Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: May 31
Value: 2426.34 	
Date: May 25
Value: 2388.57 	
Date: May 20
Value: 2380.09 	
Date: May 15
Value: 2379.51 	
Date: May 10
Value: 2379.13 	
Date: May 05
Value: 2376.03 	
Date: Apr 30
Value: 2372.78 	
Date: Apr 25
Value: 2360.83 	
Date: Apr 20
Value: 3445.96 	
Date: Apr 15
Value: 3428.69 	
Date: Apr 10
Value: 3423.18 	
Date: Apr 05
Value: 3422.76 	
Date: Mar 31
Value: 3422.37 	
Date: Mar 25
Value: 3409.42 	
Date: Mar 20
Value: 3407.34 	
Date: Mar 15
Value: 3406.99 	
Date: Mar 10
Value: 3401.35 	
Date: Mar 05
Value: 3395.71 	
Date: Feb 28
Value: 3381.5 	
Date: Feb 25
Value: 3378.82 	
Date: Feb 20
Value: 3335.6 	
Date: Feb 15
Value: 3335.06 	
Date: Feb 10
Value: 3333.65 	
Date: Feb 05
Value: 3330.36 	
Date: Jan 31
Value: 3322.88 	
Date: Jan 25
Value: 3303.77 	
Date: Jan 20
Value: 3277.05 	
Date: Jan 15
Value: 3276.24 	
Date: Jan 10
Value: 3269.99 	
Date: Jan 05
Value: 3235.27 	
Date: Dec 31
Value: 3219.45 	
Date: Dec 25
Value: 3202.67 	
Date: Dec 20
Value: 3181.3 	
Date: Dec 15
Value: 3154.14 	
Date: Dec 10
Value: 3142.3 	
Date: Dec 05
Value: 3123.84 	
Date: Nov 30
Value: 3099.33 	
Date: Nov 25
Value: 3086.59 	
Date: Nov 20
Value: 3054.61 	
Date: Nov 15
Value: 3047.18 	
Date: Nov 10
Value: 3044.63 	
Date: Nov 05
Value: 3042.06 	
Date: Oct 31
Value: 3036.01 	
Date: Oct 25
Value: 3008.26 	
Date: Oct 20
Value: 2992.97 	
Date: Oct 15
Value: 2961.43 	
Date: Oct 10
Value: 2944.32 	
Date: Oct 05
Value: 2918.15 	
Date: Sep 30
Value: 2917.66 	
Date: Sep 25
Value: 2914.8 	
Date: Sep 20
Value: 2892.74 	
Date: Sep 15
Value: 2884.16 	
Date: Sep 10
Value: 2870.44 	
Date: Sep 05
Value: 2839.13 	
Date: Aug 31
Value: 2807.71 	
Date: Aug 25
Value: 2791.43 	
Date: Aug 20
Value: 2737.21 	
Date: Aug 15
Value: 2722.32 	
Date: Aug 10
Value: 2703.83 	
Date: Aug 05
Value: 2672.77 	
Date: Jul 31
Value: 2664.35 	
Date: Jul 25
Value: 2649.62 	
Date: Jul 20
Value: 2620.5 	
Date: Jul 15
Value: 2612.5 	
Date: Jul 10
Value: 2590.25 	
Date: Jul 05
Value: 2553.84 	
Date: Jun 30
Value: 2535.51 	
Date: Jun 25
Value: 2523.82 	
Date: Jun 20
Value: 2518.16 	
Date: Jun 15
Value: 2485.49 	
Date: Jun 10
Value: 2462.32 	
Date: Jun 05
Value: 2447.48 	
Date: May 31
Value: 3291.57 	
Date: May 25
Value: 3253.8 	
Date: May 20
Value: 3245.32 	
Date: May 15
Value: 3244.74 	
Date: May 10
Value: 3244.36 	
Date: May 05
Value: 3241.26 	
Date: Apr 30
Value: 3238.01 	
Date: Apr 25
Value: 3226.06 	
Date: Apr 20
Value: 3223.83 	
Date: Apr 15
Value: 3221.78 	
Date: Apr 10
Value: 3204.84 	
Date: Apr 05
Value: 3185.46 	
Date: Mar 31
Value: 3173.48 	
Date: Mar 25
Value: 3147.73 	
Date: Mar 20
Value: 3134.13 	
Date: Mar 15
Value: 3117.58 	
Date: Mar 10
Value: 3095.64 	
Date: Mar 05
Value: 3094.6 	
Date: Feb 28
Value: 3071.82 	
Date: Feb 25
Value: 3057.21 	
Date: Feb 20
Value: 3024.14 	
Date: Feb 15
Value: 2999.96 	
Date: Feb 10
Value: 2975.15 	
Date: Feb 05
Value: 2966.37 	
Date: Jan 31
Value: 2943.76 	
Date: Jan 25
Value: 2912.85 	
Date: Jan 20
Value: 2867.59 	
Date: Jan 15
Value: 2848.02 	
Date: Jan 10
Value: 2844.84 	
Date: Jan 05
Value: 2844.27 	
Date: Dec 31
Value: 2831.52 	
Date: Dec 25
Value: 2802.39 	
Date: Dec 20
Value: 2778.09 	
Date: Dec 15
Value: 2756.66 	
Date: Dec 10
Value: 2752.13 	
Date: Dec 05
Value: 2733.41 	
Date: Nov 30
Value: 2730.6 	
Date: Nov 25
Value: 2728.4 	
Date: Nov 20
Value: 2714.66 	
Date: Nov 15
Value: 2708.97 	
Date: Nov 10
Value: 2702.91 	
Date: Nov 05
Value: 2685.92 	
Date: Oct 31
Value: 3901.24 	
Date: Oct 25
Value: 3873.49 	
Date: Oct 20
Value: 3858.2 	
Date: Oct 15
Value: 3826.66 	
Date: Oct 10
Value: 3809.55 	
Date: Oct 05
Value: 3783.38 	
Date: Sep 30
Value: 3782.89 	
Date: Sep 25
Value: 3780.03 	
Date: Sep 20
Value: 3757.96 	
Date: Sep 15
Value: 3749.39 	
Date: Sep 10
Value: 3735.67 	
Date: Sep 05
Value: 3704.36 	
Date: Aug 31
Value: 3672.94 	
Date: Aug 25
Value: 3656.66 	
Date: Aug 20
Value: 3602.44 	
Date: Aug 15
Value: 3587.55 	
Date: Aug 10
Value: 3569.06 	
Date: Aug 05
Value: 3538 	
Date: Jul 31
Value: 3529.58 	
Date: Jul 25
Value: 3514.85 	
Date: Jul 20
Value: 3485.73 	
Date: Jul 15
Value: 3477.73 	
Date: Jul 10
Value: 3455.47 	
Date: Jul 05
Value: 3419.06 	
Date: Jun 30
Value: 3400.74 	
Date: Jun 25
Value: 3389.05 	
Date: Jun 20
Value: 3383.39 	
Date: Jun 15
Value: 3350.72 	
Date: Jun 10
Value: 3327.55 	
Date: Jun 05
Value: 3312.71 	
Date: May 31
Value: 1108.04 	
Date: May 25
Value: 1094.41 	
Date: May 20
Value: 1081.78 	
Date: May 15
Value: 1069.79 	
Date: May 10
Value: 1060.97 	
Date: May 05
Value: 1051.67 	
Date: Apr 30
Value: 1041.9 	
Date: Apr 25
Value: 1031.43 	
Date: Apr 20
Value: 1023.38 	
Date: Apr 15
Value: 1016.32 	
Date: Apr 10
Value: 1007.01 	
Date: Apr 05
Value: 997.35 	
Date: Mar 31
Value: 987.23 	
Date: Mar 25
Value: 973.91 	
Date: Mar 20
Value: 963.18 	
Date: Mar 15
Value: 951.17 	
Date: Mar 10
Value: 939.32 	
Date: Mar 05
Value: 925.11 	
Date: Feb 28
Value: 912.28 	
Date: Feb 25
Value: 903.58 	
Date: Feb 20
Value: 888.39 	
Date: Feb 15
Value: 875.98 	
Date: Feb 10
Value: 864.82 	
Date: Feb 05
Value: 848.87 	
Date: Jan 31
Value: 832.6 	
Date: Jan 25
Value: 813.21 	
Date: Jan 20
Value: 797.01 	
Date: Jan 15
Value: 778.18 	
Date: Jan 10
Value: 757.76 	
Date: Jan 05
Value: 738.94 	
Date: Dec 31
Value: 722.16 	
Date: Dec 25
Value: 701.04 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 664.66 	
Date: Dec 10
Value: 649.67 	
Date: Dec 05
Value: 631.87 	
Date: Nov 30
Value: 612.62 	
Date: Nov 25
Value: 596.31 	
Date: Nov 20
Value: 574.16 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 537.67 	
Date: Nov 05
Value: 517.86 	
Date: Oct 31
Value: 1612.72 	
Date: Oct 25
Value: 1584.14 	
Date: Oct 20
Value: 1562.51 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1528.26 	
Date: Oct 05
Value: 1503.11 	
Date: Sep 30
Value: 1481.55 	
Date: Sep 25
Value: 1463.09 	
Date: Sep 20
Value: 1444.9 	
Date: Sep 15
Value: 1426.44 	
Date: Sep 10
Value: 1406.22 	
Date: Sep 05
Value: 1388.42 	
Date: Aug 31
Value: 1372.12 	
Date: Aug 25
Value: 1349.43 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1315.23 	
Date: Aug 10
Value: 1297.52 	
Date: Aug 05
Value: 1282.79 	
Date: Jul 31
Value: 1265.96 	
Date: Jul 25
Value: 1248.61 	
Date: Jul 20
Value: 1237.06 	
Date: Jul 15
Value: 1223.48 	
Date: Jul 10
Value: 1207.97 	
Date: Jul 05
Value: 1194.14 	
Date: Jun 30
Value: 1181.32 	
Date: Jun 25
Value: 1166.86 	
Date: Jun 20
Value: 1153.77 	
Date: Jun 15
Value: 1140.59 	
Date: Jun 10
Value: 1129.99 	
Date: Jun 05
Value: 1117.85 	
Date: May 31
Value: 2426.34 	
Date: May 25
Value: 2388.57 	
Date: May 20
Value: 2380.09 	
Date: May 15
Value: 2379.51 	
Date: May 10
Value: 2379.13 	
Date: May 05
Value: 2376.03 	
Date: Apr 30
Value: 2372.78 	
Date: Apr 25
Value: 2360.83 	
Date: Apr 20
Value: 3445.96 	
Date: Apr 15
Value: 3428.69 	
Date: Apr 10
Value: 3423.18 	
Date: Apr 05
Value: 3422.76 	
Date: Mar 31
Value: 3422.37 	
Date: Mar 25
Value: 3409.42 	
Date: Mar 20
Value: 3407.34 	
Date: Mar 15
Value: 3406.99 	
Date: Mar 10
Value: 3401.35 	
Date: Mar 05
Value: 3395.71 	
Date: Feb 28
Value: 3381.5 	
Date: Feb 25
Value: 3378.82 	
Date: Feb 20
Value: 3335.6 	
Date: Feb 15
Value: 3335.06 	
Date: Feb 10
Value: 3333.65 	
Date: Feb 05
Value: 3330.36 	
Date: Jan 31
Value: 3322.88 	
Date: Jan 25
Value: 3303.77 	
Date: Jan 20
Value: 3277.05 	
Date: Jan 15
Value: 3276.24 	
Date: Jan 10
Value: 3269.99 	
Date: Jan 05
Value: 3235.27 	
Date: Dec 31
Value: 3219.45 	
Date: Dec 25
Value: 3202.67 	
Date: Dec 20
Value: 3181.3 	
Date: Dec 15
Value: 3154.14 	
Date: Dec 10
Value: 3142.3 	
Date: Dec 05
Value: 3123.84 	
Date: Nov 30
Value: 3099.33 	
Date: Nov 25
Value: 3086.59 	
Date: Nov 20
Value: 3054.61 	
Date: Nov 15
Value: 3047.18 	
Date: Nov 10
Value: 3044.63 	
Date: Nov 05
Value: 3042.06 	
Date: Oct 31
Value: 3036.01 	
Date: Oct 25
Value: 3008.26 	
Date: Oct 20
Value: 2992.97 	
Date: Oct 15
Value: 2961.43 	
Date: Oct 10
Value: 2944.32 	
Date: Oct 05
Value: 2918.15 	
Date: Sep 30
Value: 2917.66 	
Date: Sep 25
Value: 2914.8 	
Date: Sep 20
Value: 2892.74 	
Date: Sep 15
Value: 2884.16 	
Date: Sep 10
Value: 2870.44 	
Date: Sep 05
Value: 2839.13 	
Date: Aug 31
Value: 2807.71 	
Date: Aug 25
Value: 2791.43 	
Date: Aug 20
Value: 2737.21 	
Date: Aug 15
Value: 2722.32 	
Date: Aug 10
Value: 2703.83 	
Date: Aug 05
Value: 2672.77 	
Date: Jul 31
Value: 2664.35 	
Date: Jul 25
Value: 2649.62 	
Date: Jul 20
Value: 2620.5 	
Date: Jul 15
Value: 2612.5 	
Date: Jul 10
Value: 2590.25 	
Date: Jul 05
Value: 2553.84 	
Date: Jun 30
Value: 2535.51 	
Date: Jun 25
Value: 2523.82 	
Date: Jun 20
Value: 2518.16 	
Date: Jun 15
Value: 2485.49 	
Date: Jun 10
Value: 2462.32 	
Date: Jun 05
Value: 2447.48 	
Date: May 31
Value: 3291.57 	
Date: May 25
Value: 3253.8 	
Date: May 20
Value: 3245.32 	
Date: May 15
Value: 3244.74 	
Date: May 10
Value: 3244.36 	
Date: May 05
Value: 3241.26 	
Date: Apr 30
Value: 3238.01 	
Date: Apr 25
Value: 3226.06 	
Date: Apr 20
Value: 3223.83 	
Date: Apr 15
Value: 3221.78 	
Date: Apr 10
Value: 3204.84 	
Date: Apr 05
Value: 3185.46 	
Date: Mar 31
Value: 3173.48 	
Date: Mar 25
Value: 3147.73 	
Date: Mar 20
Value: 3134.13 	
Date: Mar 15
Value: 3117.58 	
Date: Mar 10
Value: 3095.64 	
Date: Mar 05
Value: 3094.6 	
Date: Feb 28
Value: 3071.82 	
Date: Feb 25
Value: 3057.21 	
Date: Feb 20
Value: 3024.14 	
Date: Feb 15
Value: 2999.96 	
Date: Feb 10
Value: 2975.15 	
Date: Feb 05
Value: 2966.37 	
Date: Jan 31
Value: 2943.76 	
Date: Jan 25
Value: 2912.85 	
Date: Jan 20
Value: 2867.59 	
Date: Jan 15
Value: 2848.02 	
Date: Jan 10
Value: 2844.84 	
Date: Jan 05
Value: 2844.27 	
Date: Dec 31
Value: 2831.52 	
Date: Dec 25
Value: 2802.39 	
Date: Dec 20
Value: 2778.09 	
Date: Dec 15
Value: 2756.66 	
