Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81
	
Date: Apr 20
Value: 998.47 	
Date: Apr 15
Value: 981.2 	
Date: Apr 10
Value: 975.69 	
Date: Apr 05
Value: 975.27 	
Date: Mar 31
Value: 974.88 	
Date: Mar 25
Value: 961.93 	
Date: Mar 20
Value: 959.85 	
Date: Mar 15
Value: 959.5 	
Date: Mar 10
Value: 953.86 	
Date: Mar 05
Value: 948.23 	
Date: Feb 28
Value: 934.01 	
Date: Feb 25
Value: 931.34 	
Date: Feb 20
Value: 888.11 	
Date: Feb 15
Value: 887.58 	
Date: Feb 10
Value: 886.16 	
Date: Feb 05
Value: 882.88 	
Date: Jan 31
Value: 875.39 	
Date: Jan 25
Value: 856.28 	
Date: Jan 20
Value: 829.57 	
Date: Jan 15
Value: 828.76 	
Date: Jan 10
Value: 822.5 	
Date: Jan 05
Value: 787.78 	
Date: Dec 31
Value: 771.96 	
Date: Dec 25
Value: 755.18 	
Date: Dec 20
Value: 733.81 	
Date: Dec 15
Value: 706.65 	
Date: Dec 10
Value: 694.82 	
Date: Dec 05
Value: 676.36 	
Date: Nov 30
Value: 651.84 	
Date: Nov 25
Value: 639.1 	
Date: Nov 20
Value: 607.12 	
Date: Nov 15
Value: 599.69 	
Date: Nov 10
Value: 597.14 	
Date: Nov 05
Value: 594.57 	
Date: Oct 31
Value: 588.53 	
Date: Oct 25
Value: 560.78 	
Date: Oct 20
Value: 545.48 	
Date: Oct 15
Value: 513.94 	
Date: Oct 10
Value: 496.83 	
Date: Oct 05
Value: 470.66 	
Date: Sep 30
Value: 470.17 	
Date: Sep 25
Value: 467.31 	
Date: Sep 20
Value: 445.25 	
Date: Sep 15
Value: 436.68 	
Date: Sep 10
Value: 422.96 	
Date: Sep 05
Value: 391.65 	
Date: Aug 31
Value: 360.22 	
Date: Aug 25
Value: 343.95 	
Date: Aug 20
Value: 289.72 	
Date: Aug 15
Value: 274.83 	
Date: Aug 10
Value: 256.34 	
Date: Aug 05
Value: 225.28 	
Date: Jul 31
Value: 216.86 	
Date: Jul 25
Value: 202.13 	
Date: Jul 20
Value: 173.02 	
Date: Jul 15
Value: 165.01 	
Date: Jul 10
Value: 142.76 	
Date: Jul 05
Value: 106.35 	
Date: Jun 30
Value: 88.02 	
Date: Jun 25
Value: 76.33 	
Date: Jun 20
Value: 70.67 	
Date: Jun 15
Value: 38.01 	
Date: Jun 10
Value: 14.84 	
Date: May 31
Value: 1184.36 	
Date: May 25
Value: 1146.6 	
Date: May 20
Value: 1138.12 	
Date: May 15
Value: 1137.53 	
Date: May 10
Value: 1137.16 	
Date: May 05
Value: 1134.05 	
Date: Apr 30
Value: 1130.81 	
Date: Apr 25
Value: 1118.86 	
Date: Apr 20
Value: 1116.63 	
Date: Apr 15
Value: 1114.58 	
Date: Apr 10
Value: 1097.63 	
Date: Apr 05
Value: 1078.25 	
Date: Mar 31
Value: 1066.28 	
Date: Mar 25
Value: 1040.52 	
Date: Mar 20
Value: 1026.92 	
Date: Mar 15
Value: 1010.37 	
Date: Mar 10
Value: 988.43 	
Date: Mar 05
Value: 987.4 	
Date: Feb 28
Value: 964.62 	
Date: Feb 25
Value: 950 	
Date: Feb 20
Value: 916.94 	
Date: Feb 15
Value: 892.76 	
Date: Feb 10
Value: 867.95 	
Date: Feb 05
Value: 859.17 	
Date: Jan 31
Value: 836.56 	
Date: Jan 25
Value: 805.65 	
Date: Jan 20
Value: 760.39 	
Date: Jan 15
Value: 740.81 	
Date: Jan 10
Value: 737.64 	
Date: Jan 05
Value: 737.06 	
Date: Dec 31
Value: 724.32 	
Date: Dec 25
Value: 695.19 	
Date: Dec 20
Value: 670.88 	
Date: Dec 15
Value: 649.46 	
Date: Dec 10
Value: 644.93 	
Date: Dec 05
Value: 626.21 	
Date: Nov 30
Value: 623.4 	
Date: Nov 25
Value: 621.2 	
Date: Nov 20
Value: 607.46 	
Date: Nov 15
Value: 601.77 	
Date: Nov 10
Value: 595.7 	
Date: Nov 05
Value: 578.72 	
Date: Oct 31
Value: 1794.04 	
Date: Oct 25
Value: 1766.29 	
Date: Oct 20
Value: 1751 	
Date: Oct 15
Value: 1719.46 	
Date: Oct 10
Value: 1702.34 	
Date: Oct 05
Value: 1676.18 	
Date: Sep 30
Value: 1675.69 	
Date: Sep 25
Value: 1672.82 	
Date: Sep 20
Value: 1650.76 	
Date: Sep 15
Value: 1642.19 	
Date: Sep 10
Value: 1628.47 	
Date: Sep 05
Value: 1597.16 	
Date: Aug 31
Value: 1565.73 	
Date: Aug 25
Value: 1549.46 	
Date: Aug 20
Value: 1495.24 	
Date: Aug 15
Value: 1480.34 	
Date: Aug 10
Value: 1461.85 	
Date: Aug 05
Value: 1430.79 	
Date: Jul 31
Value: 1422.38 	
Date: Jul 25
Value: 1407.65 	
Date: Jul 20
Value: 1378.53 	
Date: Jul 15
Value: 1370.52 	
Date: Jul 10
Value: 1348.27 	
Date: Jul 05
Value: 1311.86 	
Date: Jun 30
Value: 1293.53 	
Date: Jun 25
Value: 1281.85 	
Date: Jun 20
Value: 1276.19 	
Date: Jun 15
Value: 1243.52 	
Date: Jun 10
Value: 1220.35 	
Date: Jun 05
Value: 1205.51 	
Date: May 31
Value: 1108.04 	
Date: May 25
Value: 1094.41 	
Date: May 20
Value: 1081.78 	
Date: May 15
Value: 1069.79 	
Date: May 10
Value: 1060.97 	
Date: May 05
Value: 1051.67 	
Date: Apr 30
Value: 1041.9 	
Date: Apr 25
Value: 1031.43 	
Date: Apr 20
Value: 1023.38 	
Date: Apr 15
Value: 1016.32 	
Date: Apr 10
Value: 1007.01 	
Date: Apr 05
Value: 997.35 	
Date: Mar 31
Value: 987.23 	
Date: Mar 25
Value: 973.91 	
Date: Mar 20
Value: 963.18 	
Date: Mar 15
Value: 951.17 	
Date: Mar 10
Value: 939.32 	
Date: Mar 05
Value: 925.11 	
Date: Feb 28
Value: 912.28 	
Date: Feb 25
Value: 903.58 	
Date: Feb 20
Value: 888.39 	
Date: Feb 15
Value: 875.98 	
Date: Feb 10
Value: 864.82 	
Date: Feb 05
Value: 848.87 	
Date: Jan 31
Value: 832.6 	
Date: Jan 25
Value: 813.21 	
Date: Jan 20
Value: 797.01 	
