Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: Apr 20
Value: 922.13 	
Date: Apr 15
Value: 904.86 	
Date: Apr 10
Value: 899.35 	
Date: Apr 05
Value: 898.93 	
Date: Mar 31
Value: 898.54 	
Date: Mar 25
Value: 885.59 	
Date: Mar 20
Value: 883.51 	
Date: Mar 15
Value: 883.16 	
Date: Mar 10
Value: 877.52 	
Date: Mar 05
Value: 871.89 	
Date: Feb 28
Value: 857.67 	
Date: Feb 25
Value: 855 	
Date: Feb 20
Value: 811.77 	
Date: Feb 15
Value: 811.24 	
Date: Feb 10
Value: 809.82 	
Date: Feb 05
Value: 806.54 	
Date: Jan 31
Value: 799.05 	
Date: Jan 25
Value: 779.94 	
Date: Jan 20
Value: 753.23 	
Date: Jan 15
Value: 752.42 	
Date: Jan 10
Value: 746.16 	
Date: Jan 05
Value: 711.44 	
Date: Dec 31
Value: 695.62 	
Date: Dec 25
Value: 678.84 	
Date: Dec 20
Value: 657.47 	
Date: Dec 15
Value: 630.31 	
Date: Dec 10
Value: 618.48 	
Date: Dec 05
Value: 600.02 	
Date: Nov 30
Value: 575.5 	
Date: Nov 25
Value: 562.76 	
Date: Nov 20
Value: 530.78 	
Date: Nov 15
Value: 523.35 	
Date: Nov 10
Value: 520.8 	
Date: Nov 05
Value: 518.23 	
Date: Oct 31
Value: 512.19 	
Date: Oct 25
Value: 484.44 	
Date: Oct 20
Value: 469.15 	
Date: Oct 15
Value: 437.6 	
Date: Oct 10
Value: 420.49 	
Date: Oct 05
Value: 394.32 	
Date: Sep 30
Value: 393.83 	
Date: Sep 25
Value: 390.97 	
Date: Sep 20
Value: 368.91 	
Date: Sep 15
Value: 360.34 	
Date: Sep 10
Value: 346.62 	
Date: Sep 05
Value: 315.31 	
Date: Aug 31
Value: 283.88 	
Date: Aug 25
Value: 267.61 	
Date: Aug 20
Value: 213.38 	
Date: Aug 15
Value: 198.49 	
Date: Aug 10
Value: 180 	
Date: Aug 05
Value: 148.94 	
Date: Jul 31
Value: 140.52 	
Date: Jul 25
Value: 125.79 	
Date: Jul 20
Value: 96.68 	
Date: Jul 15
Value: 88.67 	
Date: Jul 10
Value: 66.42 	
Date: Jul 05
Value: 30.01 	
Date: Jun 30
Value: 11.68 	
Date: May 31
Value: 1165.89 	
Date: May 25
Value: 1128.12 	
Date: May 20
Value: 1119.65 	
Date: May 15
Value: 1119.06 	
Date: May 10
Value: 1118.69 	
Date: May 05
Value: 1115.58 	
Date: Apr 30
Value: 1112.34 	
Date: Apr 25
Value: 1100.39 	
Date: Apr 20
Value: 1098.16 	
Date: Apr 15
Value: 1096.11 	
Date: Apr 10
Value: 1079.16 	
Date: Apr 05
Value: 1059.78 	
Date: Mar 31
Value: 1047.81 	
Date: Mar 25
Value: 1022.05 	
Date: Mar 20
Value: 1008.45 	
Date: Mar 15
Value: 991.9 	
Date: Mar 10
Value: 969.96 	
Date: Mar 05
Value: 968.93 	
Date: Feb 28
Value: 946.15 	
Date: Feb 25
Value: 931.53 	
Date: Feb 20
Value: 898.47 	
Date: Feb 15
Value: 874.29 	
Date: Feb 10
Value: 849.47 	
Date: Feb 05
Value: 840.7 	
Date: Jan 31
Value: 818.09 	
Date: Jan 25
Value: 787.17 	
Date: Jan 20
Value: 741.92 	
Date: Jan 15
Value: 722.34 	
Date: Jan 10
Value: 719.16 	
Date: Jan 05
Value: 718.59 	
Date: Dec 31
Value: 705.84 	
Date: Dec 25
Value: 676.72 	
Date: Dec 20
Value: 652.41 	
Date: Dec 15
Value: 630.99 	
Date: Dec 10
Value: 626.46 	
Date: Dec 05
Value: 607.74 	
Date: Nov 30
Value: 604.93 	
Date: Nov 25
Value: 602.73 	
Date: Nov 20
Value: 588.99 	
Date: Nov 15
Value: 583.29 	
Date: Nov 10
Value: 577.23 	
Date: Nov 05
Value: 560.24 	
Date: Oct 31
Value: 1775.57 	
Date: Oct 25
Value: 1747.82 	
Date: Oct 20
Value: 1732.53 	
Date: Oct 15
Value: 1700.98 	
Date: Oct 10
Value: 1683.87 	
Date: Oct 05
Value: 1657.7 	
Date: Sep 30
Value: 1657.21 	
Date: Sep 25
Value: 1654.35 	
Date: Sep 20
Value: 1632.29 	
Date: Sep 15
Value: 1623.72 	
Date: Sep 10
Value: 1610 	
Date: Sep 05
Value: 1578.69 	
Date: Aug 31
Value: 1547.26 	
Date: Aug 25
Value: 1530.99 	
Date: Aug 20
Value: 1476.76 	
Date: Aug 15
Value: 1461.87 	
Date: Aug 10
Value: 1443.38 	
Date: Aug 05
Value: 1412.32 	
Date: Jul 31
Value: 1403.9 	
Date: Jul 25
Value: 1389.17 	
Date: Jul 20
Value: 1360.06 	
Date: Jul 15
Value: 1352.05 	
Date: Jul 10
Value: 1329.8 	
Date: Jul 05
Value: 1293.39 	
Date: Jun 30
Value: 1275.06 	
Date: Jun 25
Value: 1263.38 	
Date: Jun 20
Value: 1257.72 	
Date: Jun 15
Value: 1225.05 	
Date: Jun 10
Value: 1201.88 	
Date: Jun 05
Value: 1187.04 	
Date: May 31
Value: 1059.04 	
Date: May 25
Value: 1045.41 	
Date: May 20
Value: 1032.78 	
Date: May 15
Value: 1020.79 	
Date: May 10
Value: 1011.97 	
Date: May 05
Value: 1002.67 	
Date: Apr 30
Value: 992.89 	
Date: Apr 25
Value: 982.43 	
Date: Apr 20
Value: 974.37 	
Date: Apr 15
Value: 967.31 	
Date: Apr 10
Value: 958 	
Date: Apr 05
Value: 948.34 	
Date: Mar 31
Value: 938.23 	
Date: Mar 25
Value: 924.9 	
Date: Mar 20
Value: 914.18 	
Date: Mar 15
Value: 902.17 	
Date: Mar 10
Value: 890.31 	
Date: Mar 05
Value: 876.11 	
Date: Feb 28
Value: 863.27 	
Date: Feb 25
Value: 854.58 	
Date: Feb 20
Value: 839.39 	
Date: Feb 15
Value: 826.98 	
Date: Feb 10
Value: 815.81 	
Date: Feb 05
Value: 799.87 	
Date: Jan 31
Value: 783.6 	
Date: Jan 25
Value: 764.21 	
Date: Jan 20
Value: 748.01 	
Date: Jan 15
Value: 729.17 	
Date: Jan 10
Value: 708.75 	
Date: Jan 05
Value: 689.94 	
Date: Dec 31
Value: 673.15 	
Date: Dec 25
Value: 652.03 	
Date: Dec 20
Value: 633.3 	
Date: Dec 15
Value: 615.66 	
Date: Dec 10
Value: 600.67 	
Date: Dec 05
Value: 582.87 	
Date: Nov 30
Value: 563.62 	
Date: Nov 25
Value: 547.31 	
Date: Nov 20
Value: 525.15 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 488.67 	
Date: Nov 05
Value: 468.86 	
Date: Oct 31
Value: 1563.72 	
Date: Oct 25
Value: 1535.13 	
Date: Oct 20
Value: 1513.51 	
Date: Oct 15
Value: 1493.54 	
Date: Oct 10
Value: 1479.26 	
Date: Oct 05
Value: 1454.11 	
Date: Sep 30
Value: 1432.55 	
Date: Sep 25
Value: 1414.09 	
Date: Sep 20
Value: 1395.89 	
Date: Sep 15
Value: 1377.43 	
Date: Sep 10
Value: 1357.21 	
Date: Sep 05
Value: 1339.42 	
Date: Aug 31
Value: 1323.12 	
Date: Aug 25
Value: 1300.42 	
Date: Aug 20
Value: 1283.79 	
Date: Aug 15
Value: 1266.22 	
Date: Aug 10
Value: 1248.52 	
Date: Aug 05
Value: 1233.78 	
Date: Jul 31
Value: 1216.96 	
Date: Jul 25
Value: 1199.6 	
Date: Jul 20
Value: 1188.05 	
Date: Jul 15
Value: 1174.47 	
Date: Jul 10
Value: 1158.96 	
Date: Jul 05
Value: 1145.14 	
Date: Jun 30
Value: 1132.31 	
Date: Jun 25
Value: 1117.85 	
Date: Jun 20
Value: 1104.76 	
Date: Jun 15
Value: 1091.58 	
Date: Jun 10
Value: 1080.98 	
Date: Jun 05
Value: 1068.85 	
Date: Apr 20
Value: 922.13 	
Date: Apr 15
Value: 904.86 	
Date: Apr 10
Value: 899.35 	
Date: Apr 05
Value: 898.93 	
Date: Mar 31
Value: 898.54 	
Date: Mar 25
Value: 885.59 	
Date: Mar 20
Value: 883.51 	
Date: Mar 15
Value: 883.16 	
Date: Mar 10
Value: 877.52 	
Date: Mar 05
Value: 871.89 	
Date: Feb 28
Value: 857.67 	
Date: Feb 25
Value: 855 	
Date: Feb 20
Value: 811.77 	
Date: Feb 15
Value: 811.24 	
Date: Feb 10
Value: 809.82 	
Date: Feb 05
Value: 806.54 	
Date: Jan 31
Value: 799.05 	
Date: Jan 25
Value: 779.94 	
Date: Jan 20
Value: 753.23 	
Date: Jan 15
Value: 752.42 	
Date: Jan 10
Value: 746.16 	
Date: Jan 05
Value: 711.44 	
Date: Dec 31
Value: 695.62 	
Date: Dec 25
Value: 678.84 	
Date: Dec 20
Value: 657.47 	
Date: Dec 15
Value: 630.31 	
Date: Dec 10
Value: 618.48 	
Date: Dec 05
Value: 600.02 	
Date: Nov 30
Value: 575.5 	
Date: Nov 25
Value: 562.76 	
Date: Nov 20
Value: 530.78 	
Date: Nov 15
Value: 523.35 	
Date: Nov 10
Value: 520.8 	
Date: Nov 05
Value: 518.23 	
Date: Oct 31
Value: 512.19 	
Date: Oct 25
Value: 484.44 	
Date: Oct 20
Value: 469.15 	
Date: Oct 15
Value: 437.6 	
Date: Oct 10
Value: 420.49 	
Date: Oct 05
Value: 394.32 	
Date: Sep 30
Value: 393.83 	
Date: Sep 25
Value: 390.97 	
Date: Sep 20
Value: 368.91 	
Date: Sep 15
Value: 360.34 	
Date: Sep 10
Value: 346.62 	
Date: Sep 05
Value: 315.31 	
Date: Aug 31
Value: 283.88 	
Date: Aug 25
Value: 267.61 	
Date: Aug 20
Value: 213.38 	
Date: Aug 15
Value: 198.49 	
Date: Aug 10
Value: 180 	
Date: Aug 05
Value: 148.94 	
Date: Jul 31
Value: 140.52 	
Date: Jul 25
Value: 125.79 	
Date: Jul 20
Value: 96.68 	
Date: Jul 15
Value: 88.67 	
Date: Jul 10
Value: 66.42 	
Date: Jul 05
Value: 30.01 	
Date: May 31
Value: 1165.89 	
Date: May 25
Value: 1128.12 	
Date: May 20
Value: 1119.65 	
Date: May 15
Value: 1119.06 	
Date: May 10
Value: 1118.69 	
Date: May 05
Value: 1115.58 	
Date: Apr 30
Value: 1112.34 	
Date: Apr 25
Value: 1100.39 	
Date: Apr 20
Value: 1098.16 	
Date: Apr 15
Value: 1096.11 	
Date: Apr 10
Value: 1079.16 	
Date: Apr 05
Value: 1059.78 	
Date: Mar 31
Value: 1047.81 	
Date: Mar 25
Value: 1022.05 	
Date: Mar 20
Value: 1008.45 	
Date: Mar 15
Value: 991.9 	
Date: Mar 10
Value: 969.96 	
Date: Mar 05
Value: 968.93 	
Date: Feb 28
Value: 946.15 	
Date: Feb 25
Value: 931.53 	
Date: Feb 20
Value: 898.47 	
Date: Feb 15
Value: 874.29 	
Date: Feb 10
Value: 849.47 	
Date: Feb 05
Value: 840.7 	
Date: Jan 31
Value: 818.09 	
Date: Jan 25
Value: 787.17 	
Date: Jan 20
Value: 741.92 	
Date: Jan 15
Value: 722.34 	
Date: Jan 10
Value: 719.16 	
Date: Jan 05
Value: 718.59 	
Date: Dec 31
Value: 705.84 	
Date: Dec 25
Value: 676.72 	
Date: Dec 20
Value: 652.41 	
Date: Dec 15
Value: 630.99 	
Date: Dec 10
Value: 626.46 	
Date: Dec 05
Value: 607.74 	
Date: Nov 30
Value: 604.93 	
Date: Nov 25
Value: 602.73 	
Date: Nov 20
Value: 588.99 	
Date: Nov 15
Value: 583.29 	
Date: Nov 10
Value: 577.23 	
Date: Nov 05