Date: Dec 10
Value: 2752.13 	
Date: Dec 05
Value: 2733.41 	
Date: Nov 30
Value: 2730.6 	
Date: Nov 25
Value: 2728.4 	
Date: Nov 20
Value: 2714.66 	
Date: Nov 15
Value: 2708.97 	
Date: Nov 10
Value: 2702.91 	
Date: Nov 05
Value: 2685.92 	
Date: Oct 31
Value: 3901.24 	
Date: Oct 25
Value: 3873.49 	
Date: Oct 20
Value: 3858.2 	
Date: Oct 15
Value: 3826.66 	
Date: Oct 10
Value: 3809.55 	
Date: Oct 05
Value: 3783.38 	
Date: Sep 30
Value: 3782.89 	
Date: Sep 25
Value: 3780.03 	
Date: Sep 20
Value: 3757.96 	
Date: Sep 15
Value: 3749.39 	
Date: Sep 10
Value: 3735.67 	
Date: Sep 05
Value: 3704.36 	
Date: Aug 31
Value: 3672.94 	
Date: Aug 25
Value: 3656.66 	
Date: Aug 20
Value: 3602.44 	
Date: Aug 15
Value: 3587.55 	
Date: Aug 10
Value: 3569.06 	
Date: Aug 05
Value: 3538 	
Date: Jul 31
Value: 3529.58 	
Date: Jul 25
Value: 3514.85 	
Date: Jul 20
Value: 3485.73 	
Date: Jul 15
Value: 3477.73 	
Date: Jul 10
Value: 3455.47 	
Date: Jul 05
Value: 3419.06 	
Date: Jun 30
Value: 3400.74 	
Date: Jun 25
Value: 3389.05 	
Date: Jun 20
Value: 3383.39 	
Date: Jun 15
Value: 3350.72 	
Date: Jun 10
Value: 3327.55 	
Date: Jun 05
Value: 3312.71 	
Date: May 31
Value: 1108.04 	
Date: May 25
Value: 1094.41 	
Date: May 20
Value: 1081.78 	
Date: May 15
Value: 1069.79 	
Date: May 10
Value: 1060.97 	
Date: May 05
Value: 1051.67 	
Date: Apr 30
Value: 1041.9 	
Date: Apr 25
Value: 1031.43 	
Date: Apr 20
Value: 1023.38 	
Date: Apr 15
Value: 1016.32 	
Date: Apr 10
Value: 1007.01 	
Date: Apr 05
Value: 997.35 	
Date: Mar 31
Value: 987.23 	
Date: Mar 25
Value: 973.91 	
Date: Mar 20
Value: 963.18 	
Date: Mar 15
Value: 951.17 	
Date: Mar 10
Value: 939.32 	
Date: Mar 05
Value: 925.11 	
Date: Feb 28
Value: 912.28 	
Date: Feb 25
Value: 903.58 	
Date: Feb 20
Value: 888.39 	
Date: Feb 15
Value: 875.98 	
Date: Feb 10
Value: 864.82 	
Date: Feb 05
Value: 848.87 	
Date: Jan 31
Value: 832.6 	
Date: Jan 25
Value: 813.21 	
Date: Jan 20
Value: 797.01 	
Date: Jan 15
Value: 778.18 	
Date: Jan 10
Value: 757.76 	
Date: Jan 05
Value: 738.94 	
Date: Dec 31
Value: 722.16 	
Date: Dec 25
Value: 701.04 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 664.66 	
Date: Dec 10
Value: 649.67 	
Date: Dec 05
Value: 631.87 	
Date: Nov 30
Value: 612.62 	
Date: Nov 25
Value: 596.31 	
Date: Nov 20
Value: 574.16 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 537.67 	
Date: Nov 05
Value: 517.86 	
Date: Oct 31
Value: 1612.72 	
Date: Oct 25
Value: 1584.14 	
Date: Oct 20
Value: 1562.51 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1528.26 	
Date: Oct 05
Value: 1503.11 	
Date: Sep 30
Value: 1481.55 	
Date: Sep 25
Value: 1463.09 	
Date: Sep 20
Value: 1444.9 	
Date: Sep 15
Value: 1426.44 	
Date: Sep 10
Value: 1406.22 	
Date: Sep 05
Value: 1388.42 	
Date: Aug 31
Value: 1372.12 	
Date: Aug 25
Value: 1349.43 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1315.23 	
Date: Aug 10
Value: 1297.52 	
Date: Aug 05
Value: 1282.79 	
Date: Jul 31
Value: 1265.96 	
Date: Jul 25
Value: 1248.61 	
Date: Jul 20
Value: 1237.06 	
Date: Jul 15
Value: 1223.48 	
Date: Jul 10
Value: 1207.97 	
Date: Jul 05
Value: 1194.14 	
Date: Jun 30
Value: 1181.32 	
Date: Jun 25
Value: 1166.86 	
Date: Jun 20
Value: 1153.77 	
Date: Jun 15
Value: 1140.59 	
Date: Jun 10
Value: 1129.99 	
Date: Jun 05
Value: 1117.85

	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: May 31
Value: 1537.83 	
Date: May 25
Value: 1515.22 	
Date: May 20
Value: 1513.07 	
Date: May 15
Value: 1512.83 	
Date: May 10
Value: 1512.59 	
Date: May 05
Value: 1509.08 	
Date: Apr 30
Value: 1508.32 	
Date: Apr 25
Value: 1499.96 	
Date: Apr 20
Value: 2261.06 	
Date: Apr 15
Value: 2249.26 	
Date: Apr 10
Value: 2245.06 	
Date: Apr 05
Value: 2243.45 	
Date: Mar 31
Value: 2243.05 	
Date: Mar 25
Value: 2239.57 	
Date: Mar 20
Value: 2238.62 	
Date: Mar 15
Value: 2237.45 	
Date: Mar 10
Value: 2235.43 	
Date: Mar 05
Value: 2224.12 	
Date: Feb 28
Value: 2207.9 	
Date: Feb 25
Value: 2207.53 	
Date: Feb 20
Value: 2196.02 	
Date: Feb 15
Value: 2194.99 	
Date: Feb 10
Value: 2194.34 	
Date: Feb 05
Value: 2193.06 	
Date: Jan 31
Value: 2185.63 	
Date: Jan 25
Value: 2177.03 	
Date: Jan 20
Value: 2158.05 	
Date: Jan 15
Value: 2157.78 	
Date: Jan 10
Value: 2155.28 	
Date: Jan 05
Value: 2138.61 	
Date: Dec 31
Value: 2130.89 	
Date: Dec 25
Value: 2124.63 	
Date: Dec 20
Value: 2113.51 	
Date: Dec 15
Value: 2093.66 	
Date: Dec 10
Value: 2088.72 	
Date: Dec 05
Value: 2082.34 	
Date: Nov 30
Value: 2075.21 	
Date: Nov 25
Value: 2067.5 	
Date: Nov 20
Value: 2049.58 	
Date: Nov 15
Value: 2039.12 	
Date: Nov 10
Value: 2037.41 	
Date: Nov 05
Value: 2036.4 	
Date: Oct 31
Value: 2029.11 	
Date: Oct 25
Value: 2014.07 	
Date: Oct 20
Value: 2003.39 	
Date: Oct 15
Value: 1991.24 	
Date: Oct 10
Value: 1984.13 	
Date: Oct 05
Value: 1958.35 	
Date: Sep 30
Value: 1956.29 	
Date: Sep 25
Value: 1953.11 	
Date: Sep 20
Value: 1928.38 	
Date: Sep 15
Value: 1921.03 	
Date: Sep 10
Value: 1914.08 	
Date: Sep 05
Value: 1876.7 	
Date: Aug 31
Value: 1851.87 	
Date: Aug 25
Value: 1835.78 	
Date: Aug 20
Value: 1794.39 	
Date: Aug 15
Value: 1787.3 	
Date: Aug 10
Value: 1773.7 	
Date: Aug 05
Value: 1752.91 	
Date: Jul 31
Value: 1748.45 	
Date: Jul 25
Value: 1729.94 	
Date: Jul 20
Value: 1706.45 	
Date: Jul 15
Value: 1693.84 	
Date: Jul 10
Value: 1671.34 	
Date: Jul 05
Value: 1636.11 	
Date: Jun 30
Value: 1620.35 	
Date: Jun 25
Value: 1611.21 	
Date: Jun 20
Value: 1608.96 	
Date: Jun 15
Value: 1593.67 	
Date: Jun 10
Value: 1579.47 	
Date: Jun 05
Value: 1559.73 	
Date: May 31
Value: 2149.9 	
Date: May 25
Value: 2127.29 	
Date: May 20
Value: 2125.14 	
Date: May 15
Value: 2124.89 	
Date: May 10
Value: 2124.66 	
Date: May 05
Value: 2121.15 	
Date: Apr 30
Value: 2120.39 	
Date: Apr 25
Value: 2112.02 	
Date: Apr 20
Value: 2110 	
Date: Apr 15
Value: 2107.82 	
Date: Apr 10
Value: 2099.49 	
Date: Apr 05
Value: 2088.87 	
Date: Mar 31
Value: 2081.62 	
Date: Mar 25
Value: 2065.31 	
Date: Mar 20
Value: 2059.97 	
Date: Mar 15
Value: 2050.2 	
Date: Mar 10
Value: 2041.57 	
Date: Mar 05
Value: 2041.12 	
Date: Feb 28
Value: 2029.58 	
Date: Feb 25
Value: 2024.36 	
Date: Feb 20
Value: 2010.4 	
Date: Feb 15
Value: 1997.04 	
Date: Feb 10
Value: 1985.36 	
Date: Feb 05
Value: 1982.01 	
Date: Jan 31
Value: 1964.96 	
Date: Jan 25
Value: 1952.63 	
Date: Jan 20
Value: 1935.2 	
Date: Jan 15
Value: 1930.11 	
Date: Jan 10
Value: 1926.22 	
Date: Jan 05
Value: 1923.87 	
Date: Dec 31
Value: 1916.06 	
Date: Dec 25
Value: 1904.27 	
Date: Dec 20
Value: 1890.42 	
Date: Dec 15
Value: 1879.57 	
Date: Dec 10
Value: 1877.01 	
Date: Dec 05
Value: 1867.92 	
Date: Nov 30
Value: 1867.35 	
Date: Nov 25
Value: 1864.34 	
Date: Nov 20
Value: 1852.64 	
Date: Nov 15
Value: 1851.67 	
Date: Nov 10
Value: 1848.29 	
Date: Nov 05
Value: 1834.34 	
Date: Oct 31
Value: 2641.18 	
Date: Oct 25
Value: 2626.14 	
Date: Oct 20
Value: 2615.46 	
Date: Oct 15
Value: 2603.3 	
Date: Oct 10
Value: 2596.2 	
Date: Oct 05
Value: 2570.42 	
Date: Sep 30
Value: 2568.36 	
Date: Sep 25
Value: 2565.18 	
Date: Sep 20
Value: 2540.44 	
Date: Sep 15
Value: 2533.1 	
Date: Sep 10
Value: 2526.14 	
Date: Sep 05
Value: 2488.77 	
Date: Aug 31
Value: 2463.94 	
Date: Aug 25
Value: 2447.84 	
Date: Aug 20
Value: 2406.46 	
Date: Aug 15
Value: 2399.37 	
Date: Aug 10
Value: 2385.76 	
Date: Aug 05
Value: 2364.98 	
Date: Jul 31
Value: 2360.52 	
Date: Jul 25
Value: 2342.01 	
Date: Jul 20
Value: 2318.52 	
Date: Jul 15
Value: 2305.91 	
Date: Jul 10
Value: 2283.41 	
Date: Jul 05
Value: 2248.17 	
Date: Jun 30
Value: 2232.42 	
Date: Jun 25
Value: 2223.28 	
Date: Jun 20
Value: 2221.02 	
Date: Jun 15
Value: 2205.74 	
Date: Jun 10
Value: 2191.53 	
Date: Jun 05
Value: 2171.8 	
Date: May 31
Value: 708.21 	
Date: May 25
Value: 696.95 	
Date: May 20
Value: 686.43 	
Date: May 15
Value: 678.5 	
Date: May 10
Value: 671.56 	
Date: May 05
Value: 665.34 	
Date: Apr 30
Value: 658 	
Date: Apr 25
Value: 651.02 	
Date: Apr 20
Value: 646.15 	
Date: Apr 15
Value: 641.4 	
Date: Apr 10
Value: 634.91 	
Date: Apr 05
Value: 628.65 	
Date: Mar 31
Value: 621.88 	
Date: Mar 25
Value: 613.7 	
Date: Mar 20
Value: 607.79 	
Date: Mar 15
Value: 601.26 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 587.59 	
Date: Feb 28
Value: 579.65 	
Date: Feb 25
Value: 574.95 	
Date: Feb 20
Value: 567.71 	
Date: Feb 15
Value: 560.68 	
Date: Feb 10
Value: 554.71 	
Date: Feb 05
Value: 546.84 	
Date: Jan 31
Value: 537.78 	
Date: Jan 25
Value: 527.32 	
Date: Jan 20
Value: 518.3 	
Date: Jan 15
Value: 508.83 	
Date: Jan 10
Value: 498.55 	
Date: Jan 05
Value: 489.42 	
Date: Dec 31
Value: 480.63 	
Date: Dec 25
Value: 469.83 	
Date: Dec 20
Value: 461.02 	
Date: Dec 15
Value: 451.7 	
Date: Dec 10
Value: 443.97 	
Date: Dec 05
Value: 435.2 	
Date: Nov 30
Value: 425.56 	
Date: Nov 25
Value: 416.87 	
Date: Nov 20
Value: 403.75 	
Date: Nov 15
Value: 394.35 	
Date: Nov 10
Value: 383.41 	
Date: Nov 05
Value: 373.63 	
Date: Oct 31
Value: 1077.93 	
Date: Oct 25
Value: 1063.05 	
Date: Oct 20
Value: 1052.48 	
Date: Oct 15
Value: 1041.49 	
Date: Oct 10
Value: 1033.29 	
Date: Oct 05
Value: 1018.95 	
Date: Sep 30
Value: 1006.34 	
Date: Sep 25
Value: 995.93 	
Date: Sep 20
Value: 983.91 	
Date: Sep 15
Value: 973.04 	
Date: Sep 10
Value: 960.47 	
Date: Sep 05
Value: 949.55 	
Date: Aug 31
Value: 937.82 	
Date: Aug 25
Value: 922.58 	
Date: Aug 20
Value: 909.77 	
Date: Aug 15
Value: 895.69 	
Date: Aug 10
Value: 880.02 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 851.67 	
Date: Jul 25
Value: 835.58 	
Date: Jul 20
Value: 823.7 	
Date: Jul 15
Value: 812.07 	
Date: Jul 10
Value: 798.21 	
Date: Jul 05
Value: 785.79 	
Date: Jun 30
Value: 773.51 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.54 	
Date: Jun 15