Date: Jan 15
Value: 778.18 	
Date: Jan 10
Value: 757.76 	
Date: Jan 05
Value: 738.94 	
Date: Dec 31
Value: 722.16 	
Date: Dec 25
Value: 701.04 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 664.66 	
Date: Dec 10
Value: 649.67 	
Date: Dec 05
Value: 631.87 	
Date: Nov 30
Value: 612.62 	
Date: Nov 25
Value: 596.31 	
Date: Nov 20
Value: 574.16 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 537.67 	
Date: Nov 05
Value: 517.86 	
Date: Oct 31
Value: 1612.72 	
Date: Oct 25
Value: 1584.14 	
Date: Oct 20
Value: 1562.51 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1528.26 	
Date: Oct 05
Value: 1503.11 	
Date: Sep 30
Value: 1481.55 	
Date: Sep 25
Value: 1463.09 	
Date: Sep 20
Value: 1444.9 	
Date: Sep 15
Value: 1426.44 	
Date: Sep 10
Value: 1406.22 	
Date: Sep 05
Value: 1388.42 	
Date: Aug 31
Value: 1372.12 	
Date: Aug 25
Value: 1349.43 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1315.23 	
Date: Aug 10
Value: 1297.52 	
Date: Aug 05
Value: 1282.79 	
Date: Jul 31
Value: 1265.96 	
Date: Jul 25
Value: 1248.61 	
Date: Jul 20
Value: 1237.06 	
Date: Jul 15
Value: 1223.48 	
Date: Jul 10
Value: 1207.97 	
Date: Jul 05
Value: 1194.14 	
Date: Jun 30
Value: 1181.32 	
Date: Jun 25
Value: 1166.86 	
Date: Jun 20
Value: 1153.77 	
Date: Jun 15
Value: 1140.59 	
Date: Jun 10
Value: 1129.99 	
Date: Jun 05
Value: 1117.85 	
Date: Apr 20
Value: 998.47 	
Date: Apr 15
Value: 981.2 	
Date: Apr 10
Value: 975.69 	
Date: Apr 05
Value: 975.27 	
Date: Mar 31
Value: 974.88 	
Date: Mar 25
Value: 961.93 	
Date: Mar 20
Value: 959.85 	
Date: Mar 15
Value: 959.5 	
Date: Mar 10
Value: 953.86 	
Date: Mar 05
Value: 948.23 	
Date: Feb 28
Value: 934.01 	
Date: Feb 25
Value: 931.34 	
Date: Feb 20
Value: 888.11 	
Date: Feb 15
Value: 887.58 	
Date: Feb 10
Value: 886.16 	
Date: Feb 05
Value: 882.88 	
Date: Jan 31
Value: 875.39 	
Date: Jan 25
Value: 856.28 	
Date: Jan 20
Value: 829.57 	
Date: Jan 15
Value: 828.76 	
Date: Jan 10
Value: 822.5 	
Date: Jan 05
Value: 787.78 	
Date: Dec 31
Value: 771.96 	
Date: Dec 25
Value: 755.18 	
Date: Dec 20
Value: 733.81 	
Date: Dec 15
Value: 706.65 	
Date: Dec 10
Value: 694.82 	
Date: Dec 05
Value: 676.36 	
Date: Nov 30
Value: 651.84 	
Date: Nov 25
Value: 639.1 	
Date: Nov 20
Value: 607.12 	
Date: Nov 15
Value: 599.69 	
Date: Nov 10
Value: 597.14 	
Date: Nov 05
Value: 594.57 	
Date: Oct 31
Value: 588.53 	
Date: Oct 25
Value: 560.78 	
Date: Oct 20
Value: 545.48 	
Date: Oct 15
Value: 513.94 	
Date: Oct 10
Value: 496.83 	
Date: Oct 05
Value: 470.66 	
Date: Sep 30
Value: 470.17 	
Date: Sep 25
Value: 467.31 	
Date: Sep 20
Value: 445.25 	
Date: Sep 15
Value: 436.68 	
Date: Sep 10
Value: 422.96 	
Date: Sep 05
Value: 391.65 	
Date: Aug 31
Value: 360.22 	
Date: Aug 25
Value: 343.95 	
Date: Aug 20
Value: 289.72 	
Date: Aug 15
Value: 274.83 	
Date: Aug 10
Value: 256.34 	
Date: Aug 05
Value: 225.28 	
Date: Jul 31
Value: 216.86 	
Date: Jul 25
Value: 202.13 	
Date: Jul 20
Value: 173.02 	
Date: Jul 15
Value: 165.01 	
Date: Jul 10
Value: 142.76 	
Date: Jul 05
Value: 106.35 	
Date: Jun 30
Value: 88.02 	
Date: Jun 25
Value: 76.33 	
Date: Jun 20
Value: 70.67 	
Date: Jun 15
Value: 38.01 	
Date: May 31
Value: 1184.36 	
Date: May 25
Value: 1146.6 	
Date: May 20
Value: 1138.12 	
Date: May 15
Value: 1137.53 	
Date: May 10
Value: 1137.16 	
Date: May 05
Value: 1134.05 	
Date: Apr 30
Value: 1130.81 	
Date: Apr 25
Value: 1118.86 	
Date: Apr 20
Value: 1116.63 	
Date: Apr 15
Value: 1114.58 	
Date: Apr 10
Value: 1097.63 	
Date: Apr 05
Value: 1078.25 	
Date: Mar 31
Value: 1066.28 	
Date: Mar 25
Value: 1040.52 	
Date: Mar 20
Value: 1026.92 	
Date: Mar 15
Value: 1010.37 	
Date: Mar 10
Value: 988.43 	
Date: Mar 05
Value: 987.4 	
Date: Feb 28
Value: 964.62 	
Date: Feb 25
Value: 950 	
Date: Feb 20
Value: 916.94 	
Date: Feb 15
Value: 892.76 	
Date: Feb 10
Value: 867.95 	
Date: Feb 05
Value: 859.17 	
Date: Jan 31
Value: 836.56 	
Date: Jan 25
Value: 805.65 	
Date: Jan 20
Value: 760.39 	
Date: Jan 15
Value: 740.81 	
Date: Jan 10
Value: 737.64 	
Date: Jan 05
Value: 737.06 	
Date: Dec 31
Value: 724.32 	
Date: Dec 25
Value: 695.19 	
Date: Dec 20
Value: 670.88 	
Date: Dec 15
Value: 649.46 	
Date: Dec 10
Value: 644.93 	
Date: Dec 05
Value: 626.21 	
Date: Nov 30
Value: 623.4 	
Date: Nov 25
Value: 621.2 	
Date: Nov 20
Value: 607.46 	
Date: Nov 15
Value: 601.77 	
Date: Nov 10
Value: 595.7 	
Date: Nov 05
Value: 578.72 	
Date: Oct 31
Value: 1794.04 	
Date: Oct 25
Value: 1766.29 	
Date: Oct 20
Value: 1751 	
Date: Oct 15
Value: 1719.46 	
Date: Oct 10
Value: 1702.34 	
Date: Oct 05
Value: 1676.18 	
Date: Sep 30
Value: 1675.69 	
Date: Sep 25
Value: 1672.82 	
Date: Sep 20
Value: 1650.76 	
Date: Sep 15
Value: 1642.19 	
Date: Sep 10
Value: 1628.47 	
Date: Sep 05
Value: 1597.16 	
Date: Aug 31
Value: 1565.73 	
Date: Aug 25
Value: 1549.46 	