Value: 560.24 	
Date: Oct 31
Value: 1775.57 	
Date: Oct 25
Value: 1747.82 	
Date: Oct 20
Value: 1732.53 	
Date: Oct 15
Value: 1700.98 	
Date: Oct 10
Value: 1683.87 	
Date: Oct 05
Value: 1657.7 	
Date: Sep 30
Value: 1657.21 	
Date: Sep 25
Value: 1654.35 	
Date: Sep 20
Value: 1632.29 	
Date: Sep 15
Value: 1623.72 	
Date: Sep 10
Value: 1610 	
Date: Sep 05
Value: 1578.69 	
Date: Aug 31
Value: 1547.26 	
Date: Aug 25
Value: 1530.99 	
Date: Aug 20
Value: 1476.76 	
Date: Aug 15
Value: 1461.87 	
Date: Aug 10
Value: 1443.38 	
Date: Aug 05
Value: 1412.32 	
Date: Jul 31
Value: 1403.9 	
Date: Jul 25
Value: 1389.17 	
Date: Jul 20
Value: 1360.06 	
Date: Jul 15
Value: 1352.05 	
Date: Jul 10
Value: 1329.8 	
Date: Jul 05
Value: 1293.39 	
Date: Jun 30
Value: 1275.06 	
Date: Jun 25
Value: 1263.38 	
Date: Jun 20
Value: 1257.72 	
Date: Jun 15
Value: 1225.05 	
Date: Jun 10
Value: 1201.88 	
Date: Jun 05
Value: 1187.04 	
Date: May 31
Value: 1059.04 	
Date: May 25
Value: 1045.41 	
Date: May 20
Value: 1032.78 	
Date: May 15
Value: 1020.79 	
Date: May 10
Value: 1011.97 	
Date: May 05
Value: 1002.67 	
Date: Apr 30
Value: 992.89 	
Date: Apr 25
Value: 982.43 	
Date: Apr 20
Value: 974.37 	
Date: Apr 15
Value: 967.31 	
Date: Apr 10
Value: 958 	
Date: Apr 05
Value: 948.34 	
Date: Mar 31
Value: 938.23 	
Date: Mar 25
Value: 924.9 	
Date: Mar 20
Value: 914.18 	
Date: Mar 15
Value: 902.17 	
Date: Mar 10
Value: 890.31 	
Date: Mar 05
Value: 876.11 	
Date: Feb 28
Value: 863.27 	
Date: Feb 25
Value: 854.58 	
Date: Feb 20
Value: 839.39 	
Date: Feb 15
Value: 826.98 	
Date: Feb 10
Value: 815.81 	
Date: Feb 05
Value: 799.87 	
Date: Jan 31
Value: 783.6 	
Date: Jan 25
Value: 764.21 	
Date: Jan 20
Value: 748.01 	
Date: Jan 15
Value: 729.17 	
Date: Jan 10
Value: 708.75 	
Date: Jan 05
Value: 689.94 	
Date: Dec 31
Value: 673.15 	
Date: Dec 25
Value: 652.03 	
Date: Dec 20
Value: 633.3 	
Date: Dec 15
Value: 615.66 	
Date: Dec 10
Value: 600.67 	
Date: Dec 05
Value: 582.87 	
Date: Nov 30
Value: 563.62 	
Date: Nov 25
Value: 547.31 	
Date: Nov 20
Value: 525.15 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 488.67 	
Date: Nov 05
Value: 468.86 	
Date: Oct 31
Value: 1563.72 	
Date: Oct 25
Value: 1535.13 	
Date: Oct 20
Value: 1513.51 	
Date: Oct 15
Value: 1493.54 	
Date: Oct 10
Value: 1479.26 	
Date: Oct 05
Value: 1454.11 	
Date: Sep 30
Value: 1432.55 	
Date: Sep 25
Value: 1414.09 	
Date: Sep 20
Value: 1395.89 	
Date: Sep 15
Value: 1377.43 	
Date: Sep 10
Value: 1357.21 	
Date: Sep 05
Value: 1339.42 	
Date: Aug 31
Value: 1323.12 	
Date: Aug 25
Value: 1300.42 	
Date: Aug 20
Value: 1283.79 	
Date: Aug 15
Value: 1266.22 	
Date: Aug 10
Value: 1248.52 	
Date: Aug 05
Value: 1233.78 	
Date: Jul 31
Value: 1216.96 	
Date: Jul 25
Value: 1199.6 	
Date: Jul 20
Value: 1188.05 	
Date: Jul 15
Value: 1174.47 	
Date: Jul 10
Value: 1158.96 	
Date: Jul 05
Value: 1145.14 	
Date: Jun 30
Value: 1132.31 	
Date: Jun 25
Value: 1117.85 	
Date: Jun 20
Value: 1104.76 	
Date: Jun 15
Value: 1091.58 	
Date: Jun 10
Value: 1080.98 	
Date: Jun 05
Value: 1068.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: Apr 20
Value: 649.85 	
Date: Apr 15
Value: 638.04 	
Date: Apr 10
Value: 633.85 	
Date: Apr 05
Value: 632.24 	
Date: Mar 31
Value: 631.84 	
Date: Mar 25
Value: 628.35 	
Date: Mar 20
Value: 627.4 	
Date: Mar 15
Value: 626.23 	
Date: Mar 10
Value: 624.21 	
Date: Mar 05
Value: 612.91 	
Date: Feb 28
Value: 596.69 	
Date: Feb 25
Value: 596.31 	
Date: Feb 20
Value: 584.8 	
Date: Feb 15
Value: 583.77 	
Date: Feb 10
Value: 583.12 	
Date: Feb 05
Value: 581.85 	
Date: Jan 31
Value: 574.42 	
Date: Jan 25
Value: 565.82 	
Date: Jan 20
Value: 546.84 	
Date: Jan 15
Value: 546.57 	
Date: Jan 10
Value: 544.06 	
Date: Jan 05
Value: 527.4 	
Date: Dec 31
Value: 519.67 	
Date: Dec 25
Value: 513.41 	
Date: Dec 20
Value: 502.3 	
Date: Dec 15
Value: 482.44 	
Date: Dec 10
Value: 477.51 	
Date: Dec 05
Value: 471.12 	
Date: Nov 30
Value: 463.99 	
Date: Nov 25
Value: 456.29 	
Date: Nov 20
Value: 438.37 	
Date: Nov 15
Value: 427.91 	
Date: Nov 10
Value: 426.19 	
Date: Nov 05
Value: 425.19 	
Date: Oct 31
Value: 417.89 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 392.18 	
Date: Oct 15
Value: 380.02 	
Date: Oct 10
Value: 372.92 	
Date: Oct 05
Value: 347.14 	
Date: Sep 30
Value: 345.07 	
Date: Sep 25
Value: 341.9 	
Date: Sep 20
Value: 317.16 	
Date: Sep 15
Value: 309.82 	
Date: Sep 10
Value: 302.86 	
Date: Sep 05
Value: 265.49 	
Date: Aug 31
Value: 240.66 	
Date: Aug 25
Value: 224.56 	
Date: Aug 20
Value: 183.18 	
Date: Aug 15
Value: 176.09 	
Date: Aug 10
Value: 162.48 	
Date: Aug 05
Value: 141.7 	
Date: Jul 31
Value: 137.24 	
Date: Jul 25
Value: 118.73 	
Date: Jul 20
Value: 95.24 	
Date: Jul 15
Value: 82.62 	
Date: Jul 10
Value: 60.13 	
Date: Jul 05
Value: 24.89 	
Date: Jun 30
Value: 9.14 	
Date: May 31
Value: 830.58 	
Date: May 25
Value: 807.97 	
Date: May 20
Value: 805.82 	
Date: May 15
Value: 805.58 	
Date: May 10
Value: 805.34 	
Date: May 05
Value: 801.83 	
Date: Apr 30
Value: 801.07 	
Date: Apr 25
Value: 792.71 	
Date: Apr 20
Value: 790.69 	
Date: Apr 15
Value: 788.5 	
Date: Apr 10
Value: 780.17 	
Date: Apr 05
Value: 769.55 	
Date: Mar 31
Value: 762.3 	
Date: Mar 25
Value: 746 	
Date: Mar 20
Value: 740.65 	
Date: Mar 15
Value: 730.89 	
Date: Mar 10
Value: 722.25 	
Date: Mar 05
Value: 721.81 	
Date: Feb 28
Value: 710.26 	
Date: Feb 25
Value: 705.05 	
Date: Feb 20
Value: 691.08 	
Date: Feb 15
Value: 677.72 	
Date: Feb 10
Value: 666.05 	
Date: Feb 05
Value: 662.7 	
Date: Jan 31
Value: 645.65 	
Date: Jan 25
Value: 633.31 	
Date: Jan 20
Value: 615.88 	
Date: Jan 15
Value: 610.79 	
Date: Jan 10
Value: 606.9 	
Date: Jan 05
Value: 604.55 	
Date: Dec 31
Value: 596.74 	
Date: Dec 25
Value: 584.95 	
Date: Dec 20
Value: 571.11 	
Date: Dec 15
Value: 560.25 	
Date: Dec 10
Value: 557.69 	
Date: Dec 05
Value: 548.6 	
Date: Nov 30
Value: 548.04 	
Date: Nov 25
Value: 545.02 	
Date: Nov 20
Value: 533.32 	
Date: Nov 15
Value: 532.36 	
Date: Nov 10
Value: 528.98 	
Date: Nov 05
Value: 515.02 	
Date: Oct 31
Value: 1321.86 	
Date: Oct 25
Value: 1306.82 	
Date: Oct 20
Value: 1296.14 	
Date: Oct 15
Value: 1283.99 	
Date: Oct 10
Value: 1276.88 	
Date: Oct 05
Value: 1251.1 	
Date: Sep 30
Value: 1249.04 	
Date: Sep 25
Value: 1245.86 	
Date: Sep 20
Value: 1221.12 	
Date: Sep 15
Value: 1213.78 	
Date: Sep 10
Value: 1206.83 	
Date: Sep 05
Value: 1169.45 	
Date: Aug 31
Value: 1144.62 	
Date: Aug 25
Value: 1128.53 	
Date: Aug 20
Value: 1087.14 	
Date: Aug 15
Value: 1080.05 	
Date: Aug 10
Value: 1066.44 	
Date: Aug 05
Value: 1045.66 	
Date: Jul 31
Value: 1041.2 	
Date: Jul 25
Value: 1022.69 	
Date: Jul 20
Value: 999.2 	
Date: Jul 15
Value: 986.59 	
Date: Jul 10
Value: 964.09 	
Date: Jul 05
Value: 928.86 	
Date: Jun 30
Value: 913.1 	
Date: Jun 25
Value: 903.96 	
Date: Jun 20
Value: 901.71 	
Date: Jun 15
Value: 886.42 	
Date: Jun 10
Value: 872.22 	
Date: Jun 05
Value: 852.48 	
Date: May 31
Value: 663.78 	
Date: May 25
Value: 652.52 	
Date: May 20
Value: 642 	
Date: May 15
Value: 634.07 	
Date: May 10
Value: 627.13 	
Date: May 05
Value: 620.92 	
Date: Apr 30
Value: 613.57 	
Date: Apr 25
Value: 606.59 	
Date: Apr 20
Value: 601.72 	
Date: Apr 15
Value: 596.97 	
Date: Apr 10
Value: 590.48 	
Date: Apr 05
Value: 584.22 	
Date: Mar 31
Value: 577.45 	
Date: Mar 25
Value: 569.27 	
Date: Mar 20
Value: 563.36 	
Date: Mar 15
Value: 556.83 	
Date: Mar 10
Value: 550.57 	
Date: Mar 05
Value: 543.16 	
Date: Feb 28
Value: 535.22 	
Date: Feb 25
Value: 530.52 	
Date: Feb 20
Value: 523.28 	
Date: Feb 15
Value: 516.25 	
Date: Feb 10
Value: 510.28 	
Date: Feb 05
Value: 502.41 	
Date: Jan 31
Value: 493.35 	
Date: Jan 25
Value: 482.89 	
Date: Jan 20
Value: 473.87 	
Date: Jan 15
Value: 464.4 	
Date: Jan 10
Value: 454.12 	
Date: Jan 05
Value: 444.99 	
Date: Dec 31
Value: 436.2 	
Date: Dec 25
Value: 425.4 	
Date: Dec 20
Value: 416.59 	
Date: Dec 15
Value: 407.27 	
Date: Dec 10
Value: 399.54 	
Date: Dec 05
Value: 390.78 	
Date: Nov 30
Value: 381.13 	
Date: Nov 25
Value: 372.44 	
Date: Nov 20
Value: 359.32 	
Date: Nov 15
Value: 349.92 	
Date: Nov 10
Value: 338.98 	
Date: Nov 05
Value: 329.2 	
Date: Oct 31
Value: 1033.5 	
Date: Oct 25
Value: 1018.62 	
Date: Oct 20
Value: 1008.05 	
Date: Oct 15
Value: 997.06 	
Date: Oct 10
Value: 988.86 	
Date: Oct 05
Value: 974.52 	
Date: Sep 30
Value: 961.91 	
Date: Sep 25
Value: 951.51 	
Date: Sep 20
Value: 939.48 	
Date: Sep 15
Value: 928.61 	
Date: Sep 10
Value: 916.04 	
Date: Sep 05
Value: 905.12 	
Date: Aug 31
Value: 893.39 	
Date: Aug 25
Value: 878.15 	
Date: Aug 20
Value: 865.34 	
Date: Aug 15
Value: 851.26 	
Date: Aug 10
Value: 835.59 	
Date: Aug 05
Value: 821.9 	
Date: Jul 31
Value: 807.24 	
Date: Jul 25
Value: 791.15 	
Date: Jul 20
Value: 779.27 	
Date: Jul 15
Value: 767.64 	
Date: Jul 10
Value: 753.78 	
Date: Jul 05
Value: 741.36 	
Date: Jun 30
Value: 729.08 	
Date: Jun 25
Value: 716.83 	
Date: Jun 20
Value: 705.11 	
Date: Jun 15