Value: 738.29 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 716.83 	
Date: May 31
Value: 1537.83 	
Date: May 25
Value: 1515.22 	
Date: May 20
Value: 1513.07 	
Date: May 15
Value: 1512.83 	
Date: May 10
Value: 1512.59 	
Date: May 05
Value: 1509.08 	
Date: Apr 30
Value: 1508.32 	
Date: Apr 25
Value: 1499.96 	
Date: Apr 20
Value: 2261.06 	
Date: Apr 15
Value: 2249.26 	
Date: Apr 10
Value: 2245.06 	
Date: Apr 05
Value: 2243.45 	
Date: Mar 31
Value: 2243.05 	
Date: Mar 25
Value: 2239.57 	
Date: Mar 20
Value: 2238.62 	
Date: Mar 15
Value: 2237.45 	
Date: Mar 10
Value: 2235.43 	
Date: Mar 05
Value: 2224.12 	
Date: Feb 28
Value: 2207.9 	
Date: Feb 25
Value: 2207.53 	
Date: Feb 20
Value: 2196.02 	
Date: Feb 15
Value: 2194.99 	
Date: Feb 10
Value: 2194.34 	
Date: Feb 05
Value: 2193.06 	
Date: Jan 31
Value: 2185.63 	
Date: Jan 25
Value: 2177.03 	
Date: Jan 20
Value: 2158.05 	
Date: Jan 15
Value: 2157.78 	
Date: Jan 10
Value: 2155.28 	
Date: Jan 05
Value: 2138.61 	
Date: Dec 31
Value: 2130.89 	
Date: Dec 25
Value: 2124.63 	
Date: Dec 20
Value: 2113.51 	
Date: Dec 15
Value: 2093.66 	
Date: Dec 10
Value: 2088.72 	
Date: Dec 05
Value: 2082.34 	
Date: Nov 30
Value: 2075.21 	
Date: Nov 25
Value: 2067.5 	
Date: Nov 20
Value: 2049.58 	
Date: Nov 15
Value: 2039.12 	
Date: Nov 10
Value: 2037.41 	
Date: Nov 05
Value: 2036.4 	
Date: Oct 31
Value: 2029.11 	
Date: Oct 25
Value: 2014.07 	
Date: Oct 20
Value: 2003.39 	
Date: Oct 15
Value: 1991.24 	
Date: Oct 10
Value: 1984.13 	
Date: Oct 05
Value: 1958.35 	
Date: Sep 30
Value: 1956.29 	
Date: Sep 25
Value: 1953.11 	
Date: Sep 20
Value: 1928.38 	
Date: Sep 15
Value: 1921.03 	
Date: Sep 10
Value: 1914.08 	
Date: Sep 05
Value: 1876.7 	
Date: Aug 31
Value: 1851.87 	
Date: Aug 25
Value: 1835.78 	
Date: Aug 20
Value: 1794.39 	
Date: Aug 15
Value: 1787.3 	
Date: Aug 10
Value: 1773.7 	
Date: Aug 05
Value: 1752.91 	
Date: Jul 31
Value: 1748.45 	
Date: Jul 25
Value: 1729.94 	
Date: Jul 20
Value: 1706.45 	
Date: Jul 15
Value: 1693.84 	
Date: Jul 10
Value: 1671.34 	
Date: Jul 05
Value: 1636.11 	
Date: Jun 30
Value: 1620.35 	
Date: Jun 25
Value: 1611.21 	
Date: Jun 20
Value: 1608.96 	
Date: Jun 15
Value: 1593.67 	
Date: Jun 10
Value: 1579.47 	
Date: Jun 05
Value: 1559.73 	
Date: May 31
Value: 2149.9 	
Date: May 25
Value: 2127.29 	
Date: May 20
Value: 2125.14 	
Date: May 15
Value: 2124.89 	
Date: May 10
Value: 2124.66 	
Date: May 05
Value: 2121.15 	
Date: Apr 30
Value: 2120.39 	
Date: Apr 25
Value: 2112.02 	
Date: Apr 20
Value: 2110 	
Date: Apr 15
Value: 2107.82 	
Date: Apr 10
Value: 2099.49 	
Date: Apr 05
Value: 2088.87 	
Date: Mar 31
Value: 2081.62 	
Date: Mar 25
Value: 2065.31 	
Date: Mar 20
Value: 2059.97 	
Date: Mar 15
Value: 2050.2 	
Date: Mar 10
Value: 2041.57 	
Date: Mar 05
Value: 2041.12 	
Date: Feb 28
Value: 2029.58 	
Date: Feb 25
Value: 2024.36 	
Date: Feb 20
Value: 2010.4 	
Date: Feb 15
Value: 1997.04 	
Date: Feb 10
Value: 1985.36 	
Date: Feb 05
Value: 1982.01 	
Date: Jan 31
Value: 1964.96 	
Date: Jan 25
Value: 1952.63 	
Date: Jan 20
Value: 1935.2 	
Date: Jan 15
Value: 1930.11 	
Date: Jan 10
Value: 1926.22 	
Date: Jan 05
Value: 1923.87 	
Date: Dec 31
Value: 1916.06 	
Date: Dec 25
Value: 1904.27 	
Date: Dec 20
Value: 1890.42 	
Date: Dec 15
Value: 1879.57 	
Date: Dec 10
Value: 1877.01 	
Date: Dec 05
Value: 1867.92 	
Date: Nov 30
Value: 1867.35 	
Date: Nov 25
Value: 1864.34 	
Date: Nov 20
Value: 1852.64 	
Date: Nov 15
Value: 1851.67 	
Date: Nov 10
Value: 1848.29 	
Date: Nov 05
Value: 1834.34 	
Date: Oct 31
Value: 2641.18 	
Date: Oct 25
Value: 2626.14 	
Date: Oct 20
Value: 2615.46 	
Date: Oct 15
Value: 2603.3 	
Date: Oct 10
Value: 2596.2 	
Date: Oct 05
Value: 2570.42 	
Date: Sep 30
Value: 2568.36 	
Date: Sep 25
Value: 2565.18 	
Date: Sep 20
Value: 2540.44 	
Date: Sep 15
Value: 2533.1 	
Date: Sep 10
Value: 2526.14 	
Date: Sep 05
Value: 2488.77 	
Date: Aug 31
Value: 2463.94 	
Date: Aug 25
Value: 2447.84 	
Date: Aug 20
Value: 2406.46 	
Date: Aug 15
Value: 2399.37 	
Date: Aug 10
Value: 2385.76 	
Date: Aug 05
Value: 2364.98 	
Date: Jul 31
Value: 2360.52 	
Date: Jul 25
Value: 2342.01 	
Date: Jul 20
Value: 2318.52 	
Date: Jul 15
Value: 2305.91 	
Date: Jul 10
Value: 2283.41 	
Date: Jul 05
Value: 2248.17 	
Date: Jun 30
Value: 2232.42 	
Date: Jun 25
Value: 2223.28 	
Date: Jun 20
Value: 2221.02 	
Date: Jun 15
Value: 2205.74 	
Date: Jun 10
Value: 2191.53 	
Date: Jun 05
Value: 2171.8 	
Date: May 31
Value: 708.21 	
Date: May 25
Value: 696.95 	
Date: May 20
Value: 686.43 	
Date: May 15
Value: 678.5 	
Date: May 10
Value: 671.56 	
Date: May 05
Value: 665.34 	
Date: Apr 30
Value: 658 	
Date: Apr 25
Value: 651.02 	
Date: Apr 20
Value: 646.15 	
Date: Apr 15
Value: 641.4 	
Date: Apr 10
Value: 634.91 	
Date: Apr 05
Value: 628.65 	
Date: Mar 31
Value: 621.88 	
Date: Mar 25
Value: 613.7 	
Date: Mar 20
Value: 607.79 	
Date: Mar 15
Value: 601.26 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 587.59 	
Date: Feb 28
Value: 579.65 	
Date: Feb 25
Value: 574.95 	
Date: Feb 20
Value: 567.71 	
Date: Feb 15
Value: 560.68 	
Date: Feb 10
Value: 554.71 	
Date: Feb 05
Value: 546.84 	
Date: Jan 31
Value: 537.78 	
Date: Jan 25
Value: 527.32 	
Date: Jan 20
Value: 518.3 	
Date: Jan 15
Value: 508.83 	
Date: Jan 10
Value: 498.55 	
Date: Jan 05
Value: 489.42 	
Date: Dec 31
Value: 480.63 	
Date: Dec 25
Value: 469.83 	
Date: Dec 20
Value: 461.02 	
Date: Dec 15
Value: 451.7 	
Date: Dec 10
Value: 443.97 	
Date: Dec 05
Value: 435.2 	
Date: Nov 30
Value: 425.56 	
Date: Nov 25
Value: 416.87 	
Date: Nov 20
Value: 403.75 	
Date: Nov 15
Value: 394.35 	
Date: Nov 10
Value: 383.41 	
Date: Nov 05
Value: 373.63 	
Date: Oct 31
Value: 1077.93 	
Date: Oct 25
Value: 1063.05 	
Date: Oct 20
Value: 1052.48 	
Date: Oct 15
Value: 1041.49 	
Date: Oct 10
Value: 1033.29 	
Date: Oct 05
Value: 1018.95 	
Date: Sep 30
Value: 1006.34 	
Date: Sep 25
Value: 995.93 	
Date: Sep 20
Value: 983.91 	
Date: Sep 15
Value: 973.04 	
Date: Sep 10
Value: 960.47 	
Date: Sep 05
Value: 949.55 	
Date: Aug 31
Value: 937.82 	
Date: Aug 25
Value: 922.58 	
Date: Aug 20
Value: 909.77 	
Date: Aug 15
Value: 895.69 	
Date: Aug 10
Value: 880.02 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 851.67 	
Date: Jul 25
Value: 835.58 	
Date: Jul 20
Value: 823.7 	
Date: Jul 15
Value: 812.07 	
Date: Jul 10
Value: 798.21 	
Date: Jul 05
Value: 785.79 	
Date: Jun 30
Value: 773.51 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.54 	
Date: Jun 15
Value: 738.29 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 716.83

	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: May 31
Value: 1209.67 	
Date: May 25
Value: 1207.34 	
Date: May 20
Value: 1206.02 	
Date: May 15
Value: 1197.7 	
Date: May 10
Value: 1190.23 	
Date: May 05
Value: 1183.56 	
Date: Apr 30
Value: 1181.43 	
Date: Apr 25
Value: 1180.56 	
Date: Apr 20
Value: 2048.16 	
Date: Apr 15
Value: 2034.58 	
Date: Apr 10
Value: 2022.73 	
Date: Apr 05
Value: 2008.66 	
Date: Mar 31
Value: 1991.41 	
Date: Mar 25
Value: 1975.84 	
Date: Mar 20
Value: 1970.29 	
Date: Mar 15
Value: 1942.1 	
Date: Mar 10
Value: 1930.5 	
Date: Mar 05
Value: 1916.97 	
Date: Feb 28
Value: 1901.25 	
Date: Feb 25
Value: 1898.22 	
Date: Feb 20
Value: 1893.98 	
Date: Feb 15
Value: 1889.23 	
Date: Feb 10
Value: 1881.27 	
Date: Feb 05
Value: 1873.44 	
Date: Jan 31
Value: 1863.85 	
Date: Jan 25
Value: 1857.69 	
Date: Jan 20
Value: 1856.97 	
Date: Jan 15
Value: 1824.56 	
Date: Jan 10
Value: 1791.41 	
Date: Jan 05
Value: 1789.04 	
Date: Dec 31
Value: 1775.96 	
Date: Dec 25
Value: 1743.61 	
Date: Dec 20
Value: 1734.19 	
Date: Dec 15
Value: 1723.2 	
Date: Dec 10
Value: 1709.32 	
Date: Dec 05
Value: 1691.53 	
Date: Nov 30
Value: 1670.97 	
Date: Nov 25
Value: 1657.67 	
Date: Nov 20
Value: 1639.95 	
Date: Nov 15
Value: 1624.85 	
Date: Nov 10
Value: 1599.35 	
Date: Nov 05
Value: 1591.23 	
Date: Oct 31
Value: 1567.73 	
Date: Oct 25
Value: 1543.58 	
Date: Oct 20
Value: 1521.05 	
Date: Oct 15
Value: 1510.79 	
Date: Oct 10
Value: 1496.09 	
Date: Oct 05
Value: 1484.02 	
Date: Sep 30
Value: 1463.97 	
Date: Sep 25
Value: 1441.32 	
Date: Sep 20
Value: 1427.09 	
Date: Sep 15
Value: 1421.51 	
Date: Sep 10
Value: 1417.57 	
Date: Sep 05
Value: 1411.7 	
Date: Aug 31
Value: 1410.53 	
Date: Aug 25
Value: 1395.4 	
Date: Aug 20
Value: 1372.65 	
Date: Aug 15
Value: 1353.08 	
Date: Aug 10
Value: 1344.64 	
Date: Aug 05
Value: 1336.84 	
Date: Jul 31
Value: 1335.44 	
Date: Jul 25
Value: 1319.47 	
Date: Jul 20
Value: 1309.07 	
Date: Jul 15
Value: 1301.78 	
Date: Jul 10
Value: 1297.8 	
Date: Jul 05
Value: 1289.96 	
Date: Jun 30
Value: 1283.02 	
Date: Jun 25
Value: 1269.48 	
Date: Jun 20
Value: 1256.7 	
Date: Jun 15
Value: 1236.03 	
Date: Jun 10
Value: 1230.64 	
Date: Jun 05
Value: 1219.99 	
Date: May 31
Value: 1956.22 	
Date: May 25
Value: 1953.9 	
Date: May 20
Value: 1952.57 	
Date: May 15
Value: 1944.25 	
Date: May 10
Value: 1936.78 	
Date: May 05
Value: 1930.11 	
Date: Apr 30
Value: 1927.98 	
Date: Apr 25
Value: 1927.12 	
Date: Apr 20
Value: 1924.76 	
Date: Apr 15
Value: 1923.87 	
Date: Apr 10
Value: 1914.14 	
Date: Apr 05
Value: 1904.22 	
Date: Mar 31
Value: 1902.38 	
Date: Mar 25
Value: 1898.31 	
Date: Mar 20
Value: 1893.83 	
Date: Mar 15
Value: 1888.42 	
Date: Mar 10
Value: 1882.71 	
Date: Mar 05
Value: 1881.36 	
Date: Feb 28
Value: 1880.85 	
Date: Feb 25
Value: 1877.59 	
Date: Feb 20
Value: 1873.46 	
Date: Feb 15
Value: 1867.03 	
Date: Feb 10
Value: 1865.38 	
Date: Feb 05
Value: 1859.34 	
Date: Jan 31
Value: 1836.17 	
Date: Jan 25
Value: 1806.46 	
Date: Jan 20
Value: 1801.82 	
Date: Jan 15
Value: 1798.44 	
Date: Jan 10
Value: 1788.37 	
Date: Jan 05
Value: 1768.16 	
Date: Dec 31
Value: 1767.1 	
Date: Dec 25
Value: 1760.24 	
Date: Dec 20
Value: 1758.21 	
Date: Dec 15