Date: Aug 20
Value: 1495.24 	
Date: Aug 15
Value: 1480.34 	
Date: Aug 10
Value: 1461.85 	
Date: Aug 05
Value: 1430.79 	
Date: Jul 31
Value: 1422.38 	
Date: Jul 25
Value: 1407.65 	
Date: Jul 20
Value: 1378.53 	
Date: Jul 15
Value: 1370.52 	
Date: Jul 10
Value: 1348.27 	
Date: Jul 05
Value: 1311.86 	
Date: Jun 30
Value: 1293.53 	
Date: Jun 25
Value: 1281.85 	
Date: Jun 20
Value: 1276.19 	
Date: Jun 15
Value: 1243.52 	
Date: Jun 10
Value: 1220.35 	
Date: Jun 05
Value: 1205.51 	
Date: May 31
Value: 1108.04 	
Date: May 25
Value: 1094.41 	
Date: May 20
Value: 1081.78 	
Date: May 15
Value: 1069.79 	
Date: May 10
Value: 1060.97 	
Date: May 05
Value: 1051.67 	
Date: Apr 30
Value: 1041.9 	
Date: Apr 25
Value: 1031.43 	
Date: Apr 20
Value: 1023.38 	
Date: Apr 15
Value: 1016.32 	
Date: Apr 10
Value: 1007.01 	
Date: Apr 05
Value: 997.35 	
Date: Mar 31
Value: 987.23 	
Date: Mar 25
Value: 973.91 	
Date: Mar 20
Value: 963.18 	
Date: Mar 15
Value: 951.17 	
Date: Mar 10
Value: 939.32 	
Date: Mar 05
Value: 925.11 	
Date: Feb 28
Value: 912.28 	
Date: Feb 25
Value: 903.58 	
Date: Feb 20
Value: 888.39 	
Date: Feb 15
Value: 875.98 	
Date: Feb 10
Value: 864.82 	
Date: Feb 05
Value: 848.87 	
Date: Jan 31
Value: 832.6 	
Date: Jan 25
Value: 813.21 	
Date: Jan 20
Value: 797.01 	
Date: Jan 15
Value: 778.18 	
Date: Jan 10
Value: 757.76 	
Date: Jan 05
Value: 738.94 	
Date: Dec 31
Value: 722.16 	
Date: Dec 25
Value: 701.04 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 664.66 	
Date: Dec 10
Value: 649.67 	
Date: Dec 05
Value: 631.87 	
Date: Nov 30
Value: 612.62 	
Date: Nov 25
Value: 596.31 	
Date: Nov 20
Value: 574.16 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 537.67 	
Date: Nov 05
Value: 517.86 	
Date: Oct 31
Value: 1612.72 	
Date: Oct 25
Value: 1584.14 	
Date: Oct 20
Value: 1562.51 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1528.26 	
Date: Oct 05
Value: 1503.11 	
Date: Sep 30
Value: 1481.55 	
Date: Sep 25
Value: 1463.09 	
Date: Sep 20
Value: 1444.9 	
Date: Sep 15
Value: 1426.44 	
Date: Sep 10
Value: 1406.22 	
Date: Sep 05
Value: 1388.42 	
Date: Aug 31
Value: 1372.12 	
Date: Aug 25
Value: 1349.43 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1315.23 	
Date: Aug 10
Value: 1297.52 	
Date: Aug 05
Value: 1282.79 	
Date: Jul 31
Value: 1265.96 	
Date: Jul 25
Value: 1248.61 	
Date: Jul 20
Value: 1237.06 	
Date: Jul 15
Value: 1223.48 	
Date: Jul 10
Value: 1207.97 	
Date: Jul 05
Value: 1194.14 	
Date: Jun 30
Value: 1181.32 	
Date: Jun 25
Value: 1166.86 	
Date: Jun 20
Value: 1153.77 	
Date: Jun 15
Value: 1140.59 	
Date: Jun 10
Value: 1129.99 	
Date: Jun 05
Value: 1117.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61
	
Date: Apr 20
Value: 701.33 	
Date: Apr 15
Value: 689.52 	
Date: Apr 10
Value: 685.32 	
Date: Apr 05
Value: 683.71 	
Date: Mar 31
Value: 683.31 	
Date: Mar 25
Value: 679.83 	
Date: Mar 20
Value: 678.88 	
Date: Mar 15
Value: 677.71 	
Date: Mar 10
Value: 675.69 	
Date: Mar 05
Value: 664.39 	
Date: Feb 28
Value: 648.16 	
Date: Feb 25
Value: 647.79 	
Date: Feb 20
Value: 636.28 	
Date: Feb 15
Value: 635.25 	
Date: Feb 10
Value: 634.6 	
Date: Feb 05
Value: 633.32 	
Date: Jan 31
Value: 625.9 	
Date: Jan 25
Value: 617.3 	
Date: Jan 20
Value: 598.32 	
Date: Jan 15
Value: 598.04 	
Date: Jan 10
Value: 595.54 	
Date: Jan 05
Value: 578.87 	
Date: Dec 31
Value: 571.15 	
Date: Dec 25
Value: 564.89 	
Date: Dec 20
Value: 553.78 	
Date: Dec 15
Value: 533.92 	
Date: Dec 10
Value: 528.98 	
Date: Dec 05
Value: 522.6 	
Date: Nov 30
Value: 515.47 	
Date: Nov 25
Value: 507.77 	
Date: Nov 20
Value: 489.85 	
Date: Nov 15
Value: 479.39 	
Date: Nov 10
Value: 477.67 	
Date: Nov 05
Value: 476.66 	
Date: Oct 31
Value: 469.37 	
Date: Oct 25
Value: 454.34 	
Date: Oct 20
Value: 443.66 	
Date: Oct 15
Value: 431.5 	
Date: Oct 10
Value: 424.4 	
Date: Oct 05
Value: 398.62 	
Date: Sep 30
Value: 396.55 	
Date: Sep 25
Value: 393.38 	
Date: Sep 20
Value: 368.64 	
Date: Sep 15
Value: 361.29 	
Date: Sep 10
Value: 354.34 	
Date: Sep 05
Value: 316.96 	
Date: Aug 31
Value: 292.14 	
Date: Aug 25
Value: 276.04 	
Date: Aug 20
Value: 234.65 	
Date: Aug 15
Value: 227.56 	
Date: Aug 10
Value: 213.96 	
Date: Aug 05
Value: 193.17 	
Date: Jul 31
Value: 188.72 	
Date: Jul 25
Value: 170.2 	
Date: Jul 20
Value: 146.72 	
Date: Jul 15
Value: 134.1 	
Date: Jul 10
Value: 111.6 	
Date: Jul 05
Value: 76.37 	
Date: Jun 30
Value: 60.61 	
Date: Jun 25
Value: 51.47 	
Date: Jun 20
Value: 49.22 	
Date: Jun 15
Value: 33.93 	
Date: Jun 10
Value: 19.73 	
Date: May 31
Value: 851.2 	
Date: May 25
Value: 828.59 	
Date: May 20
Value: 826.44 	
Date: May 15
Value: 826.19 	
Date: May 10
Value: 825.96 	
Date: May 05
Value: 822.45 	
Date: Apr 30
Value: 821.69 	
Date: Apr 25
Value: 813.32 	
Date: Apr 20
Value: 811.31 	
Date: Apr 15
Value: 809.12 	
Date: Apr 10