Value: 693.86 	
Date: Jun 10
Value: 683.76 	
Date: Jun 05
Value: 672.4 	
Date: Apr 20
Value: 649.85 	
Date: Apr 15
Value: 638.04 	
Date: Apr 10
Value: 633.85 	
Date: Apr 05
Value: 632.24 	
Date: Mar 31
Value: 631.84 	
Date: Mar 25
Value: 628.35 	
Date: Mar 20
Value: 627.4 	
Date: Mar 15
Value: 626.23 	
Date: Mar 10
Value: 624.21 	
Date: Mar 05
Value: 612.91 	
Date: Feb 28
Value: 596.69 	
Date: Feb 25
Value: 596.31 	
Date: Feb 20
Value: 584.8 	
Date: Feb 15
Value: 583.77 	
Date: Feb 10
Value: 583.12 	
Date: Feb 05
Value: 581.85 	
Date: Jan 31
Value: 574.42 	
Date: Jan 25
Value: 565.82 	
Date: Jan 20
Value: 546.84 	
Date: Jan 15
Value: 546.57 	
Date: Jan 10
Value: 544.06 	
Date: Jan 05
Value: 527.4 	
Date: Dec 31
Value: 519.67 	
Date: Dec 25
Value: 513.41 	
Date: Dec 20
Value: 502.3 	
Date: Dec 15
Value: 482.44 	
Date: Dec 10
Value: 477.51 	
Date: Dec 05
Value: 471.12 	
Date: Nov 30
Value: 463.99 	
Date: Nov 25
Value: 456.29 	
Date: Nov 20
Value: 438.37 	
Date: Nov 15
Value: 427.91 	
Date: Nov 10
Value: 426.19 	
Date: Nov 05
Value: 425.19 	
Date: Oct 31
Value: 417.89 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 392.18 	
Date: Oct 15
Value: 380.02 	
Date: Oct 10
Value: 372.92 	
Date: Oct 05
Value: 347.14 	
Date: Sep 30
Value: 345.07 	
Date: Sep 25
Value: 341.9 	
Date: Sep 20
Value: 317.16 	
Date: Sep 15
Value: 309.82 	
Date: Sep 10
Value: 302.86 	
Date: Sep 05
Value: 265.49 	
Date: Aug 31
Value: 240.66 	
Date: Aug 25
Value: 224.56 	
Date: Aug 20
Value: 183.18 	
Date: Aug 15
Value: 176.09 	
Date: Aug 10
Value: 162.48 	
Date: Aug 05
Value: 141.7 	
Date: Jul 31
Value: 137.24 	
Date: Jul 25
Value: 118.73 	
Date: Jul 20
Value: 95.24 	
Date: Jul 15
Value: 82.62 	
Date: Jul 10
Value: 60.13 	
Date: Jul 05
Value: 24.89 	
Date: May 31
Value: 830.58 	
Date: May 25
Value: 807.97 	
Date: May 20
Value: 805.82 	
Date: May 15
Value: 805.58 	
Date: May 10
Value: 805.34 	
Date: May 05
Value: 801.83 	
Date: Apr 30
Value: 801.07 	
Date: Apr 25
Value: 792.71 	
Date: Apr 20
Value: 790.69 	
Date: Apr 15
Value: 788.5 	
Date: Apr 10
Value: 780.17 	
Date: Apr 05
Value: 769.55 	
Date: Mar 31
Value: 762.3 	
Date: Mar 25
Value: 746 	
Date: Mar 20
Value: 740.65 	
Date: Mar 15
Value: 730.89 	
Date: Mar 10
Value: 722.25 	
Date: Mar 05
Value: 721.81 	
Date: Feb 28
Value: 710.26 	
Date: Feb 25
Value: 705.05 	
Date: Feb 20
Value: 691.08 	
Date: Feb 15
Value: 677.72 	
Date: Feb 10
Value: 666.05 	
Date: Feb 05
Value: 662.7 	
Date: Jan 31
Value: 645.65 	
Date: Jan 25
Value: 633.31 	
Date: Jan 20
Value: 615.88 	
Date: Jan 15
Value: 610.79 	
Date: Jan 10
Value: 606.9 	
Date: Jan 05
Value: 604.55 	
Date: Dec 31
Value: 596.74 	
Date: Dec 25
Value: 584.95 	
Date: Dec 20
Value: 571.11 	
Date: Dec 15
Value: 560.25 	
Date: Dec 10
Value: 557.69 	
Date: Dec 05
Value: 548.6 	
Date: Nov 30
Value: 548.04 	
Date: Nov 25
Value: 545.02 	
Date: Nov 20
Value: 533.32 	
Date: Nov 15
Value: 532.36 	
Date: Nov 10
Value: 528.98 	
Date: Nov 05
Value: 515.02 	
Date: Oct 31
Value: 1321.86 	
Date: Oct 25
Value: 1306.82 	
Date: Oct 20
Value: 1296.14 	
Date: Oct 15
Value: 1283.99 	
Date: Oct 10
Value: 1276.88 	
Date: Oct 05
Value: 1251.1 	
Date: Sep 30
Value: 1249.04 	
Date: Sep 25
Value: 1245.86 	
Date: Sep 20
Value: 1221.12 	
Date: Sep 15
Value: 1213.78 	
Date: Sep 10
Value: 1206.83 	
Date: Sep 05
Value: 1169.45 	
Date: Aug 31
Value: 1144.62 	
Date: Aug 25
Value: 1128.53 	
Date: Aug 20
Value: 1087.14 	
Date: Aug 15
Value: 1080.05 	
Date: Aug 10
Value: 1066.44 	
Date: Aug 05
Value: 1045.66 	
Date: Jul 31
Value: 1041.2 	
Date: Jul 25
Value: 1022.69 	
Date: Jul 20
Value: 999.2 	
Date: Jul 15
Value: 986.59 	
Date: Jul 10
Value: 964.09 	
Date: Jul 05
Value: 928.86 	
Date: Jun 30
Value: 913.1 	
Date: Jun 25
Value: 903.96 	
Date: Jun 20
Value: 901.71 	
Date: Jun 15
Value: 886.42 	
Date: Jun 10
Value: 872.22 	
Date: Jun 05
Value: 852.48 	
Date: May 31
Value: 663.78 	
Date: May 25
Value: 652.52 	
Date: May 20
Value: 642 	
Date: May 15
Value: 634.07 	
Date: May 10
Value: 627.13 	
Date: May 05
Value: 620.92 	
Date: Apr 30
Value: 613.57 	
Date: Apr 25
Value: 606.59 	
Date: Apr 20
Value: 601.72 	
Date: Apr 15
Value: 596.97 	
Date: Apr 10
Value: 590.48 	
Date: Apr 05
Value: 584.22 	
Date: Mar 31
Value: 577.45 	
Date: Mar 25
Value: 569.27 	
Date: Mar 20
Value: 563.36 	
Date: Mar 15
Value: 556.83 	
Date: Mar 10
Value: 550.57 	
Date: Mar 05
Value: 543.16 	
Date: Feb 28
Value: 535.22 	
Date: Feb 25
Value: 530.52 	
Date: Feb 20
Value: 523.28 	
Date: Feb 15
Value: 516.25 	
Date: Feb 10
Value: 510.28 	
Date: Feb 05
Value: 502.41 	
Date: Jan 31
Value: 493.35 	
Date: Jan 25
Value: 482.89 	
Date: Jan 20
Value: 473.87 	
Date: Jan 15
Value: 464.4 	
Date: Jan 10
Value: 454.12 	
Date: Jan 05
Value: 444.99 	
Date: Dec 31
Value: 436.2 	
Date: Dec 25
Value: 425.4 	
Date: Dec 20
Value: 416.59 	
Date: Dec 15
Value: 407.27 	
Date: Dec 10
Value: 399.54 	
Date: Dec 05
Value: 390.78 	
Date: Nov 30
Value: 381.13 	
Date: Nov 25
Value: 372.44 	
Date: Nov 20
Value: 359.32 	
Date: Nov 15
Value: 349.92 	
Date: Nov 10
Value: 338.98 	
Date: Nov 05
Value: 329.2 	
Date: Oct 31
Value: 1033.5 	
Date: Oct 25
Value: 1018.62 	
Date: Oct 20
Value: 1008.05 	
Date: Oct 15
Value: 997.06 	
Date: Oct 10
Value: 988.86 	
Date: Oct 05
Value: 974.52 	
Date: Sep 30
Value: 961.91 	
Date: Sep 25
Value: 951.51 	
Date: Sep 20
Value: 939.48 	
Date: Sep 15
Value: 928.61 	
Date: Sep 10
Value: 916.04 	
Date: Sep 05
Value: 905.12 	
Date: Aug 31
Value: 893.39 	
Date: Aug 25
Value: 878.15 	
Date: Aug 20
Value: 865.34 	
Date: Aug 15
Value: 851.26 	
Date: Aug 10
Value: 835.59 	
Date: Aug 05
Value: 821.9 	
Date: Jul 31
Value: 807.24 	
Date: Jul 25
Value: 791.15 	
Date: Jul 20
Value: 779.27 	
Date: Jul 15
Value: 767.64 	
Date: Jul 10
Value: 753.78 	
Date: Jul 05
Value: 741.36 	
Date: Jun 30
Value: 729.08 	
Date: Jun 25
Value: 716.83 	
Date: Jun 20
Value: 705.11 	
Date: Jun 15
Value: 693.86 	
Date: Jun 10
Value: 683.76 	
Date: Jun 05
Value: 672.4

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: Apr 20
Value: 778.68 	
Date: Apr 15
Value: 765.09 	
Date: Apr 10
Value: 753.25 	
Date: Apr 05
Value: 739.18 	
Date: Mar 31
Value: 721.93 	
Date: Mar 25
Value: 706.35 	
Date: Mar 20
Value: 700.8 	
Date: Mar 15
Value: 672.62 	
Date: Mar 10
Value: 661.01 	
Date: Mar 05
Value: 647.49 	
Date: Feb 28
Value: 631.76 	
Date: Feb 25
Value: 628.74 	
Date: Feb 20
Value: 624.49 	
Date: Feb 15
Value: 619.75 	
Date: Feb 10
Value: 611.78 	
Date: Feb 05
Value: 603.96 	
Date: Jan 31
Value: 594.37 	
Date: Jan 25
Value: 588.21 	
Date: Jan 20
Value: 587.48 	
Date: Jan 15
Value: 555.08 	
Date: Jan 10
Value: 521.93 	
Date: Jan 05
Value: 519.55 	
Date: Dec 31
Value: 506.47 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 464.7 	
Date: Dec 15
Value: 453.71 	
Date: Dec 10
Value: 439.84 	
Date: Dec 05
Value: 422.05 	
Date: Nov 30
Value: 401.48 	
Date: Nov 25
Value: 388.19 	
Date: Nov 20
Value: 370.47 	
Date: Nov 15
Value: 355.37 	
Date: Nov 10
Value: 329.87 	
Date: Nov 05
Value: 321.74 	
Date: Oct 31
Value: 298.24 	
Date: Oct 25
Value: 274.09 	
Date: Oct 20
Value: 251.56 	
Date: Oct 15
Value: 241.3 	
Date: Oct 10
Value: 226.61 	
Date: Oct 05
Value: 214.53 	
Date: Sep 30
Value: 194.49 	
Date: Sep 25
Value: 171.84 	
Date: Sep 20
Value: 157.61 	
Date: Sep 15
Value: 152.02 	
Date: Sep 10
Value: 148.09 	
Date: Sep 05
Value: 142.22 	
Date: Aug 31
Value: 141.05 	
Date: Aug 25
Value: 125.92 	
Date: Aug 20
Value: 103.16 	
Date: Aug 15
Value: 83.6 	
Date: Aug 10
Value: 75.16 	
Date: Aug 05
Value: 67.36 	
Date: Jul 31
Value: 65.95 	
Date: Jul 25
Value: 49.98 	
Date: Jul 20
Value: 39.59 	
Date: Jul 15
Value: 32.3 	
Date: Jul 10
Value: 28.32 	
Date: Jul 05
Value: 20.48 	
Date: Jun 30
Value: 13.54 	
Date: May 31
Value: 498.22 	
Date: May 25
Value: 495.9 	
Date: May 20
Value: 494.58 	
Date: May 15
Value: 486.25 	
Date: May 10
Value: 478.79 	
Date: May 05
Value: 472.11 	
Date: Apr 30
Value: 469.98 	
Date: Apr 25
Value: 469.12 	
Date: Apr 20
Value: 466.76 	
Date: Apr 15
Value: 465.87 	
Date: Apr 10
Value: 456.14 	
Date: Apr 05
Value: 446.22 	
Date: Mar 31
Value: 444.39 	
Date: Mar 25
Value: 440.31 	
Date: Mar 20
Value: 435.83 	
Date: Mar 15
Value: 430.42 	
Date: Mar 10
Value: 424.72 	
Date: Mar 05
Value: 423.36 	
Date: Feb 28
Value: 422.85 	
Date: Feb 25
Value: 419.59 	
Date: Feb 20
Value: 415.46 	
Date: Feb 15
Value: 409.03 	
Date: Feb 10
Value: 407.38 	
Date: Feb 05
Value: 401.35 	
Date: Jan 31
Value: 378.17 	
Date: Jan 25
Value: 348.46 	
Date: Jan 20
Value: 343.82 	
Date: Jan 15
Value: 340.44 	
Date: Jan 10
Value: 330.38 	
Date: Jan 05
Value: 310.16 	
Date: Dec 31
Value: 309.1 	
Date: Dec 25
Value: 302.24 	
Date: Dec 20
Value: 300.21 	
Date: Dec 15
Value: 274.07 	
Date: Dec 10
Value: 272.32 	
Date: Dec 05
Value: 269.24 	
Date: Nov 30
Value: 261.32 	
Date: Nov 25
Value: 259.6 	
Date: Nov 20
Value: 251.16 	
Date: Nov 15
Value: 243.63 	
Date: Nov 10
Value: 242.17 	
Date: Nov 05
Value: 237.22 	