Value: 1732.06 	
Date: Dec 10
Value: 1730.32 	
Date: Dec 05
Value: 1727.24 	
Date: Nov 30
Value: 1719.31 	
Date: Nov 25
Value: 1717.59 	
Date: Nov 20
Value: 1709.16 	
Date: Nov 15
Value: 1701.63 	
Date: Nov 10
Value: 1700.17 	
Date: Nov 05
Value: 1695.22 	
Date: Oct 31
Value: 2314.28 	
Date: Oct 25
Value: 2290.13 	
Date: Oct 20
Value: 2267.6 	
Date: Oct 15
Value: 2257.34 	
Date: Oct 10
Value: 2242.64 	
Date: Oct 05
Value: 2230.57 	
Date: Sep 30
Value: 2210.52 	
Date: Sep 25
Value: 2187.87 	
Date: Sep 20
Value: 2173.64 	
Date: Sep 15
Value: 2168.06 	
Date: Sep 10
Value: 2164.13 	
Date: Sep 05
Value: 2158.25 	
Date: Aug 31
Value: 2157.08 	
Date: Aug 25
Value: 2141.96 	
Date: Aug 20
Value: 2119.2 	
Date: Aug 15
Value: 2099.63 	
Date: Aug 10
Value: 2091.2 	
Date: Aug 05
Value: 2083.4 	
Date: Jul 31
Value: 2081.99 	
Date: Jul 25
Value: 2066.02 	
Date: Jul 20
Value: 2055.63 	
Date: Jul 15
Value: 2048.33 	
Date: Jul 10
Value: 2044.36 	
Date: Jul 05
Value: 2036.51 	
Date: Jun 30
Value: 2029.57 	
Date: Jun 25
Value: 2016.03 	
Date: Jun 20
Value: 2003.25 	
Date: Jun 15
Value: 1982.58 	
Date: Jun 10
Value: 1977.19 	
Date: Jun 05
Value: 1966.54 	
Date: May 31
Value: 723.83 	
Date: May 25
Value: 715.48 	
Date: May 20
Value: 710.11 	
Date: May 15
Value: 703.06 	
Date: May 10
Value: 697.05 	
Date: May 05
Value: 691.18 	
Date: Apr 30
Value: 684.39 	
Date: Apr 25
Value: 678.14 	
Date: Apr 20
Value: 671.67 	
Date: Apr 15
Value: 664.51 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 650.7 	
Date: Mar 31
Value: 642.43 	
Date: Mar 25
Value: 631.11 	
Date: Mar 20
Value: 621.44 	
Date: Mar 15
Value: 611.68 	
Date: Mar 10
Value: 602.32 	
Date: Mar 05
Value: 593.15 	
Date: Feb 28
Value: 585.62 	
Date: Feb 25
Value: 578.83 	
Date: Feb 20
Value: 568.4 	
Date: Feb 15
Value: 558.84 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 537.1 	
Date: Jan 31
Value: 526.56 	
Date: Jan 25
Value: 510.4 	
Date: Jan 20
Value: 498.29 	
Date: Jan 15
Value: 487.98 	
Date: Jan 10
Value: 474.35 	
Date: Jan 05
Value: 463.77 	
Date: Dec 31
Value: 455.19 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 431.47 	
Date: Dec 15
Value: 419.84 	
Date: Dec 10
Value: 409.18 	
Date: Dec 05
Value: 398.68 	
Date: Nov 30
Value: 384.19 	
Date: Nov 25
Value: 375.05 	
Date: Nov 20
Value: 364.39 	
Date: Nov 15
Value: 354.85 	
Date: Nov 10
Value: 344.39 	
Date: Nov 05
Value: 334.01 	
Date: Oct 31
Value: 1051.57 	
Date: Oct 25
Value: 1035.63 	
Date: Oct 20
Value: 1022.73 	
Date: Oct 15
Value: 1010.38 	
Date: Oct 10
Value: 996.97 	
Date: Oct 05
Value: 983.56 	
Date: Sep 30
Value: 972.39 	
Date: Sep 25
Value: 961.11 	
Date: Sep 20
Value: 946.96 	
Date: Sep 15
Value: 934.46 	
Date: Sep 10
Value: 923.42 	
Date: Sep 05
Value: 912.49 	
Date: Aug 31
Value: 900.18 	
Date: Aug 25
Value: 887.7 	
Date: Aug 20
Value: 876.88 	
Date: Aug 15
Value: 864.6 	
Date: Aug 10
Value: 854.57 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 834.82 	
Date: Jul 25
Value: 822.87 	
Date: Jul 20
Value: 811.2 	
Date: Jul 15
Value: 799.82 	
Date: Jul 10
Value: 789.11 	
Date: Jul 05
Value: 780.52 	
Date: Jun 30
Value: 771.16 	
Date: Jun 25
Value: 763.25 	
Date: Jun 20
Value: 754.46 	
Date: Jun 15
Value: 745.53 	
Date: Jun 10
Value: 737.84 	
Date: Jun 05
Value: 730.52 	
Date: May 31
Value: 1209.67 	
Date: May 25
Value: 1207.34 	
Date: May 20
Value: 1206.02 	
Date: May 15
Value: 1197.7 	
Date: May 10
Value: 1190.23 	
Date: May 05
Value: 1183.56 	
Date: Apr 30
Value: 1181.43 	
Date: Apr 25
Value: 1180.56 	
Date: Apr 20
Value: 2048.16 	
Date: Apr 15
Value: 2034.58 	
Date: Apr 10
Value: 2022.73 	
Date: Apr 05
Value: 2008.66 	
Date: Mar 31
Value: 1991.41 	
Date: Mar 25
Value: 1975.84 	
Date: Mar 20
Value: 1970.29 	
Date: Mar 15
Value: 1942.1 	
Date: Mar 10
Value: 1930.5 	
Date: Mar 05
Value: 1916.97 	
Date: Feb 28
Value: 1901.25 	
Date: Feb 25
Value: 1898.22 	
Date: Feb 20
Value: 1893.98 	
Date: Feb 15
Value: 1889.23 	
Date: Feb 10
Value: 1881.27 	
Date: Feb 05
Value: 1873.44 	
Date: Jan 31
Value: 1863.85 	
Date: Jan 25
Value: 1857.69 	
Date: Jan 20
Value: 1856.97 	
Date: Jan 15
Value: 1824.56 	
Date: Jan 10
Value: 1791.41 	
Date: Jan 05
Value: 1789.04 	
Date: Dec 31
Value: 1775.96 	
Date: Dec 25
Value: 1743.61 	
Date: Dec 20
Value: 1734.19 	
Date: Dec 15
Value: 1723.2 	
Date: Dec 10
Value: 1709.32 	
Date: Dec 05
Value: 1691.53 	
Date: Nov 30
Value: 1670.97 	
Date: Nov 25
Value: 1657.67 	
Date: Nov 20
Value: 1639.95 	
Date: Nov 15
Value: 1624.85 	
Date: Nov 10
Value: 1599.35 	
Date: Nov 05
Value: 1591.23 	
Date: Oct 31
Value: 1567.73 	
Date: Oct 25
Value: 1543.58 	
Date: Oct 20
Value: 1521.05 	
Date: Oct 15
Value: 1510.79 	
Date: Oct 10
Value: 1496.09 	
Date: Oct 05
Value: 1484.02 	
Date: Sep 30
Value: 1463.97 	
Date: Sep 25
Value: 1441.32 	
Date: Sep 20
Value: 1427.09 	
Date: Sep 15
Value: 1421.51 	
Date: Sep 10
Value: 1417.57 	
Date: Sep 05
Value: 1411.7 	
Date: Aug 31
Value: 1410.53 	
Date: Aug 25
Value: 1395.4 	
Date: Aug 20
Value: 1372.65 	
Date: Aug 15
Value: 1353.08 	
Date: Aug 10
Value: 1344.64 	
Date: Aug 05
Value: 1336.84 	
Date: Jul 31
Value: 1335.44 	
Date: Jul 25
Value: 1319.47 	
Date: Jul 20
Value: 1309.07 	
Date: Jul 15
Value: 1301.78 	
Date: Jul 10
Value: 1297.8 	
Date: Jul 05
Value: 1289.96 	
Date: Jun 30
Value: 1283.02 	
Date: Jun 25
Value: 1269.48 	
Date: Jun 20
Value: 1256.7 	
Date: Jun 15
Value: 1236.03 	
Date: Jun 10
Value: 1230.64 	
Date: Jun 05
Value: 1219.99 	
Date: May 31
Value: 1956.22 	
Date: May 25
Value: 1953.9 	
Date: May 20
Value: 1952.57 	
Date: May 15
Value: 1944.25 	
Date: May 10
Value: 1936.78 	
Date: May 05
Value: 1930.11 	
Date: Apr 30
Value: 1927.98 	
Date: Apr 25
Value: 1927.12 	
Date: Apr 20
Value: 1924.76 	
Date: Apr 15
Value: 1923.87 	
Date: Apr 10
Value: 1914.14 	
Date: Apr 05
Value: 1904.22 	
Date: Mar 31
Value: 1902.38 	
Date: Mar 25
Value: 1898.31 	
Date: Mar 20
Value: 1893.83 	
Date: Mar 15
Value: 1888.42 	
Date: Mar 10
Value: 1882.71 	
Date: Mar 05
Value: 1881.36 	
Date: Feb 28
Value: 1880.85 	
Date: Feb 25
Value: 1877.59 	
Date: Feb 20
Value: 1873.46 	
Date: Feb 15
Value: 1867.03 	
Date: Feb 10
Value: 1865.38 	
Date: Feb 05
Value: 1859.34 	
Date: Jan 31
Value: 1836.17 	
Date: Jan 25
Value: 1806.46 	
Date: Jan 20
Value: 1801.82 	
Date: Jan 15
Value: 1798.44 	
Date: Jan 10
Value: 1788.37 	
Date: Jan 05
Value: 1768.16 	
Date: Dec 31
Value: 1767.1 	
Date: Dec 25
Value: 1760.24 	
Date: Dec 20
Value: 1758.21 	
Date: Dec 15
Value: 1732.06 	
Date: Dec 10
Value: 1730.32 	
Date: Dec 05
Value: 1727.24 	
Date: Nov 30
Value: 1719.31 	
Date: Nov 25
Value: 1717.59 	
Date: Nov 20
Value: 1709.16 	
Date: Nov 15
Value: 1701.63 	
Date: Nov 10
Value: 1700.17 	
Date: Nov 05
Value: 1695.22 	
Date: Oct 31
Value: 2314.28 	
Date: Oct 25
Value: 2290.13 	
Date: Oct 20
Value: 2267.6 	
Date: Oct 15
Value: 2257.34 	
Date: Oct 10
Value: 2242.64 	
Date: Oct 05
Value: 2230.57 	
Date: Sep 30
Value: 2210.52 	
Date: Sep 25
Value: 2187.87 	
Date: Sep 20
Value: 2173.64 	
Date: Sep 15
Value: 2168.06 	
Date: Sep 10
Value: 2164.13 	
Date: Sep 05
Value: 2158.25 	
Date: Aug 31
Value: 2157.08 	
Date: Aug 25
Value: 2141.96 	
Date: Aug 20
Value: 2119.2 	
Date: Aug 15
Value: 2099.63 	
Date: Aug 10
Value: 2091.2 	
Date: Aug 05
Value: 2083.4 	
Date: Jul 31
Value: 2081.99 	
Date: Jul 25
Value: 2066.02 	
Date: Jul 20
Value: 2055.63 	
Date: Jul 15
Value: 2048.33 	
Date: Jul 10
Value: 2044.36 	
Date: Jul 05
Value: 2036.51 	
Date: Jun 30
Value: 2029.57 	
Date: Jun 25
Value: 2016.03 	
Date: Jun 20
Value: 2003.25 	
Date: Jun 15
Value: 1982.58 	
Date: Jun 10
Value: 1977.19 	
Date: Jun 05
Value: 1966.54 	
Date: May 31
Value: 723.83 	
Date: May 25
Value: 715.48 	
Date: May 20
Value: 710.11 	
Date: May 15
Value: 703.06 	
Date: May 10
Value: 697.05 	
Date: May 05
Value: 691.18 	
Date: Apr 30
Value: 684.39 	
Date: Apr 25
Value: 678.14 	
Date: Apr 20
Value: 671.67 	
Date: Apr 15
Value: 664.51 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 650.7 	
Date: Mar 31
Value: 642.43 	
Date: Mar 25
Value: 631.11 	
Date: Mar 20
Value: 621.44 	
Date: Mar 15
Value: 611.68 	
Date: Mar 10
Value: 602.32 	
Date: Mar 05
Value: 593.15 	
Date: Feb 28
Value: 585.62 	
Date: Feb 25
Value: 578.83 	
Date: Feb 20
Value: 568.4 	
Date: Feb 15
Value: 558.84 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 537.1 	
Date: Jan 31
Value: 526.56 	
Date: Jan 25
Value: 510.4 	
Date: Jan 20
Value: 498.29 	
Date: Jan 15
Value: 487.98 	
Date: Jan 10
Value: 474.35 	
Date: Jan 05
Value: 463.77 	
Date: Dec 31
Value: 455.19 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 431.47 	
Date: Dec 15
Value: 419.84 	
Date: Dec 10
Value: 409.18 	
Date: Dec 05
Value: 398.68 	
Date: Nov 30
Value: 384.19 	
Date: Nov 25
Value: 375.05 	
Date: Nov 20
Value: 364.39 	
Date: Nov 15
Value: 354.85 	
Date: Nov 10
Value: 344.39 	
Date: Nov 05
Value: 334.01 	
Date: Oct 31
Value: 1051.57 	
Date: Oct 25
Value: 1035.63 	
Date: Oct 20
Value: 1022.73 	
Date: Oct 15
Value: 1010.38 	
Date: Oct 10
Value: 996.97 	
Date: Oct 05
Value: 983.56 	
Date: Sep 30
Value: 972.39 	
Date: Sep 25
Value: 961.11 	
Date: Sep 20
Value: 946.96 	
Date: Sep 15
Value: 934.46 	
Date: Sep 10
Value: 923.42 	
Date: Sep 05
Value: 912.49 	
Date: Aug 31
Value: 900.18 	
Date: Aug 25
Value: 887.7 	
Date: Aug 20
Value: 876.88 	
Date: Aug 15
Value: 864.6 	
Date: Aug 10
Value: 854.57 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 834.82 	
Date: Jul 25
Value: 822.87 	
Date: Jul 20
Value: 811.2 	
Date: Jul 15
Value: 799.82 	
Date: Jul 10
Value: 789.11 	
Date: Jul 05
Value: 780.52 	
Date: Jun 30
Value: 771.16 	
Date: Jun 25
Value: 763.25 	
Date: Jun 20
Value: 754.46 	
Date: Jun 15
Value: 745.53 	
Date: Jun 10
Value: 737.84 	
Date: Jun 05
Value: 730.52