Value: 800.79 	
Date: Apr 05
Value: 790.17 	
Date: Mar 31
Value: 782.92 	
Date: Mar 25
Value: 766.62 	
Date: Mar 20
Value: 761.27 	
Date: Mar 15
Value: 751.5 	
Date: Mar 10
Value: 742.87 	
Date: Mar 05
Value: 742.42 	
Date: Feb 28
Value: 730.88 	
Date: Feb 25
Value: 725.66 	
Date: Feb 20
Value: 711.7 	
Date: Feb 15
Value: 698.34 	
Date: Feb 10
Value: 686.66 	
Date: Feb 05
Value: 683.31 	
Date: Jan 31
Value: 666.27 	
Date: Jan 25
Value: 653.93 	
Date: Jan 20
Value: 636.5 	
Date: Jan 15
Value: 631.41 	
Date: Jan 10
Value: 627.52 	
Date: Jan 05
Value: 625.17 	
Date: Dec 31
Value: 617.36 	
Date: Dec 25
Value: 605.57 	
Date: Dec 20
Value: 591.72 	
Date: Dec 15
Value: 580.87 	
Date: Dec 10
Value: 578.31 	
Date: Dec 05
Value: 569.22 	
Date: Nov 30
Value: 568.65 	
Date: Nov 25
Value: 565.64 	
Date: Nov 20
Value: 553.94 	
Date: Nov 15
Value: 552.97 	
Date: Nov 10
Value: 549.59 	
Date: Nov 05
Value: 535.64 	
Date: Oct 31
Value: 1342.48 	
Date: Oct 25
Value: 1327.44 	
Date: Oct 20
Value: 1316.76 	
Date: Oct 15
Value: 1304.6 	
Date: Oct 10
Value: 1297.5 	
Date: Oct 05
Value: 1271.72 	
Date: Sep 30
Value: 1269.66 	
Date: Sep 25
Value: 1266.48 	
Date: Sep 20
Value: 1241.74 	
Date: Sep 15
Value: 1234.4 	
Date: Sep 10
Value: 1227.44 	
Date: Sep 05
Value: 1190.07 	
Date: Aug 31
Value: 1165.24 	
Date: Aug 25
Value: 1149.14 	
Date: Aug 20
Value: 1107.76 	
Date: Aug 15
Value: 1100.67 	
Date: Aug 10
Value: 1087.06 	
Date: Aug 05
Value: 1066.28 	
Date: Jul 31
Value: 1061.82 	
Date: Jul 25
Value: 1043.31 	
Date: Jul 20
Value: 1019.82 	
Date: Jul 15
Value: 1007.21 	
Date: Jul 10
Value: 984.71 	
Date: Jul 05
Value: 949.47 	
Date: Jun 30
Value: 933.72 	
Date: Jun 25
Value: 924.58 	
Date: Jun 20
Value: 922.32 	
Date: Jun 15
Value: 907.04 	
Date: Jun 10
Value: 892.83 	
Date: Jun 05
Value: 873.1 	
Date: May 31
Value: 708.21 	
Date: May 25
Value: 696.95 	
Date: May 20
Value: 686.43 	
Date: May 15
Value: 678.5 	
Date: May 10
Value: 671.56 	
Date: May 05
Value: 665.34 	
Date: Apr 30
Value: 658 	
Date: Apr 25
Value: 651.02 	
Date: Apr 20
Value: 646.15 	
Date: Apr 15
Value: 641.4 	
Date: Apr 10
Value: 634.91 	
Date: Apr 05
Value: 628.65 	
Date: Mar 31
Value: 621.88 	
Date: Mar 25
Value: 613.7 	
Date: Mar 20
Value: 607.79 	
Date: Mar 15
Value: 601.26 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 587.59 	
Date: Feb 28
Value: 579.65 	
Date: Feb 25
Value: 574.95 	
Date: Feb 20
Value: 567.71 	
Date: Feb 15
Value: 560.68 	
Date: Feb 10
Value: 554.71 	
Date: Feb 05
Value: 546.84 	
Date: Jan 31
Value: 537.78 	
Date: Jan 25
Value: 527.32 	
Date: Jan 20
Value: 518.3 	
Date: Jan 15
Value: 508.83 	
Date: Jan 10
Value: 498.55 	
Date: Jan 05
Value: 489.42 	
Date: Dec 31
Value: 480.63 	
Date: Dec 25
Value: 469.83 	
Date: Dec 20
Value: 461.02 	
Date: Dec 15
Value: 451.7 	
Date: Dec 10
Value: 443.97 	
Date: Dec 05
Value: 435.2 	
Date: Nov 30
Value: 425.56 	
Date: Nov 25
Value: 416.87 	
Date: Nov 20
Value: 403.75 	
Date: Nov 15
Value: 394.35 	
Date: Nov 10
Value: 383.41 	
Date: Nov 05
Value: 373.63 	
Date: Oct 31
Value: 1077.93 	
Date: Oct 25
Value: 1063.05 	
Date: Oct 20
Value: 1052.48 	
Date: Oct 15
Value: 1041.49 	
Date: Oct 10
Value: 1033.29 	
Date: Oct 05
Value: 1018.95 	
Date: Sep 30
Value: 1006.34 	
Date: Sep 25
Value: 995.93 	
Date: Sep 20
Value: 983.91 	
Date: Sep 15
Value: 973.04 	
Date: Sep 10
Value: 960.47 	
Date: Sep 05
Value: 949.55 	
Date: Aug 31
Value: 937.82 	
Date: Aug 25
Value: 922.58 	
Date: Aug 20
Value: 909.77 	
Date: Aug 15
Value: 895.69 	
Date: Aug 10
Value: 880.02 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 851.67 	
Date: Jul 25
Value: 835.58 	
Date: Jul 20
Value: 823.7 	
Date: Jul 15
Value: 812.07 	
Date: Jul 10
Value: 798.21 	
Date: Jul 05
Value: 785.79 	
Date: Jun 30
Value: 773.51 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.54 	
Date: Jun 15
Value: 738.29 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 716.83 	
Date: Apr 20
Value: 701.33 	
Date: Apr 15
Value: 689.52 	
Date: Apr 10
Value: 685.32 	
Date: Apr 05
Value: 683.71 	
Date: Mar 31
Value: 683.31 	
Date: Mar 25
Value: 679.83 	
Date: Mar 20
Value: 678.88 	
Date: Mar 15
Value: 677.71 	
Date: Mar 10
Value: 675.69 	
Date: Mar 05
Value: 664.39 	
Date: Feb 28
Value: 648.16 	
Date: Feb 25
Value: 647.79 	
Date: Feb 20
Value: 636.28 	
Date: Feb 15
Value: 635.25 	
Date: Feb 10
Value: 634.6 	
Date: Feb 05
Value: 633.32 	
Date: Jan 31
Value: 625.9 	
Date: Jan 25
Value: 617.3 	
Date: Jan 20
Value: 598.32 	
Date: Jan 15
Value: 598.04 	
Date: Jan 10
Value: 595.54 	
Date: Jan 05
Value: 578.87 	
Date: Dec 31
Value: 571.15 	
Date: Dec 25
Value: 564.89 	
Date: Dec 20
Value: 553.78 	
Date: Dec 15
Value: 533.92 	
Date: Dec 10
Value: 528.98 	
Date: Dec 05
Value: 522.6 	
Date: Nov 30
Value: 515.47 	
Date: Nov 25
Value: 507.77 	
Date: Nov 20
Value: 489.85 	