Date: Oct 31
Value: 856.28 	
Date: Oct 25
Value: 832.13 	
Date: Oct 20
Value: 809.6 	
Date: Oct 15
Value: 799.34 	
Date: Oct 10
Value: 784.65 	
Date: Oct 05
Value: 772.57 	
Date: Sep 30
Value: 752.53 	
Date: Sep 25
Value: 729.88 	
Date: Sep 20
Value: 715.65 	
Date: Sep 15
Value: 710.06 	
Date: Sep 10
Value: 706.13 	
Date: Sep 05
Value: 700.26 	
Date: Aug 31
Value: 699.09 	
Date: Aug 25
Value: 683.96 	
Date: Aug 20
Value: 661.2 	
Date: Aug 15
Value: 641.64 	
Date: Aug 10
Value: 633.2 	
Date: Aug 05
Value: 625.4 	
Date: Jul 31
Value: 623.99 	
Date: Jul 25
Value: 608.02 	
Date: Jul 20
Value: 597.63 	
Date: Jul 15
Value: 590.34 	
Date: Jul 10
Value: 586.36 	
Date: Jul 05
Value: 578.52 	
Date: Jun 30
Value: 571.58 	
Date: Jun 25
Value: 558.03 	
Date: Jun 20
Value: 545.26 	
Date: Jun 15
Value: 524.58 	
Date: Jun 10
Value: 519.2 	
Date: Jun 05
Value: 508.54 	
Date: May 31
Value: 691.1 	
Date: May 25
Value: 682.75 	
Date: May 20
Value: 677.38 	
Date: May 15
Value: 670.34 	
Date: May 10
Value: 664.32 	
Date: May 05
Value: 658.45 	
Date: Apr 30
Value: 651.67 	
Date: Apr 25
Value: 645.41 	
Date: Apr 20
Value: 638.94 	
Date: Apr 15
Value: 631.78 	
Date: Apr 10
Value: 625.75 	
Date: Apr 05
Value: 617.97 	
Date: Mar 31
Value: 609.7 	
Date: Mar 25
Value: 598.38 	
Date: Mar 20
Value: 588.71 	
Date: Mar 15
Value: 578.95 	
Date: Mar 10
Value: 569.59 	
Date: Mar 05
Value: 560.42 	
Date: Feb 28
Value: 552.89 	
Date: Feb 25
Value: 546.1 	
Date: Feb 20
Value: 535.67 	
Date: Feb 15
Value: 526.12 	
Date: Feb 10
Value: 514.27 	
Date: Feb 05
Value: 504.37 	
Date: Jan 31
Value: 493.83 	
Date: Jan 25
Value: 477.67 	
Date: Jan 20
Value: 465.56 	
Date: Jan 15
Value: 455.25 	
Date: Jan 10
Value: 441.62 	
Date: Jan 05
Value: 431.04 	
Date: Dec 31
Value: 422.47 	
Date: Dec 25
Value: 408.79 	
Date: Dec 20
Value: 398.74 	
Date: Dec 15
Value: 387.11 	
Date: Dec 10
Value: 376.45 	
Date: Dec 05
Value: 365.95 	
Date: Nov 30
Value: 351.46 	
Date: Nov 25
Value: 342.33 	
Date: Nov 20
Value: 331.66 	
Date: Nov 15
Value: 322.12 	
Date: Nov 10
Value: 311.66 	
Date: Nov 05
Value: 301.28 	
Date: Oct 31
Value: 1018.84 	
Date: Oct 25
Value: 1002.9 	
Date: Oct 20
Value: 990 	
Date: Oct 15
Value: 977.65 	
Date: Oct 10
Value: 964.24 	
Date: Oct 05
Value: 950.84 	
Date: Sep 30
Value: 939.66 	
Date: Sep 25
Value: 928.38 	
Date: Sep 20
Value: 914.23 	
Date: Sep 15
Value: 901.73 	
Date: Sep 10
Value: 890.69 	
Date: Sep 05
Value: 879.76 	
Date: Aug 31
Value: 867.45 	
Date: Aug 25
Value: 854.97 	
Date: Aug 20
Value: 844.15 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 821.85 	
Date: Aug 05
Value: 811.8 	
Date: Jul 31
Value: 802.09 	
Date: Jul 25
Value: 790.14 	
Date: Jul 20
Value: 778.48 	
Date: Jul 15
Value: 767.09 	
Date: Jul 10
Value: 756.38 	
Date: Jul 05
Value: 747.79 	
Date: Jun 30
Value: 738.43 	
Date: Jun 25
Value: 730.52 	
Date: Jun 20
Value: 721.74 	
Date: Jun 15
Value: 712.8 	
Date: Jun 10
Value: 705.11 	
Date: Jun 05
Value: 697.79 	
Date: Apr 20
Value: 778.68 	
Date: Apr 15
Value: 765.09 	
Date: Apr 10
Value: 753.25 	
Date: Apr 05
Value: 739.18 	
Date: Mar 31
Value: 721.93 	
Date: Mar 25
Value: 706.35 	
Date: Mar 20
Value: 700.8 	
Date: Mar 15
Value: 672.62 	
Date: Mar 10
Value: 661.01 	
Date: Mar 05
Value: 647.49 	
Date: Feb 28
Value: 631.76 	
Date: Feb 25
Value: 628.74 	
Date: Feb 20
Value: 624.49 	
Date: Feb 15
Value: 619.75 	
Date: Feb 10
Value: 611.78 	
Date: Feb 05
Value: 603.96 	
Date: Jan 31
Value: 594.37 	
Date: Jan 25
Value: 588.21 	
Date: Jan 20
Value: 587.48 	
Date: Jan 15
Value: 555.08 	
Date: Jan 10
Value: 521.93 	
Date: Jan 05
Value: 519.55 	
Date: Dec 31
Value: 506.47 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 464.7 	
Date: Dec 15
Value: 453.71 	
Date: Dec 10
Value: 439.84 	
Date: Dec 05
Value: 422.05 	
Date: Nov 30
Value: 401.48 	
Date: Nov 25
Value: 388.19 	
Date: Nov 20
Value: 370.47 	
Date: Nov 15
Value: 355.37 	
Date: Nov 10
Value: 329.87 	
Date: Nov 05
Value: 321.74 	
Date: Oct 31
Value: 298.24 	
Date: Oct 25
Value: 274.09 	
Date: Oct 20
Value: 251.56 	
Date: Oct 15
Value: 241.3 	
Date: Oct 10
Value: 226.61 	
Date: Oct 05
Value: 214.53 	
Date: Sep 30
Value: 194.49 	
Date: Sep 25
Value: 171.84 	
Date: Sep 20
Value: 157.61 	
Date: Sep 15
Value: 152.02 	
Date: Sep 10
Value: 148.09 	
Date: Sep 05
Value: 142.22 	
Date: Aug 31
Value: 141.05 	
Date: Aug 25
Value: 125.92 	
Date: Aug 20
Value: 103.16 	
Date: Aug 15
Value: 83.6 	
Date: Aug 10
Value: 75.16 	
Date: Aug 05
Value: 67.36 	
Date: Jul 31
Value: 65.95 	
Date: Jul 25
Value: 49.98 	
Date: Jul 20
Value: 39.59 	
Date: Jul 15
Value: 32.3 	
Date: Jul 10
Value: 28.32 	
Date: Jul 05
Value: 20.48 	
Date: May 31
Value: 498.22 	
Date: May 25
Value: 495.9 	
Date: May 20
Value: 494.58 	
Date: May 15
Value: 486.25 	
Date: May 10
Value: 478.79 	
Date: May 05
Value: 472.11 	
Date: Apr 30
Value: 469.98 	
Date: Apr 25
Value: 469.12 	
Date: Apr 20
Value: 466.76 	
Date: Apr 15
Value: 465.87 	
Date: Apr 10
Value: 456.14 	
Date: Apr 05
Value: 446.22 	
Date: Mar 31
Value: 444.39 	
Date: Mar 25
Value: 440.31 	
Date: Mar 20
Value: 435.83 	
Date: Mar 15
Value: 430.42 	
Date: Mar 10
Value: 424.72 	
Date: Mar 05
Value: 423.36 	
Date: Feb 28
Value: 422.85 	
Date: Feb 25
Value: 419.59 	
Date: Feb 20
Value: 415.46 	
Date: Feb 15
Value: 409.03 	
Date: Feb 10
Value: 407.38 	
Date: Feb 05
Value: 401.35 	
Date: Jan 31
Value: 378.17 	
Date: Jan 25
Value: 348.46 	
Date: Jan 20
Value: 343.82 	
Date: Jan 15
Value: 340.44 	
Date: Jan 10
Value: 330.38 	
Date: Jan 05
Value: 310.16 	
Date: Dec 31
Value: 309.1 	
Date: Dec 25
Value: 302.24 	
Date: Dec 20
Value: 300.21 	
Date: Dec 15
Value: 274.07 	
Date: Dec 10
Value: 272.32 	
Date: Dec 05
Value: 269.24 	
Date: Nov 30
Value: 261.32 	
Date: Nov 25
Value: 259.6 	
Date: Nov 20
Value: 251.16 	
Date: Nov 15
Value: 243.63 	
Date: Nov 10
Value: 242.17 	
Date: Nov 05
Value: 237.22 	
Date: Oct 31
Value: 856.28 	
Date: Oct 25
Value: 832.13 	
Date: Oct 20
Value: 809.6 	
Date: Oct 15
Value: 799.34 	
Date: Oct 10
Value: 784.65 	
Date: Oct 05
Value: 772.57 	
Date: Sep 30
Value: 752.53 	
Date: Sep 25
Value: 729.88 	
Date: Sep 20
Value: 715.65 	
Date: Sep 15
Value: 710.06 	
Date: Sep 10
Value: 706.13 	
Date: Sep 05
Value: 700.26 	
Date: Aug 31
Value: 699.09 	
Date: Aug 25
Value: 683.96 	
Date: Aug 20
Value: 661.2 	
Date: Aug 15
Value: 641.64 	
Date: Aug 10
Value: 633.2 	
Date: Aug 05
Value: 625.4 	
Date: Jul 31
Value: 623.99 	
Date: Jul 25
Value: 608.02 	
Date: Jul 20
Value: 597.63 	
Date: Jul 15
Value: 590.34 	
Date: Jul 10
Value: 586.36 	
Date: Jul 05
Value: 578.52 	
Date: Jun 30
Value: 571.58 	
Date: Jun 25
Value: 558.03 	
Date: Jun 20
Value: 545.26 	
Date: Jun 15
Value: 524.58 	
Date: Jun 10
Value: 519.2 	
Date: Jun 05
Value: 508.54 	
Date: May 31
Value: 691.1 	
Date: May 25
Value: 682.75 	
Date: May 20
Value: 677.38 	
Date: May 15
Value: 670.34 	
Date: May 10
Value: 664.32 	
Date: May 05
Value: 658.45 	
Date: Apr 30
Value: 651.67 	
Date: Apr 25
Value: 645.41 	
Date: Apr 20
Value: 638.94 	
Date: Apr 15
Value: 631.78 	
Date: Apr 10
Value: 625.75 	
Date: Apr 05
Value: 617.97 	
Date: Mar 31
Value: 609.7 	
Date: Mar 25
Value: 598.38 	
Date: Mar 20
Value: 588.71 	
Date: Mar 15
Value: 578.95 	
Date: Mar 10
Value: 569.59 	
Date: Mar 05
Value: 560.42 	
Date: Feb 28
Value: 552.89 	
Date: Feb 25
Value: 546.1 	
Date: Feb 20
Value: 535.67 	
Date: Feb 15
Value: 526.12 	
Date: Feb 10
Value: 514.27 	
Date: Feb 05
Value: 504.37 	
Date: Jan 31
Value: 493.83 	
Date: Jan 25
Value: 477.67 	
Date: Jan 20
Value: 465.56 	
Date: Jan 15
Value: 455.25 	
Date: Jan 10
Value: 441.62 	
Date: Jan 05
Value: 431.04 	
Date: Dec 31
Value: 422.47 	
Date: Dec 25
Value: 408.79 	
Date: Dec 20
Value: 398.74 	
Date: Dec 15
Value: 387.11 	
Date: Dec 10
Value: 376.45 	
Date: Dec 05
Value: 365.95 	
Date: Nov 30
Value: 351.46 	
Date: Nov 25
Value: 342.33 	
Date: Nov 20
Value: 331.66 	
Date: Nov 15
Value: 322.12 	
Date: Nov 10
Value: 311.66 	
Date: Nov 05
Value: 301.28 	
Date: Oct 31
Value: 1018.84 	
Date: Oct 25
Value: 1002.9 	
Date: Oct 20
Value: 990 	
Date: Oct 15
Value: 977.65 	
Date: Oct 10
Value: 964.24 	
Date: Oct 05
Value: 950.84 	
Date: Sep 30
Value: 939.66 	
Date: Sep 25
Value: 928.38 	
Date: Sep 20
Value: 914.23 	
Date: Sep 15
Value: 901.73 	
Date: Sep 10
Value: 890.69 	
Date: Sep 05
Value: 879.76 	
Date: Aug 31
Value: 867.45 	
Date: Aug 25
Value: 854.97 	
Date: Aug 20
Value: 844.15 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 821.85 	
Date: Aug 05
Value: 811.8 	
Date: Jul 31
Value: 802.09 	
Date: Jul 25
Value: 790.14 	
Date: Jul 20
Value: 778.48 	
Date: Jul 15
Value: 767.09 	
Date: Jul 10
Value: 756.38 	
Date: Jul 05
Value: 747.79 	
Date: Jun 30
Value: 738.43 	
Date: Jun 25
Value: 730.52 	
Date: Jun 20
Value: 721.74 	
Date: Jun 15
Value: 712.8 	
Date: Jun 10
Value: 705.11 	
Date: Jun 05
Value: 697.79

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: Apr 20
Value: 728 	
Date: Apr 15
Value: 710.2 	