	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: May 31
Value: 1898.11 	
Date: May 25
Value: 1862.91 	
Date: May 20
Value: 1859.74 	
Date: May 15
Value: 1859.1 	
Date: May 10
Value: 1858.7 	
Date: May 05
Value: 1856.42 	
Date: Apr 30
Value: 1854.51 	
Date: Apr 25
Value: 1843.62 	
Date: Apr 20
Value: 2709 	
Date: Apr 15
Value: 2691.19 	
Date: Apr 10
Value: 2687.89 	
Date: Apr 05
Value: 2687.39 	
Date: Mar 31
Value: 2686.93 	
Date: Mar 25
Value: 2679.37 	
Date: Mar 20
Value: 2678.48 	
Date: Mar 15
Value: 2678.27 	
Date: Mar 10
Value: 2673.54 	
Date: Mar 05
Value: 2668.17 	
Date: Feb 28
Value: 2660.58 	
Date: Feb 25
Value: 2659.81 	
Date: Feb 20
Value: 2635.91 	
Date: Feb 15
Value: 2635.41 	
Date: Feb 10
Value: 2634.79 	
Date: Feb 05
Value: 2632.56 	
Date: Jan 31
Value: 2626.66 	
Date: Jan 25
Value: 2613.04 	
Date: Jan 20
Value: 2590.76 	
Date: Jan 15
Value: 2590.06 	
Date: Jan 10
Value: 2587.43 	
Date: Jan 05
Value: 2557.1 	
Date: Dec 31
Value: 2550.06 	
Date: Dec 25
Value: 2542.59 	
Date: Dec 20
Value: 2527.85 	
Date: Dec 15
Value: 2507.84 	
Date: Dec 10
Value: 2501.64 	
Date: Dec 05
Value: 2489.63 	
Date: Nov 30
Value: 2478.4 	
Date: Nov 25
Value: 2469.55 	
Date: Nov 20
Value: 2446.83 	
Date: Nov 15
Value: 2442.88 	
Date: Nov 10
Value: 2441.27 	
Date: Nov 05
Value: 2439.7 	
Date: Oct 31
Value: 2435.32 	
Date: Oct 25
Value: 2418.92 	
Date: Oct 20
Value: 2408.11 	
Date: Oct 15
Value: 2386.47 	
Date: Oct 10
Value: 2377.02 	
Date: Oct 05
Value: 2349.14 	
Date: Sep 30
Value: 2348.04 	
Date: Sep 25
Value: 2346.26 	
Date: Sep 20
Value: 2321.98 	
Date: Sep 15
Value: 2314.22 	
Date: Sep 10
Value: 2306.87 	
Date: Sep 05
Value: 2275.49 	
Date: Aug 31
Value: 2244.75 	
Date: Aug 25
Value: 2231.9 	
Date: Aug 20
Value: 2182.41 	
Date: Aug 15
Value: 2174.65 	
Date: Aug 10
Value: 2162.86 	
Date: Aug 05
Value: 2136.01 	
Date: Jul 31
Value: 2127.31 	
Date: Jul 25
Value: 2105.64 	
Date: Jul 20
Value: 2084.13 	
Date: Jul 15
Value: 2073.19 	
Date: Jul 10
Value: 2045.79 	
Date: Jul 05
Value: 2009.26 	
Date: Jun 30
Value: 1994.92 	
Date: Jun 25
Value: 1980.99 	
Date: Jun 20
Value: 1976.49 	
Date: Jun 15
Value: 1951.26 	
Date: Jun 10
Value: 1934.27 	
Date: Jun 05
Value: 1919.66 	
Date: May 31
Value: 2553.58 	
Date: May 25
Value: 2518.39 	
Date: May 20
Value: 2515.22 	
Date: May 15
Value: 2514.57 	
Date: May 10
Value: 2514.17 	
Date: May 05
Value: 2511.9 	
Date: Apr 30
Value: 2509.99 	
Date: Apr 25
Value: 2499.09 	
Date: Apr 20
Value: 2496.57 	
Date: Apr 15
Value: 2494.59 	
Date: Apr 10
Value: 2482.2 	
Date: Apr 05
Value: 2466.3 	
Date: Mar 31
Value: 2455.81 	
Date: Mar 25
Value: 2432.92 	
Date: Mar 20
Value: 2423.5 	
Date: Mar 15
Value: 2408.46 	
Date: Mar 10
Value: 2393.42 	
Date: Mar 05
Value: 2392.84 	
Date: Feb 28
Value: 2373.8 	
Date: Feb 25
Value: 2364.62 	
Date: Feb 20
Value: 2340.36 	
Date: Feb 15
Value: 2316.77 	
Date: Feb 10
Value: 2299.56 	
Date: Feb 05
Value: 2294.69 	
Date: Jan 31
Value: 2281.25 	
Date: Jan 25
Value: 2262.24 	
Date: Jan 20
Value: 2236.15 	
Date: Jan 15
Value: 2225.54 	
Date: Jan 10
Value: 2222.49 	
Date: Jan 05
Value: 2220.49 	
Date: Dec 31
Value: 2206.68 	
Date: Dec 25
Value: 2191.88 	
Date: Dec 20
Value: 2176.42 	
Date: Dec 15
Value: 2165.57 	
Date: Dec 10
Value: 2161.38 	
Date: Dec 05
Value: 2147.61 	
Date: Nov 30
Value: 2147.09 	
Date: Nov 25
Value: 2143.69 	
Date: Nov 20
Value: 2136.84 	
Date: Nov 15
Value: 2134.61 	
Date: Nov 10
Value: 2130.21 	
Date: Nov 05
Value: 2111.27 	
Date: Oct 31
Value: 3090.8 	
Date: Oct 25
Value: 3074.39 	
Date: Oct 20
Value: 3063.59 	
Date: Oct 15
Value: 3041.94 	
Date: Oct 10
Value: 3032.49 	
Date: Oct 05
Value: 3004.61 	
Date: Sep 30
Value: 3003.51 	
Date: Sep 25
Value: 3001.74 	
Date: Sep 20
Value: 2977.45 	
Date: Sep 15
Value: 2969.69 	
Date: Sep 10
Value: 2962.34 	
Date: Sep 05
Value: 2930.96 	
Date: Aug 31
Value: 2900.22 	
Date: Aug 25
Value: 2887.37 	
Date: Aug 20
Value: 2837.88 	
Date: Aug 15
Value: 2830.12 	
Date: Aug 10
Value: 2818.33 	
Date: Aug 05
Value: 2791.48 	
Date: Jul 31
Value: 2782.79 	
Date: Jul 25
Value: 2761.12 	
Date: Jul 20
Value: 2739.61 	
Date: Jul 15
Value: 2728.67 	
Date: Jul 10
Value: 2701.26 	
Date: Jul 05
Value: 2664.73 	
Date: Jun 30
Value: 2650.39 	
Date: Jun 25
Value: 2636.46 	
Date: Jun 20
Value: 2631.97 	
Date: Jun 15
Value: 2606.73 	
Date: Jun 10
Value: 2589.74 	
Date: Jun 05
Value: 2575.13 	
Date: May 31
Value: 821.65 	
Date: May 25
Value: 809.3 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 789.08 	
Date: May 10
Value: 781.56 	
Date: May 05
Value: 774.25 	
Date: Apr 30
Value: 765.63 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 750.68 	
Date: Apr 15
Value: 745.25 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 730.36 	
Date: Mar 31
Value: 723.02 	
Date: Mar 25
Value: 712.88 	
Date: Mar 20
Value: 705.38 	
Date: Mar 15
Value: 697.75 	
Date: Mar 10
Value: 690.3 	
Date: Mar 05
Value: 681.48 	
Date: Feb 28
Value: 672.55 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 650.33 	
Date: Feb 10
Value: 643.1 	
Date: Feb 05
Value: 633.08 	
Date: Jan 31
Value: 623.06 	
Date: Jan 25
Value: 611.07 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 576.81 	
Date: Jan 05
Value: 565.23 	
Date: Dec 31
Value: 555.48 	
Date: Dec 25
Value: 542.22 	
Date: Dec 20
Value: 531.03 	
Date: Dec 15
Value: 520.57 	
Date: Dec 10
Value: 511.62 	
Date: Dec 05
Value: 500.66 	
Date: Nov 30
Value: 489.24 	
Date: Nov 25
Value: 478.57 	
Date: Nov 20
Value: 462.81 	
Date: Nov 15
Value: 451.28 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 424.11 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1219.65 	
Date: Oct 20
Value: 1205.84 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1181.58 	
Date: Oct 05
Value: 1162.96 	
Date: Sep 30
Value: 1147.11 	
Date: Sep 25
Value: 1133.64 	
Date: Sep 20
Value: 1119.84 	
Date: Sep 15
Value: 1106.05 	
Date: Sep 10
Value: 1091.29 	
Date: Sep 05
Value: 1078.51 	
Date: Aug 31
Value: 1064.91 	
Date: Aug 25
Value: 1046.55 	
Date: Aug 20
Value: 1032.3 	
Date: Aug 15
Value: 1017.07 	
Date: Aug 10
Value: 1000.38 	
Date: Aug 05
Value: 985.99 	
Date: Jul 31
Value: 971.17 	
Date: Jul 25
Value: 954.59 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 930.92 	
Date: Jul 10
Value: 915.76 	
Date: Jul 05
Value: 903.43 	
Date: Jun 30
Value: 891.02 	
Date: Jun 25
Value: 877.35 	
Date: Jun 20
Value: 864.37 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 841.99 	
Date: Jun 05
Value: 830.38 	
Date: May 31
Value: 1898.11 	
Date: May 25
Value: 1862.91 	
Date: May 20
Value: 1859.74 	
Date: May 15
Value: 1859.1 	
Date: May 10
Value: 1858.7 	
Date: May 05
Value: 1856.42 	
Date: Apr 30
Value: 1854.51 	
Date: Apr 25
Value: 1843.62 	
Date: Apr 20
Value: 2709 	
Date: Apr 15
Value: 2691.19 	
Date: Apr 10
Value: 2687.89 	
Date: Apr 05
Value: 2687.39 	
Date: Mar 31
Value: 2686.93 	
Date: Mar 25
Value: 2679.37 	
Date: Mar 20
Value: 2678.48 	
Date: Mar 15
Value: 2678.27 	
Date: Mar 10
Value: 2673.54 	
Date: Mar 05
Value: 2668.17 	
Date: Feb 28
Value: 2660.58 	
Date: Feb 25
Value: 2659.81 	
Date: Feb 20
Value: 2635.91 	
Date: Feb 15
Value: 2635.41 	
Date: Feb 10
Value: 2634.79 	
Date: Feb 05
Value: 2632.56 	
Date: Jan 31
Value: 2626.66 	
Date: Jan 25
Value: 2613.04 	
Date: Jan 20
Value: 2590.76 	
Date: Jan 15
Value: 2590.06 	
Date: Jan 10
Value: 2587.43 	
Date: Jan 05
Value: 2557.1 	
Date: Dec 31
Value: 2550.06 	
Date: Dec 25
Value: 2542.59 	
Date: Dec 20
Value: 2527.85 	
Date: Dec 15
Value: 2507.84 	
Date: Dec 10
Value: 2501.64 	
Date: Dec 05
Value: 2489.63 	
Date: Nov 30
Value: 2478.4 	
Date: Nov 25
Value: 2469.55 	
Date: Nov 20
Value: 2446.83 	
Date: Nov 15
Value: 2442.88 	
Date: Nov 10
Value: 2441.27 	
Date: Nov 05
Value: 2439.7 	
Date: Oct 31
Value: 2435.32 	
Date: Oct 25
Value: 2418.92 	
Date: Oct 20
Value: 2408.11 	
Date: Oct 15
Value: 2386.47 	
Date: Oct 10
Value: 2377.02 	
Date: Oct 05
Value: 2349.14 	
Date: Sep 30
Value: 2348.04 	
Date: Sep 25
Value: 2346.26 	
Date: Sep 20
Value: 2321.98 	
Date: Sep 15
Value: 2314.22 	
Date: Sep 10
Value: 2306.87 	
Date: Sep 05
Value: 2275.49 	
Date: Aug 31
Value: 2244.75 	
Date: Aug 25
Value: 2231.9 	
Date: Aug 20
Value: 2182.41 	
Date: Aug 15
Value: 2174.65 	
Date: Aug 10
Value: 2162.86 	
Date: Aug 05
Value: 2136.01 	
Date: Jul 31
Value: 2127.31 	
Date: Jul 25
Value: 2105.64 	
Date: Jul 20
Value: 2084.13 	
Date: Jul 15
Value: 2073.19 	
Date: Jul 10
Value: 2045.79 	
Date: Jul 05
Value: 2009.26 	
Date: Jun 30
Value: 1994.92 	
Date: Jun 25
Value: 1980.99 	
Date: Jun 20
Value: 1976.49 	
Date: Jun 15
Value: 1951.26 	
Date: Jun 10
Value: 1934.27 	
Date: Jun 05
Value: 1919.66 	
Date: May 31
Value: 2553.58 	
Date: May 25
Value: 2518.39 	
Date: May 20
Value: 2515.22 	
Date: May 15
Value: 2514.57 	
Date: May 10
Value: 2514.17 	
Date: May 05
Value: 2511.9 	
Date: Apr 30
Value: 2509.99 	
Date: Apr 25
Value: 2499.09 	
Date: Apr 20
Value: 2496.57 	
Date: Apr 15
Value: 2494.59 	
Date: Apr 10
Value: 2482.2 	
Date: Apr 05
Value: 2466.3 	
Date: Mar 31
Value: 2455.81 	
Date: Mar 25
Value: 2432.92 	
Date: Mar 20
Value: 2423.5 	
Date: Mar 15
Value: 2408.46 	
Date: Mar 10
Value: 2393.42 	
Date: Mar 05
Value: 2392.84 	
Date: Feb 28
Value: 2373.8 	
Date: Feb 25
Value: 2364.62 	
Date: Feb 20
Value: 2340.36 	
Date: Feb 15
Value: 2316.77 	
Date: Feb 10
Value: 2299.56 	
Date: Feb 05
Value: 2294.69 	
Date: Jan 31
Value: 2281.25 	
Date: Jan 25
Value: 2262.24 	
Date: Jan 20
Value: 2236.15 	
Date: Jan 15
Value: 2225.54 	
Date: Jan 10
Value: 2222.49 	
Date: Jan 05
Value: 2220.49 	
Date: Dec 31
Value: 2206.68 	
Date: Dec 25
Value: 2191.88 	
Date: Dec 20
Value: 2176.42 	
Date: Dec 15
Value: 2165.57 	
Date: Dec 10
Value: 2161.38 	
Date: Dec 05
Value: 2147.61 	