Date: Nov 15
Value: 479.39 	
Date: Nov 10
Value: 477.67 	
Date: Nov 05
Value: 476.66 	
Date: Oct 31
Value: 469.37 	
Date: Oct 25
Value: 454.34 	
Date: Oct 20
Value: 443.66 	
Date: Oct 15
Value: 431.5 	
Date: Oct 10
Value: 424.4 	
Date: Oct 05
Value: 398.62 	
Date: Sep 30
Value: 396.55 	
Date: Sep 25
Value: 393.38 	
Date: Sep 20
Value: 368.64 	
Date: Sep 15
Value: 361.29 	
Date: Sep 10
Value: 354.34 	
Date: Sep 05
Value: 316.96 	
Date: Aug 31
Value: 292.14 	
Date: Aug 25
Value: 276.04 	
Date: Aug 20
Value: 234.65 	
Date: Aug 15
Value: 227.56 	
Date: Aug 10
Value: 213.96 	
Date: Aug 05
Value: 193.17 	
Date: Jul 31
Value: 188.72 	
Date: Jul 25
Value: 170.2 	
Date: Jul 20
Value: 146.72 	
Date: Jul 15
Value: 134.1 	
Date: Jul 10
Value: 111.6 	
Date: Jul 05
Value: 76.37 	
Date: Jun 30
Value: 60.61 	
Date: Jun 25
Value: 51.47 	
Date: Jun 20
Value: 49.22 	
Date: Jun 15
Value: 33.93 	
Date: May 31
Value: 851.2 	
Date: May 25
Value: 828.59 	
Date: May 20
Value: 826.44 	
Date: May 15
Value: 826.19 	
Date: May 10
Value: 825.96 	
Date: May 05
Value: 822.45 	
Date: Apr 30
Value: 821.69 	
Date: Apr 25
Value: 813.32 	
Date: Apr 20
Value: 811.31 	
Date: Apr 15
Value: 809.12 	
Date: Apr 10
Value: 800.79 	
Date: Apr 05
Value: 790.17 	
Date: Mar 31
Value: 782.92 	
Date: Mar 25
Value: 766.62 	
Date: Mar 20
Value: 761.27 	
Date: Mar 15
Value: 751.5 	
Date: Mar 10
Value: 742.87 	
Date: Mar 05
Value: 742.42 	
Date: Feb 28
Value: 730.88 	
Date: Feb 25
Value: 725.66 	
Date: Feb 20
Value: 711.7 	
Date: Feb 15
Value: 698.34 	
Date: Feb 10
Value: 686.66 	
Date: Feb 05
Value: 683.31 	
Date: Jan 31
Value: 666.27 	
Date: Jan 25
Value: 653.93 	
Date: Jan 20
Value: 636.5 	
Date: Jan 15
Value: 631.41 	
Date: Jan 10
Value: 627.52 	
Date: Jan 05
Value: 625.17 	
Date: Dec 31
Value: 617.36 	
Date: Dec 25
Value: 605.57 	
Date: Dec 20
Value: 591.72 	
Date: Dec 15
Value: 580.87 	
Date: Dec 10
Value: 578.31 	
Date: Dec 05
Value: 569.22 	
Date: Nov 30
Value: 568.65 	
Date: Nov 25
Value: 565.64 	
Date: Nov 20
Value: 553.94 	
Date: Nov 15
Value: 552.97 	
Date: Nov 10
Value: 549.59 	
Date: Nov 05
Value: 535.64 	
Date: Oct 31
Value: 1342.48 	
Date: Oct 25
Value: 1327.44 	
Date: Oct 20
Value: 1316.76 	
Date: Oct 15
Value: 1304.6 	
Date: Oct 10
Value: 1297.5 	
Date: Oct 05
Value: 1271.72 	
Date: Sep 30
Value: 1269.66 	
Date: Sep 25
Value: 1266.48 	
Date: Sep 20
Value: 1241.74 	
Date: Sep 15
Value: 1234.4 	
Date: Sep 10
Value: 1227.44 	
Date: Sep 05
Value: 1190.07 	
Date: Aug 31
Value: 1165.24 	
Date: Aug 25
Value: 1149.14 	
Date: Aug 20
Value: 1107.76 	
Date: Aug 15
Value: 1100.67 	
Date: Aug 10
Value: 1087.06 	
Date: Aug 05
Value: 1066.28 	
Date: Jul 31
Value: 1061.82 	
Date: Jul 25
Value: 1043.31 	
Date: Jul 20
Value: 1019.82 	
Date: Jul 15
Value: 1007.21 	
Date: Jul 10
Value: 984.71 	
Date: Jul 05
Value: 949.47 	
Date: Jun 30
Value: 933.72 	
Date: Jun 25
Value: 924.58 	
Date: Jun 20
Value: 922.32 	
Date: Jun 15
Value: 907.04 	
Date: Jun 10
Value: 892.83 	
Date: Jun 05
Value: 873.1 	
Date: May 31
Value: 708.21 	
Date: May 25
Value: 696.95 	
Date: May 20
Value: 686.43 	
Date: May 15
Value: 678.5 	
Date: May 10
Value: 671.56 	
Date: May 05
Value: 665.34 	
Date: Apr 30
Value: 658 	
Date: Apr 25
Value: 651.02 	
Date: Apr 20
Value: 646.15 	
Date: Apr 15
Value: 641.4 	
Date: Apr 10
Value: 634.91 	
Date: Apr 05
Value: 628.65 	
Date: Mar 31
Value: 621.88 	
Date: Mar 25
Value: 613.7 	
Date: Mar 20
Value: 607.79 	
Date: Mar 15
Value: 601.26 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 587.59 	
Date: Feb 28
Value: 579.65 	
Date: Feb 25
Value: 574.95 	
Date: Feb 20
Value: 567.71 	
Date: Feb 15
Value: 560.68 	
Date: Feb 10
Value: 554.71 	
Date: Feb 05
Value: 546.84 	
Date: Jan 31
Value: 537.78 	
Date: Jan 25
Value: 527.32 	
Date: Jan 20
Value: 518.3 	
Date: Jan 15
Value: 508.83 	
Date: Jan 10
Value: 498.55 	
Date: Jan 05
Value: 489.42 	
Date: Dec 31
Value: 480.63 	
Date: Dec 25
Value: 469.83 	
Date: Dec 20
Value: 461.02 	
Date: Dec 15
Value: 451.7 	
Date: Dec 10
Value: 443.97 	
Date: Dec 05
Value: 435.2 	
Date: Nov 30
Value: 425.56 	
Date: Nov 25
Value: 416.87 	
Date: Nov 20
Value: 403.75 	
Date: Nov 15
Value: 394.35 	
Date: Nov 10
Value: 383.41 	
Date: Nov 05
Value: 373.63 	
Date: Oct 31
Value: 1077.93 	
Date: Oct 25
Value: 1063.05 	
Date: Oct 20
Value: 1052.48 	
Date: Oct 15
Value: 1041.49 	
Date: Oct 10
Value: 1033.29 	
Date: Oct 05
Value: 1018.95 	
Date: Sep 30
Value: 1006.34 	
Date: Sep 25
Value: 995.93 	
Date: Sep 20
Value: 983.91 	
Date: Sep 15
Value: 973.04 	
Date: Sep 10
Value: 960.47 	
Date: Sep 05
Value: 949.55 	
Date: Aug 31
Value: 937.82 	
Date: Aug 25
Value: 922.58 	
Date: Aug 20
Value: 909.77 	
Date: Aug 15
Value: 895.69 	
Date: Aug 10
Value: 880.02 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 851.67 	
Date: Jul 25