Date: Apr 10
Value: 706.9 	
Date: Apr 05
Value: 706.39 	
Date: Mar 31
Value: 705.93 	
Date: Mar 25
Value: 698.38 	
Date: Mar 20
Value: 697.48 	
Date: Mar 15
Value: 697.28 	
Date: Mar 10
Value: 692.55 	
Date: Mar 05
Value: 687.17 	
Date: Feb 28
Value: 679.59 	
Date: Feb 25
Value: 678.82 	
Date: Feb 20
Value: 654.92 	
Date: Feb 15
Value: 654.42 	
Date: Feb 10
Value: 653.79 	
Date: Feb 05
Value: 651.57 	
Date: Jan 31
Value: 645.66 	
Date: Jan 25
Value: 632.05 	
Date: Jan 20
Value: 609.76 	
Date: Jan 15
Value: 609.07 	
Date: Jan 10
Value: 606.43 	
Date: Jan 05
Value: 576.11 	
Date: Dec 31
Value: 569.07 	
Date: Dec 25
Value: 561.59 	
Date: Dec 20
Value: 546.85 	
Date: Dec 15
Value: 526.84 	
Date: Dec 10
Value: 520.65 	
Date: Dec 05
Value: 508.64 	
Date: Nov 30
Value: 497.41 	
Date: Nov 25
Value: 488.56 	
Date: Nov 20
Value: 465.84 	
Date: Nov 15
Value: 461.89 	
Date: Nov 10
Value: 460.27 	
Date: Nov 05
Value: 458.71 	
Date: Oct 31
Value: 454.33 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 427.12 	
Date: Oct 15
Value: 405.48 	
Date: Oct 10
Value: 396.02 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 367.04 	
Date: Sep 25
Value: 365.27 	
Date: Sep 20
Value: 340.98 	
Date: Sep 15
Value: 333.23 	
Date: Sep 10
Value: 325.87 	
Date: Sep 05
Value: 294.49 	
Date: Aug 31
Value: 263.75 	
Date: Aug 25
Value: 250.91 	
Date: Aug 20
Value: 201.41 	
Date: Aug 15
Value: 193.65 	
Date: Aug 10
Value: 181.87 	
Date: Aug 05
Value: 155.02 	
Date: Jul 31
Value: 146.32 	
Date: Jul 25
Value: 124.65 	
Date: Jul 20
Value: 103.14 	
Date: Jul 15
Value: 92.2 	
Date: Jul 10
Value: 64.79 	
Date: Jul 05
Value: 28.27 	
Date: Jun 30
Value: 13.92 	
Date: May 31
Value: 995.86 	
Date: May 25
Value: 960.66 	
Date: May 20
Value: 957.49 	
Date: May 15
Value: 956.85 	
Date: May 10
Value: 956.45 	
Date: May 05
Value: 954.17 	
Date: Apr 30
Value: 952.26 	
Date: Apr 25
Value: 941.37 	
Date: Apr 20
Value: 938.84 	
Date: Apr 15
Value: 936.87 	
Date: Apr 10
Value: 924.48 	
Date: Apr 05
Value: 908.58 	
Date: Mar 31
Value: 898.08 	
Date: Mar 25
Value: 875.19 	
Date: Mar 20
Value: 865.77 	
Date: Mar 15
Value: 850.73 	
Date: Mar 10
Value: 835.7 	
Date: Mar 05
Value: 835.12 	
Date: Feb 28
Value: 816.07 	
Date: Feb 25
Value: 806.9 	
Date: Feb 20
Value: 782.64 	
Date: Feb 15
Value: 759.05 	
Date: Feb 10
Value: 741.84 	
Date: Feb 05
Value: 736.97 	
Date: Jan 31
Value: 723.53 	
Date: Jan 25
Value: 704.51 	
Date: Jan 20
Value: 678.43 	
Date: Jan 15
Value: 667.81 	
Date: Jan 10
Value: 664.77 	
Date: Jan 05
Value: 662.77 	
Date: Dec 31
Value: 648.96 	
Date: Dec 25
Value: 634.16 	
Date: Dec 20
Value: 618.7 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 603.66 	
Date: Dec 05
Value: 589.89 	
Date: Nov 30
Value: 589.37 	
Date: Nov 25
Value: 585.96 	
Date: Nov 20
Value: 579.12 	
Date: Nov 15
Value: 576.89 	
Date: Nov 10
Value: 572.48 	
Date: Nov 05
Value: 553.55 	
Date: Oct 31
Value: 1533.07 	
Date: Oct 25
Value: 1516.67 	
Date: Oct 20
Value: 1505.86 	
Date: Oct 15
Value: 1484.22 	
Date: Oct 10
Value: 1474.77 	
Date: Oct 05
Value: 1446.89 	
Date: Sep 30
Value: 1445.79 	
Date: Sep 25
Value: 1444.01 	
Date: Sep 20
Value: 1419.73 	
Date: Sep 15
Value: 1411.97 	
Date: Sep 10
Value: 1404.62 	
Date: Sep 05
Value: 1373.24 	
Date: Aug 31
Value: 1342.5 	
Date: Aug 25
Value: 1329.65 	
Date: Aug 20
Value: 1280.16 	
Date: Aug 15
Value: 1272.4 	
Date: Aug 10
Value: 1260.61 	
Date: Aug 05
Value: 1233.76 	
Date: Jul 31
Value: 1225.06 	
Date: Jul 25
Value: 1203.39 	
Date: Jul 20
Value: 1181.88 	
Date: Jul 15
Value: 1170.94 	
Date: Jul 10
Value: 1143.54 	
Date: Jul 05
Value: 1107.01 	
Date: Jun 30
Value: 1092.67 	
Date: Jun 25
Value: 1078.74 	
Date: Jun 20
Value: 1074.24 	
Date: Jun 15
Value: 1049.01 	
Date: Jun 10
Value: 1032.02 	
Date: Jun 05
Value: 1017.41 	
Date: May 31
Value: 774.69 	
Date: May 25
Value: 762.33 	
Date: May 20
Value: 751.63 	
Date: May 15
Value: 742.11 	
Date: May 10
Value: 734.59 	
Date: May 05
Value: 727.28 	
Date: Apr 30
Value: 718.66 	
Date: Apr 25
Value: 709.82 	
Date: Apr 20
Value: 703.71 	
Date: Apr 15
Value: 698.28 	
Date: Apr 10
Value: 690.78 	
Date: Apr 05
Value: 683.4 	
Date: Mar 31
Value: 676.05 	
Date: Mar 25
Value: 665.92 	
Date: Mar 20
Value: 658.41 	
Date: Mar 15
Value: 650.79 	
Date: Mar 10
Value: 643.33 	
Date: Mar 05
Value: 634.51 	
Date: Feb 28
Value: 625.58 	
Date: Feb 25
Value: 620.2 	
Date: Feb 20
Value: 611.44 	
Date: Feb 15
Value: 603.36 	
Date: Feb 10
Value: 596.13 	
Date: Feb 05
Value: 586.12 	
Date: Jan 31
Value: 576.1 	
Date: Jan 25
Value: 564.11 	
Date: Jan 20
Value: 553.81 	
Date: Jan 15
Value: 542.18 	
Date: Jan 10
Value: 529.84 	
Date: Jan 05
Value: 518.27 	
Date: Dec 31
Value: 508.51 	
Date: Dec 25
Value: 495.25 	
Date: Dec 20
Value: 484.07 	
Date: Dec 15
Value: 473.6 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 453.7 	
Date: Nov 30
Value: 442.27 	
Date: Nov 25
Value: 431.6 	
Date: Nov 20
Value: 415.84 	
Date: Nov 15
Value: 404.31 	
Date: Nov 10
Value: 390.15 	
Date: Nov 05
Value: 377.15 	
Date: Oct 31
Value: 1191.88 	
Date: Oct 25
Value: 1172.69 	
Date: Oct 20
Value: 1158.87 	
Date: Oct 15
Value: 1144.22 	
Date: Oct 10
Value: 1134.61 	
Date: Oct 05
Value: 1115.99 	
Date: Sep 30
Value: 1100.15 	
Date: Sep 25
Value: 1086.67 	
Date: Sep 20
Value: 1072.88 	
Date: Sep 15
Value: 1059.09 	
Date: Sep 10
Value: 1044.32 	
Date: Sep 05
Value: 1031.54 	
Date: Aug 31
Value: 1017.95 	
Date: Aug 25
Value: 999.58 	
Date: Aug 20
Value: 985.33 	
Date: Aug 15
Value: 970.1 	
Date: Aug 10
Value: 953.41 	
Date: Aug 05
Value: 939.02 	
Date: Jul 31
Value: 924.21 	
Date: Jul 25
Value: 907.63 	
Date: Jul 20
Value: 896.06 	
Date: Jul 15
Value: 883.96 	
Date: Jul 10
Value: 868.79 	
Date: Jul 05
Value: 856.46 	
Date: Jun 30
Value: 844.06 	
Date: Jun 25
Value: 830.38 	
Date: Jun 20
Value: 817.41 	
Date: Jun 15
Value: 805.39 	
Date: Jun 10
Value: 795.02 	
Date: Jun 05
Value: 783.42 	
Date: Apr 20
Value: 728 	
Date: Apr 15
Value: 710.2 	
Date: Apr 10
Value: 706.9 	
Date: Apr 05
Value: 706.39 	
Date: Mar 31
Value: 705.93 	
Date: Mar 25
Value: 698.38 	
Date: Mar 20
Value: 697.48 	
Date: Mar 15
Value: 697.28 	
Date: Mar 10
Value: 692.55 	
Date: Mar 05
Value: 687.17 	
Date: Feb 28
Value: 679.59 	
Date: Feb 25
Value: 678.82 	
Date: Feb 20
Value: 654.92 	
Date: Feb 15
Value: 654.42 	
Date: Feb 10
Value: 653.79 	
Date: Feb 05
Value: 651.57 	
Date: Jan 31
Value: 645.66 	
Date: Jan 25
Value: 632.05 	
Date: Jan 20
Value: 609.76 	
Date: Jan 15
Value: 609.07 	
Date: Jan 10
Value: 606.43 	
Date: Jan 05
Value: 576.11 	
Date: Dec 31
Value: 569.07 	
Date: Dec 25
Value: 561.59 	
Date: Dec 20
Value: 546.85 	
Date: Dec 15
Value: 526.84 	
Date: Dec 10
Value: 520.65 	
Date: Dec 05
Value: 508.64 	
Date: Nov 30
Value: 497.41 	
Date: Nov 25
Value: 488.56 	
Date: Nov 20
Value: 465.84 	
Date: Nov 15
Value: 461.89 	
Date: Nov 10
Value: 460.27 	
Date: Nov 05
Value: 458.71 	
Date: Oct 31
Value: 454.33 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 427.12 	
Date: Oct 15
Value: 405.48 	
Date: Oct 10
Value: 396.02 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 367.04 	
Date: Sep 25
Value: 365.27 	
Date: Sep 20
Value: 340.98 	
Date: Sep 15
Value: 333.23 	
Date: Sep 10
Value: 325.87 	
Date: Sep 05
Value: 294.49 	
Date: Aug 31
Value: 263.75 	
Date: Aug 25
Value: 250.91 	
Date: Aug 20
Value: 201.41 	
Date: Aug 15
Value: 193.65 	
Date: Aug 10
Value: 181.87 	
Date: Aug 05
Value: 155.02 	
Date: Jul 31
Value: 146.32 	
Date: Jul 25
Value: 124.65 	
Date: Jul 20
Value: 103.14 	
Date: Jul 15
Value: 92.2 	
Date: Jul 10
Value: 64.79 	
Date: Jul 05
Value: 28.27 	
Date: May 31
Value: 995.86 	
Date: May 25
Value: 960.66 	
Date: May 20
Value: 957.49 	
Date: May 15
Value: 956.85 	
Date: May 10
Value: 956.45 	
Date: May 05
Value: 954.17 	
Date: Apr 30
Value: 952.26 	
Date: Apr 25
Value: 941.37 	
Date: Apr 20
Value: 938.84 	
Date: Apr 15
Value: 936.87 	
Date: Apr 10
Value: 924.48 	
Date: Apr 05
Value: 908.58 	
Date: Mar 31
Value: 898.08 	
Date: Mar 25
Value: 875.19 	
Date: Mar 20
Value: 865.77 	
Date: Mar 15
Value: 850.73 	
Date: Mar 10
Value: 835.7 	
Date: Mar 05
Value: 835.12 	
Date: Feb 28
Value: 816.07 	
Date: Feb 25
Value: 806.9 	
Date: Feb 20
Value: 782.64 	
Date: Feb 15
Value: 759.05 	
Date: Feb 10
Value: 741.84 	
Date: Feb 05
Value: 736.97 	
Date: Jan 31
Value: 723.53 	
Date: Jan 25
Value: 704.51 	
Date: Jan 20
Value: 678.43 	
Date: Jan 15
Value: 667.81 	
Date: Jan 10
Value: 664.77 	
Date: Jan 05
Value: 662.77 	
Date: Dec 31
Value: 648.96 	
Date: Dec 25
Value: 634.16 	
Date: Dec 20
Value: 618.7 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 603.66 	
Date: Dec 05
Value: 589.89 	
Date: Nov 30
Value: 589.37 	
Date: Nov 25
Value: 585.96 	
Date: Nov 20
Value: 579.12 	
Date: Nov 15
Value: 576.89 	
Date: Nov 10
Value: 572.48 	
Date: Nov 05
Value: 553.55 	
Date: Oct 31
Value: 1533.07 	
Date: Oct 25
Value: 1516.67 	
Date: Oct 20
Value: 1505.86 	
Date: Oct 15
Value: 1484.22 	
