4 	
Date: Sep 15
Value: 376.49 	
Date: Sep 10
Value: 344.98 	
Date: Sep 05
Value: 313.05 	
Date: Aug 31
Value: 301.4 	
Date: Aug 25
Value: 252.12 	
Date: Aug 20
Value: 204.82 	
Date: Aug 15
Value: 170.78 	
Date: Aug 10
Value: 154.6 	
Date: Aug 05
Value: 106.95 	
Date: Jul 31
Value: 99.13 	
Date: Jul 25
Value: 82.29 	
Date: Jul 20
Value: 66.35 	
Date: Jul 15
Value: 63.52 	
Date: Jul 10
Value: 53.2 	
Date: Jul 05
Value: 29.82 	
Date: Jun 30
Value: 15.85 	
Date: Jun 25
Value: 1.94 	
Date: May 31
Value: 1338.96 	
Date: May 25
Value: 1326.34 	
Date: May 20
Value: 1324.14 	
Date: May 15
Value: 1323.45 	
Date: May 10
Value: 1323.05 	
Date: May 05
Value: 1313.8 	
Date: Apr 30
Value: 1311.8 	
Date: Apr 25
Value: 1307.87 	
Date: Apr 20
Value: 1306.58 	
Date: Apr 15
Value: 1302.94 	
Date: Apr 10
Value: 1272.67 	
Date: Apr 05
Value: 1247.71 	
Date: Mar 31
Value: 1243.61 	
Date: Mar 25
Value: 1227.08 	
Date: Mar 20
Value: 1203.75 	
Date: Mar 15
Value: 1193.52 	
Date: Mar 10
Value: 1172.21 	
Date: Mar 05
Value: 1172.07 	
Date: Feb 28
Value: 1167.35 	
Date: Feb 25
Value: 1150.98 	
Date: Feb 20
Value: 1118.91 	
Date: Feb 15
Value: 1099.4 	
Date: Feb 10
Value: 1081.81 	
Date: Feb 05
Value: 1074.46 	
Date: Jan 31
Value: 1009.32 	
Date: Jan 25
Value: 960.56 	
Date: Jan 20
Value: 906.04 	
Date: Jan 15
Value: 888 	
Date: Jan 10
Value: 868.38 	
Date: Jan 05
Value: 868.3 	
Date: Dec 31
Value: 867.79 	
Date: Dec 25
Value: 845.92 	
Date: Dec 20
Value: 814.45 	
Date: Dec 15
Value: 732.72 	
Date: Dec 10
Value: 722.83 	
Date: Dec 05
Value: 721.09 	
Date: Nov 30
Value: 718.1 	
Date: Nov 25
Value: 714.54 	
Date: Nov 20
Value: 667.36 	
Date: Nov 15
Value: 665.61 	
Date: Nov 10
Value: 662.77 	
Date: Nov 05
Value: 655.53 	
Date: Oct 31
Value: 1995.28 	
Date: Oct 25
Value: 1920.4 	
Date: Oct 20
Value: 1871.11 	
Date: Oct 15
Value: 1854.04 	
Date: Oct 10
Value: 1837.63 	
Date: Oct 05
Value: 1817.52 	
Date: Sep 30
Value: 1812.82 	
Date: Sep 25
Value: 1800.68 	
Date: Sep 20
Value: 1786.79 	
Date: Sep 15
Value: 1783.88 	
Date: Sep 10
Value: 1752.37 	
Date: Sep 05
Value: 1720.44 	
Date: Aug 31
Value: 1708.79 	
Date: Aug 25
Value: 1659.51 	
Date: Aug 20
Value: 1612.21 	
Date: Aug 15
Value: 1578.17 	
Date: Aug 10
Value: 1561.99 	
Date: Aug 05
Value: 1514.34 	
Date: Jul 31
Value: 1506.52 	
Date: Jul 25
Value: 1489.68 	
Date: Jul 20
Value: 1473.74 	
Date: Jul 15
Value: 1470.91 	
Date: Jul 10
Value: 1460.59 	
Date: Jul 05
Value: 1437.21 	
Date: Jun 30
Value: 1423.24 	
Date: Jun 25
Value: 1409.33 	
Date: Jun 20
Value: 1407.39 	
Date: Jun 15
Value: 1394.17 	
Date: Jun 10
Value: 1389.3 	
Date: Jun 05
Value: 1362.2 	
Date: May 31
Value: 1469.34 	
Date: May 25
Value: 1455.99 	
Date: May 20