Date: Nov 30
Value: 2147.09 	
Date: Nov 25
Value: 2143.69 	
Date: Nov 20
Value: 2136.84 	
Date: Nov 15
Value: 2134.61 	
Date: Nov 10
Value: 2130.21 	
Date: Nov 05
Value: 2111.27 	
Date: Oct 31
Value: 3090.8 	
Date: Oct 25
Value: 3074.39 	
Date: Oct 20
Value: 3063.59 	
Date: Oct 15
Value: 3041.94 	
Date: Oct 10
Value: 3032.49 	
Date: Oct 05
Value: 3004.61 	
Date: Sep 30
Value: 3003.51 	
Date: Sep 25
Value: 3001.74 	
Date: Sep 20
Value: 2977.45 	
Date: Sep 15
Value: 2969.69 	
Date: Sep 10
Value: 2962.34 	
Date: Sep 05
Value: 2930.96 	
Date: Aug 31
Value: 2900.22 	
Date: Aug 25
Value: 2887.37 	
Date: Aug 20
Value: 2837.88 	
Date: Aug 15
Value: 2830.12 	
Date: Aug 10
Value: 2818.33 	
Date: Aug 05
Value: 2791.48 	
Date: Jul 31
Value: 2782.79 	
Date: Jul 25
Value: 2761.12 	
Date: Jul 20
Value: 2739.61 	
Date: Jul 15
Value: 2728.67 	
Date: Jul 10
Value: 2701.26 	
Date: Jul 05
Value: 2664.73 	
Date: Jun 30
Value: 2650.39 	
Date: Jun 25
Value: 2636.46 	
Date: Jun 20
Value: 2631.97 	
Date: Jun 15
Value: 2606.73 	
Date: Jun 10
Value: 2589.74 	
Date: Jun 05
Value: 2575.13 	
Date: May 31
Value: 821.65 	
Date: May 25
Value: 809.3 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 789.08 	
Date: May 10
Value: 781.56 	
Date: May 05
Value: 774.25 	
Date: Apr 30
Value: 765.63 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 750.68 	
Date: Apr 15
Value: 745.25 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 730.36 	
Date: Mar 31
Value: 723.02 	
Date: Mar 25
Value: 712.88 	
Date: Mar 20
Value: 705.38 	
Date: Mar 15
Value: 697.75 	
Date: Mar 10
Value: 690.3 	
Date: Mar 05
Value: 681.48 	
Date: Feb 28
Value: 672.55 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 650.33 	
Date: Feb 10
Value: 643.1 	
Date: Feb 05
Value: 633.08 	
Date: Jan 31
Value: 623.06 	
Date: Jan 25
Value: 611.07 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 576.81 	
Date: Jan 05
Value: 565.23 	
Date: Dec 31
Value: 555.48 	
Date: Dec 25
Value: 542.22 	
Date: Dec 20
Value: 531.03 	
Date: Dec 15
Value: 520.57 	
Date: Dec 10
Value: 511.62 	
Date: Dec 05
Value: 500.66 	
Date: Nov 30
Value: 489.24 	
Date: Nov 25
Value: 478.57 	
Date: Nov 20
Value: 462.81 	
Date: Nov 15
Value: 451.28 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 424.11 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1219.65 	
Date: Oct 20
Value: 1205.84 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1181.58 	
Date: Oct 05
Value: 1162.96 	
Date: Sep 30
Value: 1147.11 	
Date: Sep 25
Value: 1133.64 	
Date: Sep 20
Value: 1119.84 	
Date: Sep 15
Value: 1106.05 	
Date: Sep 10
Value: 1091.29 	
Date: Sep 05
Value: 1078.51 	
Date: Aug 31
Value: 1064.91 	
Date: Aug 25
Value: 1046.55 	
Date: Aug 20
Value: 1032.3 	
Date: Aug 15
Value: 1017.07 	
Date: Aug 10
Value: 1000.38 	
Date: Aug 05
Value: 985.99 	
Date: Jul 31
Value: 971.17 	
Date: Jul 25
Value: 954.59 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 930.92 	
Date: Jul 10
Value: 915.76 	
Date: Jul 05
Value: 903.43 	
Date: Jun 30
Value: 891.02 	
Date: Jun 25
Value: 877.35 	
Date: Jun 20
Value: 864.37 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 841.99 	
Date: Jun 05
Value: 830.38

	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: May 31
Value: 1414.11 	
Date: May 25
Value: 1410.89 	
Date: May 20
Value: 1409.8 	
Date: May 15
Value: 1406.53 	
Date: May 10
Value: 1404.13 	
Date: May 05
Value: 1394.94 	
Date: Apr 30
Value: 1394.84 	
Date: Apr 25
Value: 1391.87 	
Date: Apr 20
Value: 2351.85 	
Date: Apr 15
Value: 2346.44 	
Date: Apr 10
Value: 2335.29 	
Date: Apr 05
Value: 2323.16 	
Date: Mar 31
Value: 2313.93 	
Date: Mar 25
Value: 2296.93 	
Date: Mar 20
Value: 2290.99 	
Date: Mar 15
Value: 2271.37 	
Date: Mar 10
Value: 2262.22 	
Date: Mar 05
Value: 2242.2 	
Date: Feb 28
Value: 2187.01 	
Date: Feb 25
Value: 2181.84 	
Date: Feb 20
Value: 2179.26 	
Date: Feb 15
Value: 2172.59 	
Date: Feb 10
Value: 2170.98 	
Date: Feb 05
Value: 2167.52 	
Date: Jan 31
Value: 2155.67 	
Date: Jan 25
Value: 2149.85 	
Date: Jan 20
Value: 2143.74 	
Date: Jan 15
Value: 2123.75 	
Date: Jan 10
Value: 2107.13 	
Date: Jan 05
Value: 2104.86 	
Date: Dec 31
Value: 2083.87 	
Date: Dec 25
Value: 2058.04 	
Date: Dec 20
Value: 2041.31 	
Date: Dec 15
Value: 2014.37 	
Date: Dec 10
Value: 1991.07 	
Date: Dec 05
Value: 1985.46 	
Date: Nov 30
Value: 1974.9 	
Date: Nov 25
Value: 1964.91 	
Date: Nov 20
Value: 1949.83 	
Date: Nov 15
Value: 1924.42 	
Date: Nov 10
Value: 1908.15 	
Date: Nov 05
Value: 1906.06 	
Date: Oct 31
Value: 1877.45 	
Date: Oct 25
Value: 1843 	
Date: Oct 20
Value: 1815 	
Date: Oct 15
Value: 1809.3 	
Date: Oct 10
Value: 1802.17 	
Date: Oct 05
Value: 1777.88 	
Date: Sep 30
Value: 1764.43 	
Date: Sep 25
Value: 1741.76 	
Date: Sep 20
Value: 1724.38 	
Date: Sep 15
Value: 1722.25 	
Date: Sep 10
Value: 1717.73 	
Date: Sep 05
Value: 1683.21 	
Date: Aug 31
Value: 1679.85 	
Date: Aug 25
Value: 1659.2 	
Date: Aug 20
Value: 1631.22 	
Date: Aug 15
Value: 1616.45 	
Date: Aug 10
Value: 1603.91 	
Date: Aug 05
Value: 1585.12 	
Date: Jul 31
Value: 1582.36 	
Date: Jul 25
Value: 1562.96 	
Date: Jul 20
Value: 1542.04 	
Date: Jul 15
Value: 1530.13 	
Date: Jul 10
Value: 1524.14 	
Date: Jul 05
Value: 1505.64 	
Date: Jun 30
Value: 1490.32 	
Date: Jun 25
Value: 1477.34 	
Date: Jun 20
Value: 1469.3 	
Date: Jun 15
Value: 1461.18 	
Date: Jun 10
Value: 1450.3 	
Date: Jun 05
Value: 1433.02 	
Date: May 31
Value: 2298.52 	
Date: May 25
Value: 2295.31 	
Date: May 20
Value: 2294.22 	
Date: May 15
Value: 2290.95 	
Date: May 10
Value: 2288.54 	
Date: May 05
Value: 2279.35 	
Date: Apr 30
Value: 2279.25 	
Date: Apr 25
Value: 2276.29 	
Date: Apr 20
Value: 2274.33 	
Date: Apr 15
Value: 2272.13 	
Date: Apr 10
Value: 2259.32 	
Date: Apr 05
Value: 2247.64 	
Date: Mar 31
Value: 2244.98 	
Date: Mar 25
Value: 2237.59 	
Date: Mar 20
Value: 2233.49 	
Date: Mar 15
Value: 2231.51 	
Date: Mar 10
Value: 2227.2 	
Date: Mar 05
Value: 2226.76 	
Date: Feb 28
Value: 2226.35 	
Date: Feb 25
Value: 2223.49 	
Date: Feb 20
Value: 2217.21 	
Date: Feb 15
Value: 2212.8 	
Date: Feb 10
Value: 2209.99 	
Date: Feb 05
Value: 2205.08 	
Date: Jan 31
Value: 2168.34 	
Date: Jan 25
Value: 2153.04 	
Date: Jan 20
Value: 2143.06 	
Date: Jan 15
Value: 2137.71 	
Date: Jan 10
Value: 2120.7 	
Date: Jan 05
Value: 2115.46 	
Date: Dec 31
Value: 2114.76 	
Date: Dec 25
Value: 2104.74 	
Date: Dec 20
Value: 2096.06 	
Date: Dec 15
Value: 2064.69 	
Date: Dec 10
Value: 2059.86 	
Date: Dec 05
Value: 2059.19 	
Date: Nov 30
Value: 2057.5 	
Date: Nov 25
Value: 2056.42 	
Date: Nov 20
Value: 2033.01 	
Date: Nov 15
Value: 2032.41 	
Date: Nov 10
Value: 2031.95 	
Date: Nov 05
Value: 2030.51 	
Date: Oct 31
Value: 2761.86 	
Date: Oct 25
Value: 2727.42 	
Date: Oct 20
Value: 2699.41 	
Date: Oct 15
Value: 2693.71 	
Date: Oct 10
Value: 2686.59 	
Date: Oct 05
Value: 2662.29 	
Date: Sep 30
Value: 2648.85 	
Date: Sep 25
Value: 2626.17 	
Date: Sep 20
Value: 2608.79 	
Date: Sep 15
Value: 2606.66 	
Date: Sep 10
Value: 2602.14 	
Date: Sep 05
Value: 2567.62 	
Date: Aug 31
Value: 2564.26 	
Date: Aug 25
Value: 2543.62 	
Date: Aug 20
Value: 2515.64 	
Date: Aug 15
Value: 2500.86 	
Date: Aug 10
Value: 2488.32 	
Date: Aug 05
Value: 2469.54 	
Date: Jul 31
Value: 2466.77 	
Date: Jul 25
Value: 2447.38 	
Date: Jul 20
Value: 2426.45 	
Date: Jul 15
Value: 2414.54 	
Date: Jul 10
Value: 2408.56 	
Date: Jul 05
Value: 2390.06 	
Date: Jun 30
Value: 2374.74 	
Date: Jun 25
Value: 2361.75 	
Date: Jun 20
Value: 2353.71 	
Date: Jun 15
Value: 2345.59 	
Date: Jun 10
Value: 2334.71 	
Date: Jun 05
Value: 2317.44 	
Date: May 31
Value: 864.13 	
Date: May 25
Value: 853.01 	
Date: May 20
Value: 845.14 	
Date: May 15
Value: 837.41 	
Date: May 10
Value: 830.59 	
Date: May 05
Value: 824.09 	
Date: Apr 30
Value: 816.66 	
Date: Apr 25
Value: 809.4 	
Date: Apr 20
Value: 801.8 	
Date: Apr 15
Value: 794.16 	
Date: Apr 10
Value: 785.94 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 766.77 	
Date: Mar 25
Value: 754.47 	
Date: Mar 20
Value: 744.36 	
Date: Mar 15
Value: 732.95 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 711.52 	
Date: Feb 28
Value: 700.17 	
Date: Feb 25
Value: 692.93 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 668.17 	
Date: Feb 10
Value: 657.05 	
Date: Feb 05
Value: 644.96 	
Date: Jan 31
Value: 631.04 	
Date: Jan 25
Value: 611.57 	
Date: Jan 20
Value: 598.27 	
Date: Jan 15
Value: 585.51 	
Date: Jan 10
Value: 570.19 	
Date: Jan 05
Value: 558.22 	
Date: Dec 31
Value: 546.96 	
Date: Dec 25
Value: 531.53 	
Date: Dec 20
Value: 518.98 	
Date: Dec 15
Value: 503.89 	
Date: Dec 10
Value: 489.67 	
Date: Dec 05
Value: 476.13 	
Date: Nov 30
Value: 460.89 	
Date: Nov 25
Value: 450.29 	
Date: Nov 20
Value: 435.51 	
Date: Nov 15
Value: 423.95 	
Date: Nov 10
Value: 411.46 	
Date: Nov 05
Value: 400.32 	
Date: Oct 31
Value: 1259.58 	
Date: Oct 25
Value: 1241.92 	
Date: Oct 20
Value: 1229.68 	
Date: Oct 15
Value: 1216.76 	
Date: Oct 10
Value: 1203.1 	
Date: Oct 05
Value: 1188.17 	
Date: Sep 30
Value: 1174.59 	
Date: Sep 25
Value: 1159.67 	
Date: Sep 20
Value: 1144.54 	
Date: Sep 15
Value: 1129.88 	
Date: Sep 10
Value: 1114.45 	
Date: Sep 05
Value: 1100.13 	
Date: Aug 31
Value: 1087.07 	
Date: Aug 25
Value: 1069.94 	
Date: Aug 20
Value: 1057.12 	
Date: Aug 15
Value: 1043.75 	
Date: Aug 10
Value: 1030.11 	
Date: Aug 05
Value: 1016.66 	
Date: Jul 31
Value: 1002.59 	
Date: Jul 25
Value: 987.04 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 963.51 	
Date: Jul 10
Value: 951.15 	
Date: Jul 05
Value: 938.76 	
Date: Jun 30
Value: 926.38 	
Date: Jun 25
Value: 916.08 	
Date: Jun 20
Value: 905.55 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 882.65 	
Date: Jun 05
Value: 873.25 	
Date: May 31
Value: 1414.11 	
Date: May 25