Date: Oct 10
Value: 1474.77 	
Date: Oct 05
Value: 1446.89 	
Date: Sep 30
Value: 1445.79 	
Date: Sep 25
Value: 1444.01 	
Date: Sep 20
Value: 1419.73 	
Date: Sep 15
Value: 1411.97 	
Date: Sep 10
Value: 1404.62 	
Date: Sep 05
Value: 1373.24 	
Date: Aug 31
Value: 1342.5 	
Date: Aug 25
Value: 1329.65 	
Date: Aug 20
Value: 1280.16 	
Date: Aug 15
Value: 1272.4 	
Date: Aug 10
Value: 1260.61 	
Date: Aug 05
Value: 1233.76 	
Date: Jul 31
Value: 1225.06 	
Date: Jul 25
Value: 1203.39 	
Date: Jul 20
Value: 1181.88 	
Date: Jul 15
Value: 1170.94 	
Date: Jul 10
Value: 1143.54 	
Date: Jul 05
Value: 1107.01 	
Date: Jun 30
Value: 1092.67 	
Date: Jun 25
Value: 1078.74 	
Date: Jun 20
Value: 1074.24 	
Date: Jun 15
Value: 1049.01 	
Date: Jun 10
Value: 1032.02 	
Date: Jun 05
Value: 1017.41 	
Date: May 31
Value: 774.69 	
Date: May 25
Value: 762.33 	
Date: May 20
Value: 751.63 	
Date: May 15
Value: 742.11 	
Date: May 10
Value: 734.59 	
Date: May 05
Value: 727.28 	
Date: Apr 30
Value: 718.66 	
Date: Apr 25
Value: 709.82 	
Date: Apr 20
Value: 703.71 	
Date: Apr 15
Value: 698.28 	
Date: Apr 10
Value: 690.78 	
Date: Apr 05
Value: 683.4 	
Date: Mar 31
Value: 676.05 	
Date: Mar 25
Value: 665.92 	
Date: Mar 20
Value: 658.41 	
Date: Mar 15
Value: 650.79 	
Date: Mar 10
Value: 643.33 	
Date: Mar 05
Value: 634.51 	
Date: Feb 28
Value: 625.58 	
Date: Feb 25
Value: 620.2 	
Date: Feb 20
Value: 611.44 	
Date: Feb 15
Value: 603.36 	
Date: Feb 10
Value: 596.13 	
Date: Feb 05
Value: 586.12 	
Date: Jan 31
Value: 576.1 	
Date: Jan 25
Value: 564.11 	
Date: Jan 20
Value: 553.81 	
Date: Jan 15
Value: 542.18 	
Date: Jan 10
Value: 529.84 	
Date: Jan 05
Value: 518.27 	
Date: Dec 31
Value: 508.51 	
Date: Dec 25
Value: 495.25 	
Date: Dec 20
Value: 484.07 	
Date: Dec 15
Value: 473.6 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 453.7 	
Date: Nov 30
Value: 442.27 	
Date: Nov 25
Value: 431.6 	
Date: Nov 20
Value: 415.84 	
Date: Nov 15
Value: 404.31 	
Date: Nov 10
Value: 390.15 	
Date: Nov 05
Value: 377.15 	
Date: Oct 31
Value: 1191.88 	
Date: Oct 25
Value: 1172.69 	
Date: Oct 20
Value: 1158.87 	
Date: Oct 15
Value: 1144.22 	
Date: Oct 10
Value: 1134.61 	
Date: Oct 05
Value: 1115.99 	
Date: Sep 30
Value: 1100.15 	
Date: Sep 25
Value: 1086.67 	
Date: Sep 20
Value: 1072.88 	
Date: Sep 15
Value: 1059.09 	
Date: Sep 10
Value: 1044.32 	
Date: Sep 05
Value: 1031.54 	
Date: Aug 31
Value: 1017.95 	
Date: Aug 25
Value: 999.58 	
Date: Aug 20
Value: 985.33 	
Date: Aug 15
Value: 970.1 	
Date: Aug 10
Value: 953.41 	
Date: Aug 05
Value: 939.02 	
Date: Jul 31
Value: 924.21 	
Date: Jul 25
Value: 907.63 	
Date: Jul 20
Value: 896.06 	
Date: Jul 15
Value: 883.96 	
Date: Jul 10
Value: 868.79 	
Date: Jul 05
Value: 856.46 	
Date: Jun 30
Value: 844.06 	
Date: Jun 25
Value: 830.38 	
Date: Jun 20
Value: 817.41 	
Date: Jun 15
Value: 805.39 	
Date: Jun 10
Value: 795.02 	
Date: Jun 05
Value: 783.42

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: Apr 20
Value: 874.51 	
Date: Apr 15
Value: 869.1 	
Date: Apr 10
Value: 857.95 	
Date: Apr 05
Value: 845.82 	
Date: Mar 31
Value: 836.59 	
Date: Mar 25
Value: 819.59 	
Date: Mar 20
Value: 813.65 	
Date: Mar 15
Value: 794.03 	
Date: Mar 10
Value: 784.88 	
Date: Mar 05
Value: 764.86 	
Date: Feb 28
Value: 709.67 	
Date: Feb 25
Value: 704.5 	
Date: Feb 20
Value: 701.92 	
Date: Feb 15
Value: 695.25 	
Date: Feb 10
Value: 693.64 	
Date: Feb 05
Value: 690.18 	
Date: Jan 31
Value: 678.33 	
Date: Jan 25
Value: 672.51 	
Date: Jan 20
Value: 666.4 	
Date: Jan 15
Value: 646.41 	
Date: Jan 10
Value: 629.79 	
Date: Jan 05
Value: 627.52 	
Date: Dec 31
Value: 606.53 	
Date: Dec 25
Value: 580.7 	
Date: Dec 20
Value: 563.97 	
Date: Dec 15
Value: 537.03 	
Date: Dec 10
Value: 513.73 	
Date: Dec 05
Value: 508.12 	
Date: Nov 30
Value: 497.56 	
Date: Nov 25
Value: 487.57 	
Date: Nov 20
Value: 472.49 	
Date: Nov 15
Value: 447.08 	
Date: Nov 10
Value: 430.81 	
Date: Nov 05
Value: 428.72 	
Date: Oct 31
Value: 400.11 	
Date: Oct 25
Value: 365.66 	
Date: Oct 20
Value: 337.66 	
Date: Oct 15
Value: 331.96 	
Date: Oct 10
Value: 324.83 	
Date: Oct 05
Value: 300.54 	
Date: Sep 30
Value: 287.09 	
Date: Sep 25
Value: 264.42 	
Date: Sep 20
Value: 247.04 	
Date: Sep 15
Value: 244.91 	
Date: Sep 10
Value: 240.39 	
Date: Sep 05
Value: 205.87 	
Date: Aug 31
Value: 202.51 	
Date: Aug 25
Value: 181.86 	
Date: Aug 20
Value: 153.88 	
Date: Aug 15
Value: 139.11 	
Date: Aug 10
Value: 126.57 	
Date: Aug 05
Value: 107.78 	
Date: Jul 31
Value: 105.02 	
Date: Jul 25
Value: 85.62 	
Date: Jul 20
Value: 64.7 	
Date: Jul 15
Value: 52.79 	
Date: Jul 10
Value: 46.8 	
Date: Jul 05
Value: 28.3 	
Date: Jun 30
Value: 12.98 	
Date: May 31
Value: 675.81 	
Date: May 25
Value: 672.59 	
Date: May 20
Value: 671.5 	
Date: May 15
Value: 668.23 	
Date: May 10
Value: 665.83 	
Date: May 05
Value: 656.64 	
Date: Apr 30
Value: 656.54 	
Date: Apr 25
Value: 653.58 	
Date: Apr 20
Value: 651.61 	
Date: Apr 15
Value: 649.42 	
Date: Apr 10
Value: 636.61 	
Date: Apr 05
Value: 624.92 	
Date: Mar 31
Value: 622.26 	
Date: Mar 25
Value: 614.88 	
Date: Mar 20
Value: 610.77 	
Date: Mar 15
Value: 608.8 	
Date: Mar 10
Value: 604.49 	
Date: Mar 05
Value: 604.05 	
Date: Feb 28
Value: 603.63 	
Date: Feb 25
Value: 600.77 	
Date: Feb 20
Value: 594.49 	
Date: Feb 15
Value: 590.08 	
Date: Feb 10
Value: 587.28 	
Date: Feb 05
Value: 582.36 	
Date: Jan 31
Value: 545.62 	
Date: Jan 25
Value: 530.33 	
Date: Jan 20
Value: 520.35 	
Date: Jan 15
Value: 515 	
Date: Jan 10
Value: 497.98 	
Date: Jan 05
Value: 492.75 	
Date: Dec 31
Value: 492.04 	
Date: Dec 25
Value: 482.03 	
Date: Dec 20
Value: 473.34 	
Date: Dec 15
Value: 441.98 	
Date: Dec 10
Value: 437.15 	
Date: Dec 05
Value: 436.48 	
Date: Nov 30
Value: 434.79 	
Date: Nov 25
Value: 433.71 	
Date: Nov 20
Value: 410.3 	
Date: Nov 15
Value: 409.7 	
Date: Nov 10
Value: 409.23 	
Date: Nov 05
Value: 407.79 	
Date: Oct 31
Value: 1139.15 	
Date: Oct 25
Value: 1104.71 	
Date: Oct 20
Value: 1076.7 	
Date: Oct 15
Value: 1071 	
Date: Oct 10
Value: 1063.87 	
Date: Oct 05
Value: 1039.58 	
Date: Sep 30
Value: 1026.13 	
Date: Sep 25
Value: 1003.46 	
Date: Sep 20
Value: 986.08 	
Date: Sep 15
Value: 983.95 	
Date: Sep 10
Value: 979.43 	
Date: Sep 05
Value: 944.91 	
Date: Aug 31
Value: 941.55 	
Date: Aug 25
Value: 920.9 	
Date: Aug 20
Value: 892.92 	
Date: Aug 15
Value: 878.15 	
Date: Aug 10
Value: 865.61 	
Date: Aug 05
Value: 846.82 	
Date: Jul 31
Value: 844.06 	
Date: Jul 25
Value: 824.66 	
Date: Jul 20
Value: 803.74 	
Date: Jul 15
Value: 791.83 	
Date: Jul 10
Value: 785.84 	
Date: Jul 05
Value: 767.34 	
Date: Jun 30
Value: 752.02 	
Date: Jun 25
Value: 739.04 	
Date: Jun 20
Value: 731 	
Date: Jun 15
Value: 722.88 	
Date: Jun 10
Value: 712 	
Date: Jun 05
Value: 694.72 	
Date: May 31
Value: 821.3 	
Date: May 25
Value: 810.18 	
Date: May 20
Value: 802.32 	
Date: May 15
Value: 794.58 	
Date: May 10
Value: 787.76 	
Date: May 05
Value: 781.26 	
Date: Apr 30
Value: 773.83 	
Date: Apr 25
Value: 766.58 	
Date: Apr 20
Value: 758.98 	
Date: Apr 15
Value: 751.34 	
Date: Apr 10
Value: 743.11 	
Date: Apr 05
Value: 733.42 	
Date: Mar 31
Value: 723.94 	
Date: Mar 25
Value: 711.64 	
Date: Mar 20
Value: 701.53 	
Date: Mar 15
Value: 690.12 	
Date: Mar 10
Value: 679.63 	
Date: Mar 05
Value: 668.69 	
Date: Feb 28
Value: 657.34 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 637.86 	
Date: Feb 15
Value: 625.34 	
Date: Feb 10
Value: 614.22 	
Date: Feb 05
Value: 602.13 	
Date: Jan 31
Value: 588.21 	
Date: Jan 25
Value: 568.75 	
Date: Jan 20
Value: 555.44 	
Date: Jan 15
Value: 542.68 	
Date: Jan 10
Value: 527.37 	
Date: Jan 05
Value: 515.39 	
Date: Dec 31
Value: 504.13 	
Date: Dec 25
Value: 488.7 	
Date: Dec 20
Value: 476.15 	
Date: Dec 15
Value: 461.07 	
Date: Dec 10
Value: 446.84 	
Date: Dec 05
Value: 433.3 	
Date: Nov 30
Value: 418.06 	
Date: Nov 25
Value: 407.47 	
Date: Nov 20
Value: 392.69 	
Date: Nov 15
Value: 381.12 	
Date: Nov 10
Value: 368.63 	
Date: Nov 05
Value: 357.49 	
Date: Oct 31
Value: 1216.75 	
Date: Oct 25
Value: 1199.09 	
Date: Oct 20
Value: 1186.85 	
Date: Oct 15
Value: 1173.94 	
Date: Oct 10
Value: 1160.27 	
Date: Oct 05
Value: 1145.34 	
Date: Sep 30
Value: 1131.76 	
Date: Sep 25
Value: 1116.85 	
Date: Sep 20
Value: 1101.72 	
Date: Sep 15
Value: 1087.05 	
Date: Sep 10
Value: 1071.63 	
Date: Sep 05
Value: 1057.3 	
Date: Aug 31
Value: 1044.24 	
Date: Aug 25
Value: 1027.11 	
Date: Aug 20
Value: 1014.3 	
Date: Aug 15
Value: 1000.92 	
Date: Aug 10
Value: 987.28 	
Date: Aug 05
Value: 973.83 	
Date: Jul 31
Value: 959.76 	
Date: Jul 25
Value: 944.21 	
Date: Jul 20
Value: 931.93 	
Date: Jul 15
Value: 920.68 	
Date: Jul 10
Value: 908.32 	
Date: Jul 05
Value: 895.94 	
Date: Jun 30
Value: 883.55 	
Date: Jun 25
Value: 873.25 	
Date: Jun 20
Value: 862.72 	
Date: Jun 15
Value: 851.16 	
Date: Jun 10
Value: 839.83 	
Date: Jun 05
Value: 830.42 	
Date: Apr 20
Value: 874.51 	
Date: Apr 15
Value: 869.1 	
Date: Apr 10