Value: 1442.1 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1420.66 	
Date: May 05
Value: 1409.69 	
Date: Apr 30
Value: 1399.53 	
Date: Apr 25
Value: 1388.58 	
Date: Apr 20
Value: 1378.39 	
Date: Apr 15
Value: 1366.73 	
Date: Apr 10
Value: 1351.57 	
Date: Apr 05
Value: 1336.77 	
Date: Mar 31
Value: 1321.5 	
Date: Mar 25
Value: 1302.31 	
Date: Mar 20
Value: 1283.65 	
Date: Mar 15
Value: 1261.73 	
Date: Mar 10
Value: 1242.57 	
Date: Mar 05
Value: 1219.03 	
Date: Feb 28
Value: 1198.47 	
Date: Feb 25
Value: 1185.41 	
Date: Feb 20
Value: 1158.79 	
Date: Feb 15
Value: 1136.46 	
Date: Feb 10
Value: 1119.7 	
Date: Feb 05
Value: 1094.69 	
Date: Jan 31
Value: 1064.05 	
Date: Jan 25
Value: 1032.31 	
Date: Jan 20
Value: 1007.54 	
Date: Jan 15
Value: 979.25 	
Date: Jan 10
Value: 941.85 	
Date: Jan 05
Value: 915.34 	
Date: Dec 31
Value: 893.01 	
Date: Dec 25
Value: 860.07 	
Date: Dec 20
Value: 830.4 	
Date: Dec 15
Value: 800.15 	
Date: Dec 10
Value: 772.87 	
Date: Dec 05
Value: 745.5 	
Date: Nov 30
Value: 717.11 	
Date: Nov 25
Value: 692.36 	
Date: Nov 20
Value: 663.66 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 612.45 	
Date: Nov 05
Value: 587.74 	
Date: Oct 31
Value: 2077.7 	
Date: Oct 25
Value: 2038.86 	
Date: Oct 20
Value: 2013.16 	
Date: Oct 15
Value: 1989.22 	
Date: Oct 10
Value: 1966.23 	
Date: Oct 05
Value: 1936.44 	
Date: Sep 30
Value: 1907.17 	
Date: Sep 25
Value: 1880.72 	
Date: Sep 20
Value: 1852.02 	
Date: Sep 15
Value: 1825.48 	
Date: Sep 10
Value: 1797.63 	
Date: Sep 05
Value: 1776.72 	
Date: Aug 31
Value: 1758.21 	
Date: Aug 25
Value: 1731.58 	
Date: Aug 20
Value: 1712.2 	
Date: Aug 15
Value: 1691.43 	
Date: Aug 10
Value: 1671.74 	
Date: Aug 05
Value: 1656.79 	
Date: Jul 31
Value: 1637.8 	
Date: Jul 25
Value: 1619.57 	
Date: Jul 20
Value: 1605.34 	
Date: Jul 15
Value: 1590.23 	
Date: Jul 10
Value: 1574.4 	
Date: Jul 05
Value: 1560.32 	
Date: Jun 30
Value: 1546.05 	
Date: Jun 25
Value: 1532.38 	
Date: Jun 20
Value: 1520.07 	
Date: Jun 15
Value: 1505.89 	
Date: Jun 10
Value: 1492.39 	
Date: Jun 05
Value: 1479.45 	
Date: Apr 20
Value: 1330.15 	
Date: Apr 15
Value: 1323.68 	
Date: Apr 10
Value: 1307.42 	
Date: Apr 05
Value: 1302.9 	
Date: Mar 31
Value: 1302.63 	
Date: Mar 25
Value: 1271.97 	
Date: Mar 20
Value: 1259.12 	
Date: Mar 15
Value: 1255.14 	
Date: Mar 10
Value: 1251.21 	
Date: Mar 05
Value: 1226.33 	
Date: Feb 28
Value: 1127.88 	
Date: Feb 25
Value: 1117.52 	
Date: Feb 20
Value: 1083.79 	
Date: Feb 15
Value: 1080.72 	
Date: Feb 10
Value: 1077.88 	
Date: Feb 05
Value: 1077.41 	
Date: Jan 31
Value: 1056.77 	
Date: Jan 25
Value: 1042.69 	
Date: Jan 20
Value: 1015.32 	
Date: Jan 15
Value: 1011.26 	
Date: Jan 10