Value: 835.58 	
Date: Jul 20
Value: 823.7 	
Date: Jul 15
Value: 812.07 	
Date: Jul 10
Value: 798.21 	
Date: Jul 05
Value: 785.79 	
Date: Jun 30
Value: 773.51 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.54 	
Date: Jun 15
Value: 738.29 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 716.83

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68
	
Date: Apr 20
Value: 828.17 	
Date: Apr 15
Value: 814.59 	
Date: Apr 10
Value: 802.74 	
Date: Apr 05
Value: 788.67 	
Date: Mar 31
Value: 771.42 	
Date: Mar 25
Value: 755.84 	
Date: Mar 20
Value: 750.29 	
Date: Mar 15
Value: 722.11 	
Date: Mar 10
Value: 710.5 	
Date: Mar 05
Value: 696.98 	
Date: Feb 28
Value: 681.26 	
Date: Feb 25
Value: 678.23 	
Date: Feb 20
Value: 673.98 	
Date: Feb 15
Value: 669.24 	
Date: Feb 10
Value: 661.28 	
Date: Feb 05
Value: 653.45 	
Date: Jan 31
Value: 643.86 	
Date: Jan 25
Value: 637.7 	
Date: Jan 20
Value: 636.97 	
Date: Jan 15
Value: 604.57 	
Date: Jan 10
Value: 571.42 	
Date: Jan 05
Value: 569.04 	
Date: Dec 31
Value: 555.96 	
Date: Dec 25
Value: 523.62 	
Date: Dec 20
Value: 514.2 	
Date: Dec 15
Value: 503.2 	
Date: Dec 10
Value: 489.33 	
Date: Dec 05
Value: 471.54 	
Date: Nov 30
Value: 450.97 	
Date: Nov 25
Value: 437.68 	
Date: Nov 20
Value: 419.96 	
Date: Nov 15
Value: 404.86 	
Date: Nov 10
Value: 379.36 	
Date: Nov 05
Value: 371.24 	
Date: Oct 31
Value: 347.73 	
Date: Oct 25
Value: 323.58 	
Date: Oct 20
Value: 301.06 	
Date: Oct 15
Value: 290.79 	
Date: Oct 10
Value: 276.1 	
Date: Oct 05
Value: 264.02 	
Date: Sep 30
Value: 243.98 	
Date: Sep 25
Value: 221.33 	
Date: Sep 20
Value: 207.1 	
Date: Sep 15
Value: 201.52 	
Date: Sep 10
Value: 197.58 	
Date: Sep 05
Value: 191.71 	
Date: Aug 31
Value: 190.54 	
Date: Aug 25
Value: 175.41 	
Date: Aug 20
Value: 152.65 	
Date: Aug 15
Value: 133.09 	
Date: Aug 10
Value: 124.65 	
Date: Aug 05
Value: 116.85 	
Date: Jul 31
Value: 115.44 	
Date: Jul 25
Value: 99.47 	
Date: Jul 20
Value: 89.08 	
Date: Jul 15
Value: 81.79 	
Date: Jul 10
Value: 77.81 	
Date: Jul 05
Value: 69.97 	
Date: Jun 30
Value: 63.03 	
Date: Jun 25
Value: 49.49 	
Date: Jun 20
Value: 36.71 	
Date: Jun 15
Value: 16.03 	
Date: Jun 10
Value: 10.65 	
Date: May 31
Value: 516.65 	
Date: May 25
Value: 514.33 	
Date: May 20
Value: 513.01 	
Date: May 15
Value: 504.69 	
Date: May 10
Value: 497.22 	
Date: May 05
Value: 490.55 	
Date: Apr 30
Value: 488.42 	
Date: Apr 25
Value: 487.55 	
Date: Apr 20
Value: 485.19 	
Date: Apr 15
Value: 484.3 	
Date: Apr 10
Value: 474.57 	
Date: Apr 05
Value: 464.65 	
Date: Mar 31
Value: 462.82 	
Date: Mar 25
Value: 458.75 	
Date: Mar 20
Value: 454.26 	
Date: Mar 15
Value: 448.85 	
Date: Mar 10
Value: 443.15 	
Date: Mar 05
Value: 441.8 	
Date: Feb 28
Value: 441.28 	
Date: Feb 25
Value: 438.03 	
Date: Feb 20
Value: 433.89 	
Date: Feb 15
Value: 427.47 	
Date: Feb 10
Value: 425.81 	
Date: Feb 05
Value: 419.78 	
Date: Jan 31
Value: 396.61 	
Date: Jan 25
Value: 366.89 	
Date: Jan 20
Value: 362.25 	
Date: Jan 15
Value: 358.87 	
Date: Jan 10
Value: 348.81 	
Date: Jan 05
Value: 328.59 	
Date: Dec 31
Value: 327.53 	
Date: Dec 25
Value: 320.67 	
Date: Dec 20
Value: 318.64 	
Date: Dec 15
Value: 292.5 	
Date: Dec 10
Value: 290.76 	
Date: Dec 05
Value: 287.67 	
Date: Nov 30
Value: 279.75 	
Date: Nov 25
Value: 278.03 	
Date: Nov 20
Value: 269.59 	
Date: Nov 15
Value: 262.07 	
Date: Nov 10
Value: 260.61 	
Date: Nov 05
Value: 255.65 	
Date: Oct 31
Value: 874.72 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 828.04 	
Date: Oct 15
Value: 817.78 	
Date: Oct 10
Value: 803.08 	
Date: Oct 05
Value: 791 	
Date: Sep 30
Value: 770.96 	
Date: Sep 25
Value: 748.31 	
Date: Sep 20
Value: 734.08 	
Date: Sep 15
Value: 728.5 	
Date: Sep 10
Value: 724.56 	
Date: Sep 05
Value: 718.69 	
Date: Aug 31
Value: 717.52 	
Date: Aug 25
Value: 702.39 	
Date: Aug 20
Value: 679.63 	
Date: Aug 15
Value: 660.07 	
Date: Aug 10
Value: 651.63 	
Date: Aug 05
Value: 643.83 	
Date: Jul 31
Value: 642.42 	
Date: Jul 25
Value: 626.46 	
Date: Jul 20
Value: 616.06 	
Date: Jul 15
Value: 608.77 	
Date: Jul 10
Value: 604.79 	
Date: Jul 05
Value: 596.95 	
Date: Jun 30
Value: 590.01 	
Date: Jun 25
Value: 576.47 	
Date: Jun 20
Value: 563.69 	
Date: Jun 15
Value: 543.02 	
Date: Jun 10
Value: 537.63 	
Date: Jun 05
Value: 526.98 	
Date: May 31
Value: 723.83 	
Date: May 25
Value: 715.48 	
Date: May 20
Value: 710.11 	
Date: May 15
Value: 703.06 	
Date: May 10
Value: 697.05 	
Date: May 05
Value: 691.18 	
Date: Apr 30
Value: 684.39 	
Date: Apr 25
Value: 678.14 	
Date: Apr 20
Value: 671.67 	
Date: Apr 15
Value: 664.51 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 650.7 	
Date: Mar 31
Value: 642.43 	
Date: Mar 25
Value: 631.11 	
Date: Mar 20
Value: 621.44 	
Date: Mar 15
Value: 611.68 	
Date: Mar 10
Value: 602.32 	
Date: Mar 05
Value: 593.15 	
Date: Feb 28