Value: 857.95 	
Date: Apr 05
Value: 845.82 	
Date: Mar 31
Value: 836.59 	
Date: Mar 25
Value: 819.59 	
Date: Mar 20
Value: 813.65 	
Date: Mar 15
Value: 794.03 	
Date: Mar 10
Value: 784.88 	
Date: Mar 05
Value: 764.86 	
Date: Feb 28
Value: 709.67 	
Date: Feb 25
Value: 704.5 	
Date: Feb 20
Value: 701.92 	
Date: Feb 15
Value: 695.25 	
Date: Feb 10
Value: 693.64 	
Date: Feb 05
Value: 690.18 	
Date: Jan 31
Value: 678.33 	
Date: Jan 25
Value: 672.51 	
Date: Jan 20
Value: 666.4 	
Date: Jan 15
Value: 646.41 	
Date: Jan 10
Value: 629.79 	
Date: Jan 05
Value: 627.52 	
Date: Dec 31
Value: 606.53 	
Date: Dec 25
Value: 580.7 	
Date: Dec 20
Value: 563.97 	
Date: Dec 15
Value: 537.03 	
Date: Dec 10
Value: 513.73 	
Date: Dec 05
Value: 508.12 	
Date: Nov 30
Value: 497.56 	
Date: Nov 25
Value: 487.57 	
Date: Nov 20
Value: 472.49 	
Date: Nov 15
Value: 447.08 	
Date: Nov 10
Value: 430.81 	
Date: Nov 05
Value: 428.72 	
Date: Oct 31
Value: 400.11 	
Date: Oct 25
Value: 365.66 	
Date: Oct 20
Value: 337.66 	
Date: Oct 15
Value: 331.96 	
Date: Oct 10
Value: 324.83 	
Date: Oct 05
Value: 300.54 	
Date: Sep 30
Value: 287.09 	
Date: Sep 25
Value: 264.42 	
Date: Sep 20
Value: 247.04 	
Date: Sep 15
Value: 244.91 	
Date: Sep 10
Value: 240.39 	
Date: Sep 05
Value: 205.87 	
Date: Aug 31
Value: 202.51 	
Date: Aug 25
Value: 181.86 	
Date: Aug 20
Value: 153.88 	
Date: Aug 15
Value: 139.11 	
Date: Aug 10
Value: 126.57 	
Date: Aug 05
Value: 107.78 	
Date: Jul 31
Value: 105.02 	
Date: Jul 25
Value: 85.62 	
Date: Jul 20
Value: 64.7 	
Date: Jul 15
Value: 52.79 	
Date: Jul 10
Value: 46.8 	
Date: Jul 05
Value: 28.3 	
Date: May 31
Value: 675.81 	
Date: May 25
Value: 672.59 	
Date: May 20
Value: 671.5 	
Date: May 15
Value: 668.23 	
Date: May 10
Value: 665.83 	
Date: May 05
Value: 656.64 	
Date: Apr 30
Value: 656.54 	
Date: Apr 25
Value: 653.58 	
Date: Apr 20
Value: 651.61 	
Date: Apr 15
Value: 649.42 	
Date: Apr 10
Value: 636.61 	
Date: Apr 05
Value: 624.92 	
Date: Mar 31
Value: 622.26 	
Date: Mar 25
Value: 614.88 	
Date: Mar 20
Value: 610.77 	
Date: Mar 15
Value: 608.8 	
Date: Mar 10
Value: 604.49 	
Date: Mar 05
Value: 604.05 	
Date: Feb 28
Value: 603.63 	
Date: Feb 25
Value: 600.77 	
Date: Feb 20
Value: 594.49 	
Date: Feb 15
Value: 590.08 	
Date: Feb 10
Value: 587.28 	
Date: Feb 05
Value: 582.36 	
Date: Jan 31
Value: 545.62 	
Date: Jan 25
Value: 530.33 	
Date: Jan 20
Value: 520.35 	
Date: Jan 15
Value: 515 	
Date: Jan 10
Value: 497.98 	
Date: Jan 05
Value: 492.75 	
Date: Dec 31
Value: 492.04 	
Date: Dec 25
Value: 482.03 	
Date: Dec 20
Value: 473.34 	
Date: Dec 15
Value: 441.98 	
Date: Dec 10
Value: 437.15 	
Date: Dec 05
Value: 436.48 	
Date: Nov 30
Value: 434.79 	
Date: Nov 25
Value: 433.71 	
Date: Nov 20
Value: 410.3 	
Date: Nov 15
Value: 409.7 	
Date: Nov 10
Value: 409.23 	
Date: Nov 05
Value: 407.79 	
Date: Oct 31
Value: 1139.15 	
Date: Oct 25
Value: 1104.71 	
Date: Oct 20
Value: 1076.7 	
Date: Oct 15
Value: 1071 	
Date: Oct 10
Value: 1063.87 	
Date: Oct 05
Value: 1039.58 	
Date: Sep 30
Value: 1026.13 	
Date: Sep 25
Value: 1003.46 	
Date: Sep 20
Value: 986.08 	
Date: Sep 15
Value: 983.95 	
Date: Sep 10
Value: 979.43 	
Date: Sep 05
Value: 944.91 	
Date: Aug 31
Value: 941.55 	
Date: Aug 25
Value: 920.9 	
Date: Aug 20
Value: 892.92 	
Date: Aug 15
Value: 878.15 	
Date: Aug 10
Value: 865.61 	
Date: Aug 05
Value: 846.82 	
Date: Jul 31
Value: 844.06 	
Date: Jul 25
Value: 824.66 	
Date: Jul 20
Value: 803.74 	
Date: Jul 15
Value: 791.83 	
Date: Jul 10
Value: 785.84 	
Date: Jul 05
Value: 767.34 	
Date: Jun 30
Value: 752.02 	
Date: Jun 25
Value: 739.04 	
Date: Jun 20
Value: 731 	
Date: Jun 15
Value: 722.88 	
Date: Jun 10
Value: 712 	
Date: Jun 05
Value: 694.72 	
Date: May 31
Value: 821.3 	
Date: May 25
Value: 810.18 	
Date: May 20
Value: 802.32 	
Date: May 15
Value: 794.58 	
Date: May 10
Value: 787.76 	
Date: May 05
Value: 781.26 	
Date: Apr 30
Value: 773.83 	
Date: Apr 25
Value: 766.58 	
Date: Apr 20
Value: 758.98 	
Date: Apr 15
Value: 751.34 	
Date: Apr 10
Value: 743.11 	
Date: Apr 05
Value: 733.42 	
Date: Mar 31
Value: 723.94 	
Date: Mar 25
Value: 711.64 	
Date: Mar 20
Value: 701.53 	
Date: Mar 15
Value: 690.12 	
Date: Mar 10
Value: 679.63 	
Date: Mar 05
Value: 668.69 	
Date: Feb 28
Value: 657.34 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 637.86 	
Date: Feb 15
Value: 625.34 	
Date: Feb 10
Value: 614.22 	
Date: Feb 05
Value: 602.13 	
Date: Jan 31
Value: 588.21 	
Date: Jan 25
Value: 568.75 	
Date: Jan 20
Value: 555.44 	
Date: Jan 15
Value: 542.68 	
Date: Jan 10
Value: 527.37 	
Date: Jan 05
Value: 515.39 	
Date: Dec 31
Value: 504.13 	
Date: Dec 25
Value: 488.7 	
Date: Dec 20
Value: 476.15 	
Date: Dec 15
Value: 461.07 	
Date: Dec 10
Value: 446.84 	
Date: Dec 05
Value: 433.3 	
Date: Nov 30
Value: 418.06 	
Date: Nov 25
Value: 407.47 	
Date: Nov 20
Value: 392.69 	
Date: Nov 15
Value: 381.12 	
Date: Nov 10
Value: 368.63 	
Date: Nov 05
Value: 357.49 	
Date: Oct 31
Value: 1216.75 	
Date: Oct 25
Value: 1199.09 	
Date: Oct 20
Value: 1186.85 	
Date: Oct 15
Value: 1173.94 	
Date: Oct 10
Value: 1160.27 	
Date: Oct 05
Value: 1145.34 	
Date: Sep 30
Value: 1131.76 	
Date: Sep 25
Value: 1116.85 	
Date: Sep 20
Value: 1101.72 	
Date: Sep 15
Value: 1087.05 	
Date: Sep 10
Value: 1071.63 	
Date: Sep 05
Value: 1057.3 	
Date: Aug 31
Value: 1044.24 	
Date: Aug 25
Value: 1027.11 	
Date: Aug 20
Value: 1014.3 	
Date: Aug 15
Value: 1000.92 	
Date: Aug 10
Value: 987.28 	
Date: Aug 05
Value: 973.83 	
Date: Jul 31
Value: 959.76 	
Date: Jul 25
Value: 944.21 	
Date: Jul 20
Value: 931.93 	
Date: Jul 15
Value: 920.68 	
Date: Jul 10
Value: 908.32 	
Date: Jul 05
Value: 895.94 	
Date: Jun 30
Value: 883.55 	
Date: Jun 25
Value: 873.25 	
Date: Jun 20
Value: 862.72 	
Date: Jun 15
Value: 851.16 	
Date: Jun 10
Value: 839.83 	
Date: Jun 05
Value: 830.42

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: Apr 20
Value: 1328.2 	
Date: Apr 15
Value: 1321.74 	
Date: Apr 10
Value: 1305.47 	
Date: Apr 05
Value: 1300.96 	
Date: Mar 31
Value: 1300.69 	
Date: Mar 25
Value: 1270.03 	
Date: Mar 20
Value: 1257.18 	
Date: Mar 15
Value: 1253.2 	
Date: Mar 10
Value: 1249.27 	
Date: Mar 05
Value: 1224.39 	
Date: Feb 28
Value: 1125.94 	
Date: Feb 25
Value: 1115.58 	
Date: Feb 20
Value: 1081.85 	
Date: Feb 15
Value: 1078.78 	
Date: Feb 10
Value: 1075.94 	
Date: Feb 05
Value: 1075.47 	
Date: Jan 31
Value: 1054.83 	
Date: Jan 25
Value: 1040.75 	
Date: Jan 20
Value: 1013.38 	
Date: Jan 15
Value: 1009.32 	
Date: Jan 10
Value: 976.62 	
Date: Jan 05
Value: 970.14 	
Date: Dec 31
Value: 947.58 	
Date: Dec 25
Value: 898.63 	
Date: Dec 20
Value: 856.59 	
Date: Dec 15
Value: 811.96 	
Date: Dec 10
Value: 764.04 	
Date: Dec 05
Value: 757.46 	
Date: Nov 30
Value: 726.44 	
Date: Nov 25
Value: 696.74 	
Date: Nov 20
Value: 665.59 	
Date: Nov 15
Value: 629.39 	
Date: Nov 10
Value: 620.64 	
Date: Nov 05
Value: 620.03 	
Date: Oct 31
Value: 585.95 	
Date: Oct 25
Value: 511.07 	
Date: Oct 20
Value: 461.78 	
Date: Oct 15
Value: 444.7 	
Date: Oct 10
Value: 428.3 	
Date: Oct 05
Value: 408.19 	
Date: Sep 30
Value: 403.48 	
Date: Sep 25
Value: 391.35 	
Date: Sep 20
Value: 377.46 	
Date: Sep 15
Value: 374.55 	
Date: Sep 10
Value: 343.04 	
Date: Sep 05
Value: 311.1 	
Date: Aug 31
Value: 299.46 	
Date: Aug 25
Value: 250.18 	
Date: Aug 20
Value: 202.88 	
Date: Aug 15
Value: 168.84 	
Date: Aug 10
Value: 152.66 	
Date: Aug 05
Value: 105.01 	
Date: Jul 31
Value: 97.19 	
Date: Jul 25
Value: 80.34 	
Date: Jul 20
Value: 64.41 	
Date: Jul 15
Value: 61.58 	
Date: Jul 10
Value: 51.26 	
Date: Jul 05
Value: 27.88 	
Date: Jun 30
Value: 13.91 	
Date: May 31
Value: 1334.39 	
Date: May 25
Value: 1321.77 	
Date: May 20
Value: 1319.57 	
Date: May 15
Value: 1318.88 	
Date: May 10
Value: 1318.48 	
Date: May 05
Value: 1309.23 	
Date: Apr 30
Value: 1307.22 	
Date: Apr 25
Value: 1303.29 	
Date: Apr 20
Value: 1302.01 	
Date: Apr 15
Value: 1298.37 	
Date: Apr 10
Value: 1268.1 	
Date: Apr 05
Value: 1243.13 	
Date: Mar 31
Value: 1239.04 	
Date: Mar 25
Value: 1222.51 	
Date: Mar 20
Value: 1199.17 	
Date: Mar 15
Value: 1188.95 	
Date: Mar 10
Value: 1167.63 	
Date: Mar 05
Value: 1167.5 	
Date: Feb 28
Value: 1162.78 	
Date: Feb 25
Value: 1146.41 	
Date: Feb 20
Value: 1114.33 	
Date: Feb 15
Value: 1094.83 	
Date: Feb 10
Value: 1077.23 	
Date: Feb 05
Value: 1069.88 	
Date: Jan 31
Value: 1004.75 	
Date: Jan 25
Value: 955.99 	
Date: Jan 20
Value: 901.46 	
Date: Jan 15
Value: 883.43 	
Date: Jan 10
Value: 863.81 	
Date: Jan 05
Value: 863.73 	
Date: Dec 31
Value: 863.22 	
Date: Dec 25
Value: 841.35 	
Date: Dec 20
Value: 809.88 	
Date: Dec 15
Value: 728.15 	
Date: Dec 10
Value: 718.26 	
Date: Dec 05
Value: 716.52 	
Date: Nov 30
Value: 713.53 	
Date: Nov 25
Value: 709.97 	
Date: Nov 20
Value: 662.79 	
Date: Nov 15
Value: 661.04 	
Date: Nov 10
Value: 658.2 	
Date: Nov 05
Value: 650.96 	
Date: Oct 31
Value: 1990.71 	
Date: Oct 25
Value: 1915.83 	
Date: Oct 20
Value: 1866.54 	
Date: Oct 15