Value: 978.56 	
Date: Jan 05
Value: 972.08 	
Date: Dec 31
Value: 949.53 	
Date: Dec 25
Value: 900.57 	
Date: Dec 20
Value: 858.53 	
Date: Dec 15
Value: 813.9 	
Date: Dec 10
Value: 765.98 	
Date: Dec 05
Value: 759.4 	
Date: Nov 30
Value: 728.38 	
Date: Nov 25
Value: 698.68 	
Date: Nov 20
Value: 667.53 	
Date: Nov 15
Value: 631.33 	
Date: Nov 10
Value: 622.59 	
Date: Nov 05
Value: 621.97 	
Date: Oct 31
Value: 587.89 	
Date: Oct 25
Value: 513.01 	
Date: Oct 20
Value: 463.72 	
Date: Oct 15
Value: 446.64 	
Date: Oct 10
Value: 430.24 	
Date: Oct 05
Value: 410.13 	
Date: Sep 30
Value: 405.42 	
Date: Sep 25
Value: 393.29 	
Date: Sep 20
Value: 379.4 	
Date: Sep 15
Value: 376.49 	
Date: Sep 10
Value: 344.98 	
Date: Sep 05
Value: 313.05 	
Date: Aug 31
Value: 301.4 	
Date: Aug 25
Value: 252.12 	
Date: Aug 20
Value: 204.82 	
Date: Aug 15
Value: 170.78 	
Date: Aug 10
Value: 154.6 	
Date: Aug 05
Value: 106.95 	
Date: Jul 31
Value: 99.13 	
Date: Jul 25
Value: 82.29 	
Date: Jul 20
Value: 66.35 	
Date: Jul 15
Value: 63.52 	
Date: Jul 10
Value: 53.2 	
Date: Jul 05
Value: 29.82 	
Date: Jun 30
Value: 15.85 	
Date: May 31
Value: 1338.96 	
Date: May 25
Value: 1326.34 	
Date: May 20
Value: 1324.14 	
Date: May 15
Value: 1323.45 	
Date: May 10
Value: 1323.05 	
Date: May 05
Value: 1313.8 	
Date: Apr 30
Value: 1311.8 	
Date: Apr 25
Value: 1307.87 	
Date: Apr 20
Value: 1306.58 	
Date: Apr 15
Value: 1302.94 	
Date: Apr 10
Value: 1272.67 	
Date: Apr 05
Value: 1247.71 	
Date: Mar 31
Value: 1243.61 	
Date: Mar 25
Value: 1227.08 	
Date: Mar 20
Value: 1203.75 	
Date: Mar 15
Value: 1193.52 	
Date: Mar 10
Value: 1172.21 	
Date: Mar 05
Value: 1172.07 	
Date: Feb 28
Value: 1167.35 	
Date: Feb 25
Value: 1150.98 	
Date: Feb 20
Value: 1118.91 	
Date: Feb 15
Value: 1099.4 	
Date: Feb 10
Value: 1081.81 	
Date: Feb 05
Value: 1074.46 	
Date: Jan 31
Value: 1009.32 	
Date: Jan 25
Value: 960.56 	
Date: Jan 20
Value: 906.04 	
Date: Jan 15
Value: 888 	
Date: Jan 10
Value: 868.38 	
Date: Jan 05
Value: 868.3 	
Date: Dec 31
Value: 867.79 	
Date: Dec 25
Value: 845.92 	
Date: Dec 20
Value: 814.45 	
Date: Dec 15
Value: 732.72 	
Date: Dec 10
Value: 722.83 	
Date: Dec 05
Value: 721.09 	
Date: Nov 30
Value: 718.1 	
Date: Nov 25
Value: 714.54 	
Date: Nov 20
Value: 667.36 	
Date: Nov 15
Value: 665.61 	
Date: Nov 10
Value: 662.77 	
Date: Nov 05
Value: 655.53 	
Date: Oct 31
Value: 1995.28 	
Date: Oct 25
Value: 1920.4 	
Date: Oct 20
Value: 1871.11 	
Date: Oct 15
Value: 1854.04 	
Date: Oct 10
Value: 1837.63 	
Date: Oct 05
Value: 1817.52 	
Date: Sep 30
Value: 1812.82 	
Date: Sep 25
Value: 1800.68 	
Date: Sep 20
Value: 1786.79 	
Date: Sep 15
Value: 1783.88 	
Date: Sep 10
Value: 1752.37 	
Date: Sep 05