Value: 1410.89 	
Date: May 20
Value: 1409.8 	
Date: May 15
Value: 1406.53 	
Date: May 10
Value: 1404.13 	
Date: May 05
Value: 1394.94 	
Date: Apr 30
Value: 1394.84 	
Date: Apr 25
Value: 1391.87 	
Date: Apr 20
Value: 2351.85 	
Date: Apr 15
Value: 2346.44 	
Date: Apr 10
Value: 2335.29 	
Date: Apr 05
Value: 2323.16 	
Date: Mar 31
Value: 2313.93 	
Date: Mar 25
Value: 2296.93 	
Date: Mar 20
Value: 2290.99 	
Date: Mar 15
Value: 2271.37 	
Date: Mar 10
Value: 2262.22 	
Date: Mar 05
Value: 2242.2 	
Date: Feb 28
Value: 2187.01 	
Date: Feb 25
Value: 2181.84 	
Date: Feb 20
Value: 2179.26 	
Date: Feb 15
Value: 2172.59 	
Date: Feb 10
Value: 2170.98 	
Date: Feb 05
Value: 2167.52 	
Date: Jan 31
Value: 2155.67 	
Date: Jan 25
Value: 2149.85 	
Date: Jan 20
Value: 2143.74 	
Date: Jan 15
Value: 2123.75 	
Date: Jan 10
Value: 2107.13 	
Date: Jan 05
Value: 2104.86 	
Date: Dec 31
Value: 2083.87 	
Date: Dec 25
Value: 2058.04 	
Date: Dec 20
Value: 2041.31 	
Date: Dec 15
Value: 2014.37 	
Date: Dec 10
Value: 1991.07 	
Date: Dec 05
Value: 1985.46 	
Date: Nov 30
Value: 1974.9 	
Date: Nov 25
Value: 1964.91 	
Date: Nov 20
Value: 1949.83 	
Date: Nov 15
Value: 1924.42 	
Date: Nov 10
Value: 1908.15 	
Date: Nov 05
Value: 1906.06 	
Date: Oct 31
Value: 1877.45 	
Date: Oct 25
Value: 1843 	
Date: Oct 20
Value: 1815 	
Date: Oct 15
Value: 1809.3 	
Date: Oct 10
Value: 1802.17 	
Date: Oct 05
Value: 1777.88 	
Date: Sep 30
Value: 1764.43 	
Date: Sep 25
Value: 1741.76 	
Date: Sep 20
Value: 1724.38 	
Date: Sep 15
Value: 1722.25 	
Date: Sep 10
Value: 1717.73 	
Date: Sep 05
Value: 1683.21 	
Date: Aug 31
Value: 1679.85 	
Date: Aug 25
Value: 1659.2 	
Date: Aug 20
Value: 1631.22 	
Date: Aug 15
Value: 1616.45 	
Date: Aug 10
Value: 1603.91 	
Date: Aug 05
Value: 1585.12 	
Date: Jul 31
Value: 1582.36 	
Date: Jul 25
Value: 1562.96 	
Date: Jul 20
Value: 1542.04 	
Date: Jul 15
Value: 1530.13 	
Date: Jul 10
Value: 1524.14 	
Date: Jul 05
Value: 1505.64 	
Date: Jun 30
Value: 1490.32 	
Date: Jun 25
Value: 1477.34 	
Date: Jun 20
Value: 1469.3 	
Date: Jun 15
Value: 1461.18 	
Date: Jun 10
Value: 1450.3 	
Date: Jun 05
Value: 1433.02 	
Date: May 31
Value: 2298.52 	
Date: May 25
Value: 2295.31 	
Date: May 20
Value: 2294.22 	
Date: May 15
Value: 2290.95 	
Date: May 10
Value: 2288.54 	
Date: May 05
Value: 2279.35 	
Date: Apr 30
Value: 2279.25 	
Date: Apr 25
Value: 2276.29 	
Date: Apr 20
Value: 2274.33 	
Date: Apr 15
Value: 2272.13 	
Date: Apr 10
Value: 2259.32 	
Date: Apr 05
Value: 2247.64 	
Date: Mar 31
Value: 2244.98 	
Date: Mar 25
Value: 2237.59 	
Date: Mar 20
Value: 2233.49 	
Date: Mar 15
Value: 2231.51 	
Date: Mar 10
Value: 2227.2 	
Date: Mar 05
Value: 2226.76 	
Date: Feb 28
Value: 2226.35 	
Date: Feb 25
Value: 2223.49 	
Date: Feb 20
Value: 2217.21 	
Date: Feb 15
Value: 2212.8 	
Date: Feb 10
Value: 2209.99 	
Date: Feb 05
Value: 2205.08 	
Date: Jan 31
Value: 2168.34 	
Date: Jan 25
Value: 2153.04 	
Date: Jan 20
Value: 2143.06 	
Date: Jan 15
Value: 2137.71 	
Date: Jan 10
Value: 2120.7 	
Date: Jan 05
Value: 2115.46 	
Date: Dec 31
Value: 2114.76 	
Date: Dec 25
Value: 2104.74 	
Date: Dec 20
Value: 2096.06 	
Date: Dec 15
Value: 2064.69 	
Date: Dec 10
Value: 2059.86 	
Date: Dec 05
Value: 2059.19 	
Date: Nov 30
Value: 2057.5 	
Date: Nov 25
Value: 2056.42 	
Date: Nov 20
Value: 2033.01 	
Date: Nov 15
Value: 2032.41 	
Date: Nov 10
Value: 2031.95 	
Date: Nov 05
Value: 2030.51 	
Date: Oct 31
Value: 2761.86 	
Date: Oct 25
Value: 2727.42 	
Date: Oct 20
Value: 2699.41 	
Date: Oct 15
Value: 2693.71 	
Date: Oct 10
Value: 2686.59 	
Date: Oct 05
Value: 2662.29 	
Date: Sep 30
Value: 2648.85 	
Date: Sep 25
Value: 2626.17 	
Date: Sep 20
Value: 2608.79 	
Date: Sep 15
Value: 2606.66 	
Date: Sep 10
Value: 2602.14 	
Date: Sep 05
Value: 2567.62 	
Date: Aug 31
Value: 2564.26 	
Date: Aug 25
Value: 2543.62 	
Date: Aug 20
Value: 2515.64 	
Date: Aug 15
Value: 2500.86 	
Date: Aug 10
Value: 2488.32 	
Date: Aug 05
Value: 2469.54 	
Date: Jul 31
Value: 2466.77 	
Date: Jul 25
Value: 2447.38 	
Date: Jul 20
Value: 2426.45 	
Date: Jul 15
Value: 2414.54 	
Date: Jul 10
Value: 2408.56 	
Date: Jul 05
Value: 2390.06 	
Date: Jun 30
Value: 2374.74 	
Date: Jun 25
Value: 2361.75 	
Date: Jun 20
Value: 2353.71 	
Date: Jun 15
Value: 2345.59 	
Date: Jun 10
Value: 2334.71 	
Date: Jun 05
Value: 2317.44 	
Date: May 31
Value: 864.13 	
Date: May 25
Value: 853.01 	
Date: May 20
Value: 845.14 	
Date: May 15
Value: 837.41 	
Date: May 10
Value: 830.59 	
Date: May 05
Value: 824.09 	
Date: Apr 30
Value: 816.66 	
Date: Apr 25
Value: 809.4 	
Date: Apr 20
Value: 801.8 	
Date: Apr 15
Value: 794.16 	
Date: Apr 10
Value: 785.94 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 766.77 	
Date: Mar 25
Value: 754.47 	
Date: Mar 20
Value: 744.36 	
Date: Mar 15
Value: 732.95 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 711.52 	
Date: Feb 28
Value: 700.17 	
Date: Feb 25
Value: 692.93 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 668.17 	
Date: Feb 10
Value: 657.05 	
Date: Feb 05
Value: 644.96 	
Date: Jan 31
Value: 631.04 	
Date: Jan 25
Value: 611.57 	
Date: Jan 20
Value: 598.27 	
Date: Jan 15
Value: 585.51 	
Date: Jan 10
Value: 570.19 	
Date: Jan 05
Value: 558.22 	
Date: Dec 31
Value: 546.96 	
Date: Dec 25
Value: 531.53 	
Date: Dec 20
Value: 518.98 	
Date: Dec 15
Value: 503.89 	
Date: Dec 10
Value: 489.67 	
Date: Dec 05
Value: 476.13 	
Date: Nov 30
Value: 460.89 	
Date: Nov 25
Value: 450.29 	
Date: Nov 20
Value: 435.51 	
Date: Nov 15
Value: 423.95 	
Date: Nov 10
Value: 411.46 	
Date: Nov 05
Value: 400.32 	
Date: Oct 31
Value: 1259.58 	
Date: Oct 25
Value: 1241.92 	
Date: Oct 20
Value: 1229.68 	
Date: Oct 15
Value: 1216.76 	
Date: Oct 10
Value: 1203.1 	
Date: Oct 05
Value: 1188.17 	
Date: Sep 30
Value: 1174.59 	
Date: Sep 25
Value: 1159.67 	
Date: Sep 20
Value: 1144.54 	
Date: Sep 15
Value: 1129.88 	
Date: Sep 10
Value: 1114.45 	
Date: Sep 05
Value: 1100.13 	
Date: Aug 31
Value: 1087.07 	
Date: Aug 25
Value: 1069.94 	
Date: Aug 20
Value: 1057.12 	
Date: Aug 15
Value: 1043.75 	
Date: Aug 10
Value: 1030.11 	
Date: Aug 05
Value: 1016.66 	
Date: Jul 31
Value: 1002.59 	
Date: Jul 25
Value: 987.04 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 963.51 	
Date: Jul 10
Value: 951.15 	
Date: Jul 05
Value: 938.76 	
Date: Jun 30
Value: 926.38 	
Date: Jun 25
Value: 916.08 	
Date: Jun 20
Value: 905.55 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 882.65 	
Date: Jun 05
Value: 873.25

	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: May 31
Value: 2557.33 	
Date: May 25
Value: 2544.71 	
Date: May 20
Value: 2542.5 	
Date: May 15
Value: 2541.81 	
Date: May 10
Value: 2541.42 	
Date: May 05
Value: 2532.16 	
Date: Apr 30
Value: 2530.16 	
Date: Apr 25
Value: 2526.23 	
Date: Apr 20
Value: 3955.9 	
Date: Apr 15
Value: 3949.44 	
Date: Apr 10
Value: 3933.17 	
Date: Apr 05
Value: 3928.65 	
Date: Mar 31
Value: 3928.38 	
Date: Mar 25
Value: 3897.72 	
Date: Mar 20
Value: 3884.87 	
Date: Mar 15
Value: 3880.9 	
Date: Mar 10
Value: 3876.96 	
Date: Mar 05
Value: 3852.09 	
Date: Feb 28
Value: 3753.63 	
Date: Feb 25
Value: 3743.28 	
Date: Feb 20
Value: 3709.54 	
Date: Feb 15
Value: 3706.47 	
Date: Feb 10
Value: 3703.63 	
Date: Feb 05
Value: 3703.16 	
Date: Jan 31
Value: 3682.52 	
Date: Jan 25
Value: 3668.45 	
Date: Jan 20
Value: 3641.08 	
Date: Jan 15
Value: 3637.01 	
Date: Jan 10
Value: 3604.31 	
Date: Jan 05
Value: 3597.84 	
Date: Dec 31
Value: 3575.28 	
Date: Dec 25
Value: 3526.32 	
Date: Dec 20
Value: 3484.29 	
Date: Dec 15
Value: 3439.66 	
Date: Dec 10
Value: 3391.74 	
Date: Dec 05
Value: 3385.15 	
Date: Nov 30
Value: 3354.13 	
Date: Nov 25
Value: 3324.44 	
Date: Nov 20
Value: 3293.28 	
Date: Nov 15
Value: 3257.08 	
Date: Nov 10
Value: 3248.34 	
Date: Nov 05
Value: 3247.72 	
Date: Oct 31
Value: 3213.64 	
Date: Oct 25
Value: 3138.76 	
Date: Oct 20
Value: 3089.47 	
Date: Oct 15
Value: 3072.4 	
Date: Oct 10
Value: 3055.99 	
Date: Oct 05
Value: 3035.88 	
Date: Sep 30
Value: 3031.18 	
Date: Sep 25
Value: 3019.05 	
Date: Sep 20
Value: 3005.15 	
Date: Sep 15
Value: 3002.25 	
Date: Sep 10
Value: 2970.73 	
Date: Sep 05
Value: 2938.8 	
Date: Aug 31
Value: 2927.15 	
Date: Aug 25
Value: 2877.87 	
Date: Aug 20
Value: 2830.57 	
Date: Aug 15
Value: 2796.53 	
Date: Aug 10
Value: 2780.35 	
Date: Aug 05
Value: 2732.71 	
Date: Jul 31
Value: 2724.88 	
Date: Jul 25
Value: 2708.04 	
Date: Jul 20
Value: 2692.1 	
Date: Jul 15
Value: 2689.27 	
Date: Jul 10
Value: 2678.95 	
Date: Jul 05
Value: 2655.57 	
Date: Jun 30
Value: 2641.6 	
Date: Jun 25
Value: 2627.69 	
Date: Jun 20
Value: 2625.75 	
Date: Jun 15
Value: 2612.53 	
Date: Jun 10
Value: 2607.67 	
Date: Jun 05
Value: 2580.56 	
Date: May 31
Value: 3841.26 	
Date: May 25
Value: 3828.64 	
Date: May 20
Value: 3826.44 	
Date: May 15
Value: 3825.75 	
Date: May 10
Value: 3825.35 	
Date: May 05
Value: 3816.1 	
Date: Apr 30
Value: 3814.09 	
Date: Apr 25
Value: 3810.16 	
Date: Apr 20
Value: 3808.88 	
Date: Apr 15
Value: 3805.24 	
Date: Apr 10
Value: 3774.97 	
Date: Apr 05
Value: 3750 	
Date: Mar 31
Value: 3745.91 	
Date: Mar 25
Value: 3729.38 	
Date: Mar 20
Value: 3706.04 	
Date: Mar 15
Value: 3695.82 	
Date: Mar 10
Value: 3674.51 	
Date: Mar 05
Value: 3674.37 	
Date: Feb 28
Value: 3669.65 	
Date: Feb 25
Value: 3653.28 	
Date: Feb 20
Value: 3621.21 	
Date: Feb 15
Value: 3601.7 	
Date: Feb 10
Value: 3584.1 	
Date: Feb 05
Value: 3576.75 	
Date: Jan 31
Value: 3511.62 	
Date: Jan 25
Value: 3462.86 	
Date: Jan 20
Value: 3408.33 	
Date: Jan 15
Value: 3390.3 	
Date: Jan 10
Value: 3370.68 	
Date: Jan 05
Value: 3370.6 	
Date: Dec 31
Value: 3370.09 	
Date: Dec 25
Value: 3348.22 	
Date: Dec 20
Value: 3316.75 	
Date: Dec 15
Value: 3235.02 	
Date: Dec 10
Value: 3225.13 	
Date: Dec 05
Value: 3223.39 	