Value: 1849.46 	
Date: Oct 10
Value: 1833.05 	
Date: Oct 05
Value: 1812.94 	
Date: Sep 30
Value: 1808.24 	
Date: Sep 25
Value: 1796.11 	
Date: Sep 20
Value: 1782.22 	
Date: Sep 15
Value: 1779.31 	
Date: Sep 10
Value: 1747.8 	
Date: Sep 05
Value: 1715.86 	
Date: Aug 31
Value: 1704.22 	
Date: Aug 25
Value: 1654.93 	
Date: Aug 20
Value: 1607.63 	
Date: Aug 15
Value: 1573.6 	
Date: Aug 10
Value: 1557.42 	
Date: Aug 05
Value: 1509.77 	
Date: Jul 31
Value: 1501.94 	
Date: Jul 25
Value: 1485.1 	
Date: Jul 20
Value: 1469.17 	
Date: Jul 15
Value: 1466.34 	
Date: Jul 10
Value: 1456.02 	
Date: Jul 05
Value: 1432.64 	
Date: Jun 30
Value: 1418.67 	
Date: Jun 25
Value: 1404.75 	
Date: Jun 20
Value: 1402.81 	
Date: Jun 15
Value: 1389.6 	
Date: Jun 10
Value: 1384.73 	
Date: Jun 05
Value: 1357.63 	
Date: May 31
Value: 1457.03 	
Date: May 25
Value: 1443.68 	
Date: May 20
Value: 1429.8 	
Date: May 15
Value: 1417.8 	
Date: May 10
Value: 1408.35 	
Date: May 05
Value: 1397.39 	
Date: Apr 30
Value: 1387.23 	
Date: Apr 25
Value: 1376.27 	
Date: Apr 20
Value: 1366.08 	
Date: Apr 15
Value: 1354.42 	
Date: Apr 10
Value: 1339.26 	
Date: Apr 05
Value: 1324.46 	
Date: Mar 31
Value: 1309.2 	
Date: Mar 25
Value: 1290 	
Date: Mar 20
Value: 1271.35 	
Date: Mar 15
Value: 1249.43 	
Date: Mar 10
Value: 1230.27 	
Date: Mar 05
Value: 1206.72 	
Date: Feb 28
Value: 1186.17 	
Date: Feb 25
Value: 1173.11 	
Date: Feb 20
Value: 1146.48 	
Date: Feb 15
Value: 1124.16 	
Date: Feb 10
Value: 1107.39 	
Date: Feb 05
Value: 1082.38 	
Date: Jan 31
Value: 1051.75 	
Date: Jan 25
Value: 1020 	
Date: Jan 20
Value: 995.23 	
Date: Jan 15
Value: 966.95 	
Date: Jan 10
Value: 929.55 	
Date: Jan 05
Value: 903.03 	
Date: Dec 31
Value: 880.7 	
Date: Dec 25
Value: 847.77 	
Date: Dec 20
Value: 818.1 	
Date: Dec 15
Value: 787.84 	
Date: Dec 10
Value: 760.57 	
Date: Dec 05
Value: 733.2 	
Date: Nov 30
Value: 704.8 	
Date: Nov 25
Value: 680.05 	
Date: Nov 20
Value: 651.36 	
Date: Nov 15
Value: 627.84 	
Date: Nov 10
Value: 600.14 	
Date: Nov 05
Value: 575.43 	
Date: Oct 31
Value: 2065.4 	
Date: Oct 25
Value: 2026.56 	
Date: Oct 20
Value: 2000.85 	
Date: Oct 15
Value: 1976.91 	
Date: Oct 10
Value: 1953.92 	
Date: Oct 05
Value: 1924.13 	
Date: Sep 30
Value: 1894.87 	
Date: Sep 25
Value: 1868.41 	
Date: Sep 20
Value: 1839.71 	
Date: Sep 15
Value: 1813.17 	
Date: Sep 10
Value: 1785.32 	
Date: Sep 05
Value: 1764.41 	
Date: Aug 31
Value: 1745.9 	
Date: Aug 25
Value: 1719.27 	
Date: Aug 20
Value: 1699.9 	
Date: Aug 15
Value: 1679.12 	
Date: Aug 10
Value: 1659.43 	
Date: Aug 05
Value: 1644.48 	
Date: Jul 31
Value: 1625.49 	
Date: Jul 25
Value: 1607.26 	
Date: Jul 20
Value: 1593.04 	
Date: Jul 15
Value: 1577.93 	
Date: Jul 10
Value: 1562.1 	
Date: Jul 05
Value: 1548.02 	
Date: Jun 30
Value: 1533.75 	
Date: Jun 25
Value: 1520.07 	
Date: Jun 20
Value: 1507.77 	
Date: Jun 15
Value: 1493.58 	
Date: Jun 10
Value: 1480.08 	
Date: Jun 05
Value: 1467.15 	
Date: Apr 20
Value: 1328.2 	
Date: Apr 15
Value: 1321.74 	
Date: Apr 10
Value: 1305.47 	
Date: Apr 05
Value: 1300.96 	
Date: Mar 31
Value: 1300.69 	
Date: Mar 25
Value: 1270.03 	
Date: Mar 20
Value: 1257.18 	
Date: Mar 15
Value: 1253.2 	
Date: Mar 10
Value: 1249.27 	
Date: Mar 05
Value: 1224.39 	
Date: Feb 28
Value: 1125.94 	
Date: Feb 25
Value: 1115.58 	
Date: Feb 20
Value: 1081.85 	
Date: Feb 15
Value: 1078.78 	
Date: Feb 10
Value: 1075.94 	
Date: Feb 05
Value: 1075.47 	
Date: Jan 31
Value: 1054.83 	
Date: Jan 25
Value: 1040.75 	
Date: Jan 20
Value: 1013.38 	
Date: Jan 15
Value: 1009.32 	
Date: Jan 10
Value: 976.62 	
Date: Jan 05
Value: 970.14 	
Date: Dec 31
Value: 947.58 	
Date: Dec 25
Value: 898.63 	
Date: Dec 20
Value: 856.59 	
Date: Dec 15
Value: 811.96 	
Date: Dec 10
Value: 764.04 	
Date: Dec 05
Value: 757.46 	
Date: Nov 30
Value: 726.44 	
Date: Nov 25
Value: 696.74 	
Date: Nov 20
Value: 665.59 	
Date: Nov 15
Value: 629.39 	
Date: Nov 10
Value: 620.64 	
Date: Nov 05
Value: 620.03 	
Date: Oct 31
Value: 585.95 	
Date: Oct 25
Value: 511.07 	
Date: Oct 20
Value: 461.78 	
Date: Oct 15
Value: 444.7 	
Date: Oct 10
Value: 428.3 	
Date: Oct 05
Value: 408.19 	
Date: Sep 30
Value: 403.48 	
Date: Sep 25
Value: 391.35 	
Date: Sep 20
Value: 377.46 	
Date: Sep 15
Value: 374.55 	
Date: Sep 10
Value: 343.04 	
Date: Sep 05
Value: 311.1 	
Date: Aug 31
Value: 299.46 	
Date: Aug 25
Value: 250.18 	
Date: Aug 20
Value: 202.88 	
Date: Aug 15
Value: 168.84 	
Date: Aug 10
Value: 152.66 	
Date: Aug 05
Value: 105.01 	
Date: Jul 31
Value: 97.19 	
Date: Jul 25
Value: 80.34 	
Date: Jul 20
Value: 64.41 	
Date: Jul 15
Value: 61.58 	
Date: Jul 10
Value: 51.26 	
Date: Jul 05
Value: 27.88 	
Date: May 31
Value: 1334.39 	
Date: May 25
Value: 1321.77 	
Date: May 20
Value: 1319.57 	
Date: May 15
Value: 1318.88 	
Date: May 10
Value: 1318.48 	
Date: May 05
Value: 1309.23 	
Date: Apr 30
Value: 1307.22 	
Date: Apr 25
Value: 1303.29 	
Date: Apr 20
Value: 1302.01 	
Date: Apr 15
Value: 1298.37 	
Date: Apr 10
Value: 1268.1 	
Date: Apr 05
Value: 1243.13 	
Date: Mar 31
Value: 1239.04 	
Date: Mar 25
Value: 1222.51 	
Date: Mar 20
Value: 1199.17 	
Date: Mar 15
Value: 1188.95 	
Date: Mar 10
Value: 1167.63 	
Date: Mar 05
Value: 1167.5 	
Date: Feb 28
Value: 1162.78 	
Date: Feb 25
Value: 1146.41 	
Date: Feb 20
Value: 1114.33 	
Date: Feb 15
Value: 1094.83 	
Date: Feb 10
Value: 1077.23 	
Date: Feb 05
Value: 1069.88 	
Date: Jan 31
Value: 1004.75 	
Date: Jan 25
Value: 955.99 	
Date: Jan 20
Value: 901.46 	
Date: Jan 15
Value: 883.43 	
Date: Jan 10
Value: 863.81 	
Date: Jan 05
Value: 863.73 	
Date: Dec 31
Value: 863.22 	
Date: Dec 25
Value: 841.35 	
Date: Dec 20
Value: 809.88 	
Date: Dec 15
Value: 728.15 	
Date: Dec 10
Value: 718.26 	
Date: Dec 05
Value: 716.52 	
Date: Nov 30
Value: 713.53 	
Date: Nov 25
Value: 709.97 	
Date: Nov 20
Value: 662.79 	
Date: Nov 15
Value: 661.04 	
Date: Nov 10
Value: 658.2 	
Date: Nov 05
Value: 650.96 	
Date: Oct 31
Value: 1990.71 	
Date: Oct 25
Value: 1915.83 	
Date: Oct 20
Value: 1866.54 	
Date: Oct 15
Value: 1849.46 	
Date: Oct 10
Value: 1833.05 	
Date: Oct 05
Value: 1812.94 	
Date: Sep 30
Value: 1808.24 	
Date: Sep 25
Value: 1796.11 	
Date: Sep 20
Value: 1782.22 	
Date: Sep 15
Value: 1779.31 	
Date: Sep 10
Value: 1747.8 	
Date: Sep 05
Value: 1715.86 	
Date: Aug 31
Value: 1704.22 	
Date: Aug 25
Value: 1654.93 	
Date: Aug 20
Value: 1607.63 	
Date: Aug 15
Value: 1573.6 	
Date: Aug 10
Value: 1557.42 	
Date: Aug 05
Value: 1509.77 	
Date: Jul 31
Value: 1501.94 	
Date: Jul 25
Value: 1485.1 	
Date: Jul 20
Value: 1469.17 	
Date: Jul 15
Value: 1466.34 	
Date: Jul 10
Value: 1456.02 	
Date: Jul 05
Value: 1432.64 	
Date: Jun 30
Value: 1418.67 	
Date: Jun 25
Value: 1404.75 	
Date: Jun 20
Value: 1402.81 	
Date: Jun 15
Value: 1389.6 	
Date: Jun 10
Value: 1384.73 	
Date: Jun 05
Value: 1357.63 	
Date: May 31
Value: 1457.03 	
Date: May 25
Value: 1443.68 	
Date: May 20
Value: 1429.8 	
Date: May 15
Value: 1417.8 	
Date: May 10
Value: 1408.35 	
Date: May 05
Value: 1397.39 	
Date: Apr 30
Value: 1387.23 	
Date: Apr 25
Value: 1376.27 	
Date: Apr 20
Value: 1366.08 	
Date: Apr 15
Value: 1354.42 	
Date: Apr 10
Value: 1339.26 	
Date: Apr 05
Value: 1324.46 	
Date: Mar 31
Value: 1309.2 	
Date: Mar 25
Value: 1290 	
Date: Mar 20
Value: 1271.35 	
Date: Mar 15
Value: 1249.43 	
Date: Mar 10
Value: 1230.27 	
Date: Mar 05
Value: 1206.72 	
Date: Feb 28
Value: 1186.17 	
Date: Feb 25
Value: 1173.11 	
Date: Feb 20
Value: 1146.48 	
Date: Feb 15
Value: 1124.16 	
Date: Feb 10
Value: 1107.39 	
Date: Feb 05
Value: 1082.38 	
Date: Jan 31
Value: 1051.75 	
Date: Jan 25
Value: 1020 	
Date: Jan 20
Value: 995.23 	
Date: Jan 15
Value: 966.95 	
Date: Jan 10
Value: 929.55 	
Date: Jan 05
Value: 903.03 	
Date: Dec 31
Value: 880.7 	
Date: Dec 25
Value: 847.77 	
Date: Dec 20
Value: 818.1 	
Date: Dec 15
Value: 787.84 	
Date: Dec 10
Value: 760.57 	
Date: Dec 05
Value: 733.2 	
Date: Nov 30
Value: 704.8 	
Date: Nov 25
Value: 680.05 	
Date: Nov 20
Value: 651.36 	
Date: Nov 15
Value: 627.84 	
Date: Nov 10
Value: 600.14 	
Date: Nov 05
Value: 575.43 	
Date: Oct 31
Value: 2065.4 	
Date: Oct 25
Value: 2026.56 	
Date: Oct 20
Value: 2000.85 	
Date: Oct 15
Value: 1976.91 	
Date: Oct 10
Value: 1953.92 	
Date: Oct 05
Value: 1924.13 	
Date: Sep 30
Value: 1894.87 	
Date: Sep 25
Value: 1868.41 	
Date: Sep 20
Value: 1839.71 	
Date: Sep 15
Value: 1813.17 	
Date: Sep 10
Value: 1785.32 	
Date: Sep 05
Value: 1764.41 	
Date: Aug 31
Value: 1745.9 	
Date: Aug 25
Value: 1719.27 	
Date: Aug 20
Value: 1699.9 	
Date: Aug 15
Value: 1679.12 	
Date: Aug 10
Value: 1659.43 	
Date: Aug 05
Value: 1644.48 	
Date: Jul 31
Value: 1625.49 	
Date: Jul 25
Value: 1607.26 	
Date: Jul 20
Value: 1593.04 	
Date: Jul 15
Value: 1577.93 	
Date: Jul 10
Value: 1562.1 	
Date: Jul 05
Value: 1548.02 	
Date: Jun 30
Value: 1533.75 	
Date: Jun 25
Value: 1520.07 	
Date: Jun 20
Value: 1507.77 	
Date: Jun 15
Value: 1493.58 	
Date: Jun 10
Value: 1480.08 	
Date: Jun 05
Value: 1467.15

Top