Value: 585.62 	
Date: Feb 25
Value: 578.83 	
Date: Feb 20
Value: 568.4 	
Date: Feb 15
Value: 558.84 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 537.1 	
Date: Jan 31
Value: 526.56 	
Date: Jan 25
Value: 510.4 	
Date: Jan 20
Value: 498.29 	
Date: Jan 15
Value: 487.98 	
Date: Jan 10
Value: 474.35 	
Date: Jan 05
Value: 463.77 	
Date: Dec 31
Value: 455.19 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 431.47 	
Date: Dec 15
Value: 419.84 	
Date: Dec 10
Value: 409.18 	
Date: Dec 05
Value: 398.68 	
Date: Nov 30
Value: 384.19 	
Date: Nov 25
Value: 375.05 	
Date: Nov 20
Value: 364.39 	
Date: Nov 15
Value: 354.85 	
Date: Nov 10
Value: 344.39 	
Date: Nov 05
Value: 334.01 	
Date: Oct 31
Value: 1051.57 	
Date: Oct 25
Value: 1035.63 	
Date: Oct 20
Value: 1022.73 	
Date: Oct 15
Value: 1010.38 	
Date: Oct 10
Value: 996.97 	
Date: Oct 05
Value: 983.56 	
Date: Sep 30
Value: 972.39 	
Date: Sep 25
Value: 961.11 	
Date: Sep 20
Value: 946.96 	
Date: Sep 15
Value: 934.46 	
Date: Sep 10
Value: 923.42 	
Date: Sep 05
Value: 912.49 	
Date: Aug 31
Value: 900.18 	
Date: Aug 25
Value: 887.7 	
Date: Aug 20
Value: 876.88 	
Date: Aug 15
Value: 864.6 	
Date: Aug 10
Value: 854.57 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 834.82 	
Date: Jul 25
Value: 822.87 	
Date: Jul 20
Value: 811.2 	
Date: Jul 15
Value: 799.82 	
Date: Jul 10
Value: 789.11 	
Date: Jul 05
Value: 780.52 	
Date: Jun 30
Value: 771.16 	
Date: Jun 25
Value: 763.25 	
Date: Jun 20
Value: 754.46 	
Date: Jun 15
Value: 745.53 	
Date: Jun 10
Value: 737.84 	
Date: Jun 05
Value: 730.52 	
Date: Apr 20
Value: 828.17 	
Date: Apr 15
Value: 814.59 	
Date: Apr 10
Value: 802.74 	
Date: Apr 05
Value: 788.67 	
Date: Mar 31
Value: 771.42 	
Date: Mar 25
Value: 755.84 	
Date: Mar 20
Value: 750.29 	
Date: Mar 15
Value: 722.11 	
Date: Mar 10
Value: 710.5 	
Date: Mar 05
Value: 696.98 	
Date: Feb 28
Value: 681.26 	
Date: Feb 25
Value: 678.23 	
Date: Feb 20
Value: 673.98 	
Date: Feb 15
Value: 669.24 	
Date: Feb 10
Value: 661.28 	
Date: Feb 05
Value: 653.45 	
Date: Jan 31
Value: 643.86 	
Date: Jan 25
Value: 637.7 	
Date: Jan 20
Value: 636.97 	
Date: Jan 15
Value: 604.57 	
Date: Jan 10
Value: 571.42 	
Date: Jan 05
Value: 569.04 	
Date: Dec 31
Value: 555.96 	
Date: Dec 25
Value: 523.62 	
Date: Dec 20
Value: 514.2 	
Date: Dec 15
Value: 503.2 	
Date: Dec 10
Value: 489.33 	
Date: Dec 05
Value: 471.54 	
Date: Nov 30
Value: 450.97 	
Date: Nov 25
Value: 437.68 	
Date: Nov 20
Value: 419.96 	
Date: Nov 15
Value: 404.86 	
Date: Nov 10
Value: 379.36 	
Date: Nov 05
Value: 371.24 	
Date: Oct 31
Value: 347.73 	
Date: Oct 25
Value: 323.58 	
Date: Oct 20
Value: 301.06 	
Date: Oct 15
Value: 290.79 	
Date: Oct 10
Value: 276.1 	
Date: Oct 05
Value: 264.02 	
Date: Sep 30
Value: 243.98 	
Date: Sep 25
Value: 221.33 	
Date: Sep 20
Value: 207.1 	
Date: Sep 15
Value: 201.52 	
Date: Sep 10
Value: 197.58 	
Date: Sep 05
Value: 191.71 	
Date: Aug 31
Value: 190.54 	
Date: Aug 25
Value: 175.41 	
Date: Aug 20
Value: 152.65 	
Date: Aug 15
Value: 133.09 	
Date: Aug 10
Value: 124.65 	
Date: Aug 05
Value: 116.85 	
Date: Jul 31
Value: 115.44 	
Date: Jul 25
Value: 99.47 	
Date: Jul 20
Value: 89.08 	
Date: Jul 15
Value: 81.79 	
Date: Jul 10
Value: 77.81 	
Date: Jul 05
Value: 69.97 	
Date: Jun 30
Value: 63.03 	
Date: Jun 25
Value: 49.49 	
Date: Jun 20
Value: 36.71 	
Date: Jun 15
Value: 16.03 	
Date: May 31
Value: 516.65 	
Date: May 25
Value: 514.33 	
Date: May 20
Value: 513.01 	
Date: May 15
Value: 504.69 	
Date: May 10
Value: 497.22 	
Date: May 05
Value: 490.55 	
Date: Apr 30
Value: 488.42 	
Date: Apr 25
Value: 487.55 	
Date: Apr 20
Value: 485.19 	
Date: Apr 15
Value: 484.3 	
Date: Apr 10
Value: 474.57 	
Date: Apr 05
Value: 464.65 	
Date: Mar 31
Value: 462.82 	
Date: Mar 25
Value: 458.75 	
Date: Mar 20
Value: 454.26 	
Date: Mar 15
Value: 448.85 	
Date: Mar 10
Value: 443.15 	
Date: Mar 05
Value: 441.8 	
Date: Feb 28
Value: 441.28 	
Date: Feb 25
Value: 438.03 	
Date: Feb 20
Value: 433.89 	
Date: Feb 15
Value: 427.47 	
Date: Feb 10
Value: 425.81 	
Date: Feb 05
Value: 419.78 	
Date: Jan 31
Value: 396.61 	
Date: Jan 25
Value: 366.89 	
Date: Jan 20
Value: 362.25 	
Date: Jan 15
Value: 358.87 	
Date: Jan 10
Value: 348.81 	
Date: Jan 05
Value: 328.59 	
Date: Dec 31
Value: 327.53 	
Date: Dec 25
Value: 320.67 	
Date: Dec 20
Value: 318.64 	
Date: Dec 15
Value: 292.5 	
Date: Dec 10
Value: 290.76 	
Date: Dec 05
Value: 287.67 	
Date: Nov 30
Value: 279.75 	
Date: Nov 25
Value: 278.03 	
Date: Nov 20
Value: 269.59 	
Date: Nov 15
Value: 262.07 	
Date: Nov 10
Value: 260.61 	
Date: Nov 05
Value: 255.65 	
Date: Oct 31
Value: 874.72 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 828.04 	
Date: Oct 15
Value: 817.78 	
Date: Oct 10
Value: 803.08 	
Date: Oct 05
Value: 791 	
Date: Sep 30
Value: 770.96 	
Date: Sep 25