Date: Nov 30
Value: 3220.4 	
Date: Nov 25
Value: 3216.84 	
Date: Nov 20
Value: 3169.66 	
Date: Nov 15
Value: 3167.91 	
Date: Nov 10
Value: 3165.07 	
Date: Nov 05
Value: 3157.83 	
Date: Oct 31
Value: 4497.58 	
Date: Oct 25
Value: 4422.7 	
Date: Oct 20
Value: 4373.41 	
Date: Oct 15
Value: 4356.33 	
Date: Oct 10
Value: 4339.93 	
Date: Oct 05
Value: 4319.82 	
Date: Sep 30
Value: 4315.11 	
Date: Sep 25
Value: 4302.98 	
Date: Sep 20
Value: 4289.09 	
Date: Sep 15
Value: 4286.18 	
Date: Sep 10
Value: 4254.67 	
Date: Sep 05
Value: 4222.73 	
Date: Aug 31
Value: 4211.09 	
Date: Aug 25
Value: 4161.8 	
Date: Aug 20
Value: 4114.51 	
Date: Aug 15
Value: 4080.47 	
Date: Aug 10
Value: 4064.29 	
Date: Aug 05
Value: 4016.64 	
Date: Jul 31
Value: 4008.82 	
Date: Jul 25
Value: 3991.97 	
Date: Jul 20
Value: 3976.04 	
Date: Jul 15
Value: 3973.21 	
Date: Jul 10
Value: 3962.89 	
Date: Jul 05
Value: 3939.51 	
Date: Jun 30
Value: 3925.54 	
Date: Jun 25
Value: 3911.62 	
Date: Jun 20
Value: 3909.68 	
Date: Jun 15
Value: 3896.47 	
Date: Jun 10
Value: 3891.6 	
Date: Jun 05
Value: 3864.5 	
Date: May 31
Value: 1509.96 	
Date: May 25
Value: 1496.61 	
Date: May 20
Value: 1482.72 	
Date: May 15
Value: 1470.73 	
Date: May 10
Value: 1461.28 	
Date: May 05
Value: 1450.31 	
Date: Apr 30
Value: 1440.15 	
Date: Apr 25
Value: 1429.2 	
Date: Apr 20
Value: 1419.01 	
Date: Apr 15
Value: 1407.35 	
Date: Apr 10
Value: 1392.19 	
Date: Apr 05
Value: 1377.38 	
Date: Mar 31
Value: 1362.12 	
Date: Mar 25
Value: 1342.93 	
Date: Mar 20
Value: 1324.27 	
Date: Mar 15
Value: 1302.35 	
Date: Mar 10
Value: 1283.19 	
Date: Mar 05
Value: 1259.65 	
Date: Feb 28
Value: 1239.09 	
Date: Feb 25
Value: 1226.03 	
Date: Feb 20
Value: 1199.41 	
Date: Feb 15
Value: 1177.08 	
Date: Feb 10
Value: 1160.32 	
Date: Feb 05
Value: 1135.31 	
Date: Jan 31
Value: 1104.67 	
Date: Jan 25
Value: 1072.93 	
Date: Jan 20
Value: 1048.16 	
Date: Jan 15
Value: 1019.87 	
Date: Jan 10
Value: 982.47 	
Date: Jan 05
Value: 955.96 	
Date: Dec 31
Value: 933.63 	
Date: Dec 25
Value: 900.69 	
Date: Dec 20
Value: 871.02 	
Date: Dec 15
Value: 840.77 	
Date: Dec 10
Value: 813.49 	
Date: Dec 05
Value: 786.12 	
Date: Nov 30
Value: 757.73 	
Date: Nov 25
Value: 732.98 	
Date: Nov 20
Value: 704.28 	
Date: Nov 15
Value: 680.77 	
Date: Nov 10
Value: 653.07 	
Date: Nov 05
Value: 628.36 	
Date: Oct 31
Value: 2118.32 	
Date: Oct 25
Value: 2079.48 	
Date: Oct 20
Value: 2053.78 	
Date: Oct 15
Value: 2029.84 	
Date: Oct 10
Value: 2006.85 	
Date: Oct 05
Value: 1977.06 	
Date: Sep 30
Value: 1947.79 	
Date: Sep 25
Value: 1921.34 	
Date: Sep 20
Value: 1892.64 	
Date: Sep 15
Value: 1866.1 	
Date: Sep 10
Value: 1838.25 	
Date: Sep 05
Value: 1817.34 	
Date: Aug 31
Value: 1798.83 	
Date: Aug 25
Value: 1772.2 	
Date: Aug 20
Value: 1752.82 	
Date: Aug 15
Value: 1732.05 	
Date: Aug 10
Value: 1712.36 	
Date: Aug 05
Value: 1697.41 	
Date: Jul 31
Value: 1678.42 	
Date: Jul 25
Value: 1660.19 	
Date: Jul 20
Value: 1645.96 	
Date: Jul 15
Value: 1630.85 	
Date: Jul 10
Value: 1615.02 	
Date: Jul 05
Value: 1600.94 	
Date: Jun 30
Value: 1586.67 	
Date: Jun 25
Value: 1573 	
Date: Jun 20
Value: 1560.69 	
Date: Jun 15
Value: 1546.51 	
Date: Jun 10
Value: 1533.01 	
Date: Jun 05
Value: 1520.07 	
Date: May 31
Value: 2557.33 	
Date: May 25
Value: 2544.71 	
Date: May 20
Value: 2542.5 	
Date: May 15
Value: 2541.81 	
Date: May 10
Value: 2541.42 	
Date: May 05
Value: 2532.16 	
Date: Apr 30
Value: 2530.16 	
Date: Apr 25
Value: 2526.23 	
Date: Apr 20
Value: 3955.9 	
Date: Apr 15
Value: 3949.44 	
Date: Apr 10
Value: 3933.17 	
Date: Apr 05
Value: 3928.65 	
Date: Mar 31
Value: 3928.38 	
Date: Mar 25
Value: 3897.72 	
Date: Mar 20
Value: 3884.87 	
Date: Mar 15
Value: 3880.9 	
Date: Mar 10
Value: 3876.96 	
Date: Mar 05
Value: 3852.09 	
Date: Feb 28
Value: 3753.63 	
Date: Feb 25
Value: 3743.28 	
Date: Feb 20
Value: 3709.54 	
Date: Feb 15
Value: 3706.47 	
Date: Feb 10
Value: 3703.63 	
Date: Feb 05
Value: 3703.16 	
Date: Jan 31
Value: 3682.52 	
Date: Jan 25
Value: 3668.45 	
Date: Jan 20
Value: 3641.08 	
Date: Jan 15
Value: 3637.01 	
Date: Jan 10
Value: 3604.31 	
Date: Jan 05
Value: 3597.84 	
Date: Dec 31
Value: 3575.28 	
Date: Dec 25
Value: 3526.32 	
Date: Dec 20
Value: 3484.29 	
Date: Dec 15
Value: 3439.66 	
Date: Dec 10
Value: 3391.74 	
Date: Dec 05
Value: 3385.15 	
Date: Nov 30
Value: 3354.13 	
Date: Nov 25
Value: 3324.44 	
Date: Nov 20
Value: 3293.28 	
Date: Nov 15
Value: 3257.08 	
Date: Nov 10
Value: 3248.34 	
Date: Nov 05
Value: 3247.72 	
Date: Oct 31
Value: 3213.64 	
Date: Oct 25
Value: 3138.76 	
Date: Oct 20
Value: 3089.47 	
Date: Oct 15
Value: 3072.4 	
Date: Oct 10
Value: 3055.99 	
Date: Oct 05
Value: 3035.88 	
Date: Sep 30
Value: 3031.18 	
Date: Sep 25
Value: 3019.05 	
Date: Sep 20
Value: 3005.15 	
Date: Sep 15
Value: 3002.25 	
Date: Sep 10
Value: 2970.73 	
Date: Sep 05
Value: 2938.8 	
Date: Aug 31
Value: 2927.15 	
Date: Aug 25
Value: 2877.87 	
Date: Aug 20
Value: 2830.57 	
Date: Aug 15
Value: 2796.53 	
Date: Aug 10
Value: 2780.35 	
Date: Aug 05
Value: 2732.71 	
Date: Jul 31
Value: 2724.88 	
Date: Jul 25
Value: 2708.04 	
Date: Jul 20
Value: 2692.1 	
Date: Jul 15
Value: 2689.27 	
Date: Jul 10
Value: 2678.95 	
Date: Jul 05
Value: 2655.57 	
Date: Jun 30
Value: 2641.6 	
Date: Jun 25
Value: 2627.69 	
Date: Jun 20
Value: 2625.75 	
Date: Jun 15
Value: 2612.53 	
Date: Jun 10
Value: 2607.67 	
Date: Jun 05
Value: 2580.56 	
Date: May 31
Value: 3841.26 	
Date: May 25
Value: 3828.64 	
Date: May 20
Value: 3826.44 	
Date: May 15
Value: 3825.75 	
Date: May 10
Value: 3825.35 	
Date: May 05
Value: 3816.1 	
Date: Apr 30
Value: 3814.09 	
Date: Apr 25
Value: 3810.16 	
Date: Apr 20
Value: 3808.88 	
Date: Apr 15
Value: 3805.24 	
Date: Apr 10
Value: 3774.97 	
Date: Apr 05
Value: 3750 	
Date: Mar 31
Value: 3745.91 	
Date: Mar 25
Value: 3729.38 	
Date: Mar 20
Value: 3706.04 	
Date: Mar 15
Value: 3695.82 	
Date: Mar 10
Value: 3674.51 	
Date: Mar 05
Value: 3674.37 	
Date: Feb 28
Value: 3669.65 	
Date: Feb 25
Value: 3653.28 	
Date: Feb 20
Value: 3621.21 	
Date: Feb 15
Value: 3601.7 	
Date: Feb 10
Value: 3584.1 	
Date: Feb 05
Value: 3576.75 	
Date: Jan 31
Value: 3511.62 	
Date: Jan 25
Value: 3462.86 	
Date: Jan 20
Value: 3408.33 	
Date: Jan 15
Value: 3390.3 	
Date: Jan 10
Value: 3370.68 	
Date: Jan 05
Value: 3370.6 	
Date: Dec 31
Value: 3370.09 	
Date: Dec 25
Value: 3348.22 	
Date: Dec 20
Value: 3316.75 	
Date: Dec 15
Value: 3235.02 	
Date: Dec 10
Value: 3225.13 	
Date: Dec 05
Value: 3223.39 	
Date: Nov 30
Value: 3220.4 	
Date: Nov 25
Value: 3216.84 	
Date: Nov 20
Value: 3169.66 	
Date: Nov 15
Value: 3167.91 	
Date: Nov 10
Value: 3165.07 	
Date: Nov 05
Value: 3157.83 	
Date: Oct 31
Value: 4497.58 	
Date: Oct 25
Value: 4422.7 	
Date: Oct 20
Value: 4373.41 	
Date: Oct 15
Value: 4356.33 	
Date: Oct 10
Value: 4339.93 	
Date: Oct 05
Value: 4319.82 	
Date: Sep 30
Value: 4315.11 	
Date: Sep 25
Value: 4302.98 	
Date: Sep 20
Value: 4289.09 	
Date: Sep 15
Value: 4286.18 	
Date: Sep 10
Value: 4254.67 	
Date: Sep 05
Value: 4222.73 	
Date: Aug 31
Value: 4211.09 	
Date: Aug 25
Value: 4161.8 	
Date: Aug 20
Value: 4114.51 	
Date: Aug 15
Value: 4080.47 	
Date: Aug 10
Value: 4064.29 	
Date: Aug 05
Value: 4016.64 	
Date: Jul 31
Value: 4008.82 	
Date: Jul 25
Value: 3991.97 	
Date: Jul 20
Value: 3976.04 	
Date: Jul 15
Value: 3973.21 	
Date: Jul 10
Value: 3962.89 	
Date: Jul 05
Value: 3939.51 	
Date: Jun 30
Value: 3925.54 	
Date: Jun 25
Value: 3911.62 	
Date: Jun 20
Value: 3909.68 	
Date: Jun 15
Value: 3896.47 	
Date: Jun 10
Value: 3891.6 	
Date: Jun 05
Value: 3864.5 	
Date: May 31
Value: 1509.96 	
Date: May 25
Value: 1496.61 	
Date: May 20
Value: 1482.72 	
Date: May 15
Value: 1470.73 	
Date: May 10
Value: 1461.28 	
Date: May 05
Value: 1450.31 	
Date: Apr 30
Value: 1440.15 	
Date: Apr 25
Value: 1429.2 	
Date: Apr 20
Value: 1419.01 	
Date: Apr 15
Value: 1407.35 	
Date: Apr 10
Value: 1392.19 	
Date: Apr 05
Value: 1377.38 	
Date: Mar 31
Value: 1362.12 	
Date: Mar 25
Value: 1342.93 	
Date: Mar 20
Value: 1324.27 	
Date: Mar 15
Value: 1302.35 	
Date: Mar 10
Value: 1283.19 	
Date: Mar 05
Value: 1259.65 	
Date: Feb 28
Value: 1239.09 	
Date: Feb 25
Value: 1226.03 	
Date: Feb 20
Value: 1199.41 	
Date: Feb 15
Value: 1177.08 	
Date: Feb 10
Value: 1160.32 	
Date: Feb 05
Value: 1135.31 	
Date: Jan 31
Value: 1104.67 	
Date: Jan 25
Value: 1072.93 	
Date: Jan 20
Value: 1048.16 	
Date: Jan 15
Value: 1019.87 	
Date: Jan 10
Value: 982.47 	
Date: Jan 05
Value: 955.96 	
Date: Dec 31
Value: 933.63 	
Date: Dec 25
Value: 900.69 	
Date: Dec 20
Value: 871.02 	
Date: Dec 15
Value: 840.77 	
Date: Dec 10
Value: 813.49 	
Date: Dec 05
Value: 786.12 	
Date: Nov 30
Value: 757.73 	
Date: Nov 25
Value: 732.98 	
Date: Nov 20
Value: 704.28 	
Date: Nov 15
Value: 680.77 	
Date: Nov 10
Value: 653.07 	
Date: Nov 05
Value: 628.36 	
Date: Oct 31
Value: 2118.32 	
Date: Oct 25
Value: 2079.48 	
Date: Oct 20
Value: 2053.78 	
Date: Oct 15
Value: 2029.84 	
Date: Oct 10
Value: 2006.85 	
Date: Oct 05
Value: 1977.06 	
Date: Sep 30
Value: 1947.79 	
Date: Sep 25
Value: 1921.34 	
Date: Sep 20
Value: 1892.64 	
Date: Sep 15
Value: 1866.1 	
Date: Sep 10
Value: 1838.25 	
Date: Sep 05
Value: 1817.34 	
Date: Aug 31
Value: 1798.83 	
Date: Aug 25
Value: 1772.2 	
Date: Aug 20
Value: 1752.82 	
Date: Aug 15
Value: 1732.05 	
Date: Aug 10
Value: 1712.36 	
Date: Aug 05
Value: 1697.41 	
Date: Jul 31
Value: 1678.42 	
Date: Jul 25
Value: 1660.19 	
Date: Jul 20
Value: 1645.96 	
Date: Jul 15
Value: 1630.85 	
Date: Jul 10
Value: 1615.02 	
Date: Jul 05
Value: 1600.94 	
Date: Jun 30
Value: 1586.67 	
Date: Jun 25
Value: 1573 	
Date: Jun 20
Value: 1560.69 	
Date: Jun 15
Value: 1546.51 	
Date: Jun 10
Value: 1533.01 	
Date: Jun 05
Value: 1520.07

Top