Value: 1720.44 	
Date: Aug 31
Value: 1708.79 	
Date: Aug 25
Value: 1659.51 	
Date: Aug 20
Value: 1612.21 	
Date: Aug 15
Value: 1578.17 	
Date: Aug 10
Value: 1561.99 	
Date: Aug 05
Value: 1514.34 	
Date: Jul 31
Value: 1506.52 	
Date: Jul 25
Value: 1489.68 	
Date: Jul 20
Value: 1473.74 	
Date: Jul 15
Value: 1470.91 	
Date: Jul 10
Value: 1460.59 	
Date: Jul 05
Value: 1437.21 	
Date: Jun 30
Value: 1423.24 	
Date: Jun 25
Value: 1409.33 	
Date: Jun 20
Value: 1407.39 	
Date: Jun 15
Value: 1394.17 	
Date: Jun 10
Value: 1389.3 	
Date: Jun 05
Value: 1362.2 	
Date: May 31
Value: 1469.34 	
Date: May 25
Value: 1455.99 	
Date: May 20
Value: 1442.1 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1420.66 	
Date: May 05
Value: 1409.69 	
Date: Apr 30
Value: 1399.53 	
Date: Apr 25
Value: 1388.58 	
Date: Apr 20
Value: 1378.39 	
Date: Apr 15
Value: 1366.73 	
Date: Apr 10
Value: 1351.57 	
Date: Apr 05
Value: 1336.77 	
Date: Mar 31
Value: 1321.5 	
Date: Mar 25
Value: 1302.31 	
Date: Mar 20
Value: 1283.65 	
Date: Mar 15
Value: 1261.73 	
Date: Mar 10
Value: 1242.57 	
Date: Mar 05
Value: 1219.03 	
Date: Feb 28
Value: 1198.47 	
Date: Feb 25
Value: 1185.41 	
Date: Feb 20
Value: 1158.79 	
Date: Feb 15
Value: 1136.46 	
Date: Feb 10
Value: 1119.7 	
Date: Feb 05
Value: 1094.69 	
Date: Jan 31
Value: 1064.05 	
Date: Jan 25
Value: 1032.31 	
Date: Jan 20
Value: 1007.54 	
Date: Jan 15
Value: 979.25 	
Date: Jan 10
Value: 941.85 	
Date: Jan 05
Value: 915.34 	
Date: Dec 31
Value: 893.01 	
Date: Dec 25
Value: 860.07 	
Date: Dec 20
Value: 830.4 	
Date: Dec 15
Value: 800.15 	
Date: Dec 10
Value: 772.87 	
Date: Dec 05
Value: 745.5 	
Date: Nov 30
Value: 717.11 	
Date: Nov 25
Value: 692.36 	
Date: Nov 20
Value: 663.66 	
Date: Nov 15
Value: 640.15 	
Date: Nov 10
Value: 612.45 	
Date: Nov 05
Value: 587.74 	
Date: Oct 31
Value: 2077.7 	
Date: Oct 25
Value: 2038.86 	
Date: Oct 20
Value: 2013.16 	
Date: Oct 15
Value: 1989.22 	
Date: Oct 10
Value: 1966.23 	
Date: Oct 05
Value: 1936.44 	
Date: Sep 30
Value: 1907.17 	
Date: Sep 25
Value: 1880.72 	
Date: Sep 20
Value: 1852.02 	
Date: Sep 15
Value: 1825.48 	
Date: Sep 10
Value: 1797.63 	
Date: Sep 05
Value: 1776.72 	
Date: Aug 31
Value: 1758.21 	
Date: Aug 25
Value: 1731.58 	
Date: Aug 20
Value: 1712.2 	
Date: Aug 15
Value: 1691.43 	
Date: Aug 10
Value: 1671.74 	
Date: Aug 05
Value: 1656.79 	
Date: Jul 31
Value: 1637.8 	
Date: Jul 25
Value: 1619.57 	
Date: Jul 20
Value: 1605.34 	
Date: Jul 15
Value: 1590.23 	
Date: Jul 10
Value: 1574.4 	
Date: Jul 05
Value: 1560.32 	
Date: Jun 30
Value: 1546.05 	
Date: Jun 25
Value: 1532.38 	
Date: Jun 20
Value: 1520.07 	
Date: Jun 15
Value: 1505.89 	
Date: Jun 10
Value: 1492.39 	
Date: Jun 05
Value: 1479.45

Top