Value: 748.31 	
Date: Sep 20
Value: 734.08 	
Date: Sep 15
Value: 728.5 	
Date: Sep 10
Value: 724.56 	
Date: Sep 05
Value: 718.69 	
Date: Aug 31
Value: 717.52 	
Date: Aug 25
Value: 702.39 	
Date: Aug 20
Value: 679.63 	
Date: Aug 15
Value: 660.07 	
Date: Aug 10
Value: 651.63 	
Date: Aug 05
Value: 643.83 	
Date: Jul 31
Value: 642.42 	
Date: Jul 25
Value: 626.46 	
Date: Jul 20
Value: 616.06 	
Date: Jul 15
Value: 608.77 	
Date: Jul 10
Value: 604.79 	
Date: Jul 05
Value: 596.95 	
Date: Jun 30
Value: 590.01 	
Date: Jun 25
Value: 576.47 	
Date: Jun 20
Value: 563.69 	
Date: Jun 15
Value: 543.02 	
Date: Jun 10
Value: 537.63 	
Date: Jun 05
Value: 526.98 	
Date: May 31
Value: 723.83 	
Date: May 25
Value: 715.48 	
Date: May 20
Value: 710.11 	
Date: May 15
Value: 703.06 	
Date: May 10
Value: 697.05 	
Date: May 05
Value: 691.18 	
Date: Apr 30
Value: 684.39 	
Date: Apr 25
Value: 678.14 	
Date: Apr 20
Value: 671.67 	
Date: Apr 15
Value: 664.51 	
Date: Apr 10
Value: 658.48 	
Date: Apr 05
Value: 650.7 	
Date: Mar 31
Value: 642.43 	
Date: Mar 25
Value: 631.11 	
Date: Mar 20
Value: 621.44 	
Date: Mar 15
Value: 611.68 	
Date: Mar 10
Value: 602.32 	
Date: Mar 05
Value: 593.15 	
Date: Feb 28
Value: 585.62 	
Date: Feb 25
Value: 578.83 	
Date: Feb 20
Value: 568.4 	
Date: Feb 15
Value: 558.84 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 537.1 	
Date: Jan 31
Value: 526.56 	
Date: Jan 25
Value: 510.4 	
Date: Jan 20
Value: 498.29 	
Date: Jan 15
Value: 487.98 	
Date: Jan 10
Value: 474.35 	
Date: Jan 05
Value: 463.77 	
Date: Dec 31
Value: 455.19 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 431.47 	
Date: Dec 15
Value: 419.84 	
Date: Dec 10
Value: 409.18 	
Date: Dec 05
Value: 398.68 	
Date: Nov 30
Value: 384.19 	
Date: Nov 25
Value: 375.05 	
Date: Nov 20
Value: 364.39 	
Date: Nov 15
Value: 354.85 	
Date: Nov 10
Value: 344.39 	
Date: Nov 05
Value: 334.01 	
Date: Oct 31
Value: 1051.57 	
Date: Oct 25
Value: 1035.63 	
Date: Oct 20
Value: 1022.73 	
Date: Oct 15
Value: 1010.38 	
Date: Oct 10
Value: 996.97 	
Date: Oct 05
Value: 983.56 	
Date: Sep 30
Value: 972.39 	
Date: Sep 25
Value: 961.11 	
Date: Sep 20
Value: 946.96 	
Date: Sep 15
Value: 934.46 	
Date: Sep 10
Value: 923.42 	
Date: Sep 05
Value: 912.49 	
Date: Aug 31
Value: 900.18 	
Date: Aug 25
Value: 887.7 	
Date: Aug 20
Value: 876.88 	
Date: Aug 15
Value: 864.6 	
Date: Aug 10
Value: 854.57 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 834.82 	
Date: Jul 25
Value: 822.87 	
Date: Jul 20
Value: 811.2 	
Date: Jul 15
Value: 799.82 	
Date: Jul 10
Value: 789.11 	
Date: Jul 05
Value: 780.52 	
Date: Jun 30
Value: 771.16 	
Date: Jun 25
Value: 763.25 	
Date: Jun 20
Value: 754.46 	
Date: Jun 15
Value: 745.53 	
Date: Jun 10
Value: 737.84 	
Date: Jun 05
Value: 730.52

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73
	
Date: Apr 20
Value: 789.33 	
Date: Apr 15
Value: 771.53 	
Date: Apr 10
Value: 768.22 	
Date: Apr 05
Value: 767.72 	
Date: Mar 31
Value: 767.26 	
Date: Mar 25
Value: 759.71 	
Date: Mar 20
Value: 758.81 	
Date: Mar 15
Value: 758.6 	
Date: Mar 10
Value: 753.88 	
Date: Mar 05
Value: 748.5 	
Date: Feb 28
Value: 740.92 	
Date: Feb 25
Value: 740.14 	
Date: Feb 20
Value: 716.25 	
Date: Feb 15
Value: 715.75 	
Date: Feb 10
Value: 715.12 	
Date: Feb 05
Value: 712.9 	
Date: Jan 31
Value: 706.99 	
Date: Jan 25
Value: 693.37 	
Date: Jan 20
Value: 671.09 	
Date: Jan 15
Value: 670.39 	
Date: Jan 10
Value: 667.76 	
Date: Jan 05
Value: 637.43 	
Date: Dec 31
Value: 630.4 	
Date: Dec 25
Value: 622.92 	
Date: Dec 20
Value: 608.18 	
Date: Dec 15
Value: 588.17 	
Date: Dec 10
Value: 581.98 	
Date: Dec 05
Value: 569.96 	
Date: Nov 30
Value: 558.73 	
Date: Nov 25
Value: 549.89 	
Date: Nov 20
Value: 527.16 	
Date: Nov 15
Value: 523.22 	
Date: Nov 10
Value: 521.6 	
Date: Nov 05
Value: 520.03 	
Date: Oct 31
Value: 515.66 	
Date: Oct 25
Value: 499.25 	
Date: Oct 20
Value: 488.45 	
Date: Oct 15
Value: 466.8 	
Date: Oct 10
Value: 457.35 	
Date: Oct 05
Value: 429.47 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 426.6 	
Date: Sep 20
Value: 402.31 	
Date: Sep 15
Value: 394.55 	
Date: Sep 10
Value: 387.2 	
Date: Sep 05
Value: 355.82 	
Date: Aug 31
Value: 325.08 	
Date: Aug 25
Value: 312.24 	
Date: Aug 20
Value: 262.74 	
Date: Aug 15
Value: 254.98 	
Date: Aug 10
Value: 243.2 	
Date: Aug 05
Value: 216.34 	
Date: Jul 31
Value: 207.65 	
Date: Jul 25
Value: 185.98 	
Date: Jul 20
Value: 164.47 	
Date: Jul 15
Value: 153.53 	
Date: Jul 10
Value: 126.12 	
Date: Jul 05
Value: 89.6 	
Date: Jun 30
Value: 75.25 	
Date: Jun 25
Value: 61.32 	
Date: Jun 20
Value: 56.83 	
Date: Jun 15
Value: 31.59 	
Date: Jun 10
Value: 14.6 	
Date: May 31
Value: 1017.88 	
Date: May 25
Value: 982.68 	
Date: May 20
Value: 979.52 	
Date: May 15
Value: 978.87 	
Date: May 10
Value: 978.47 	
Date: May 05
Value: 976.2 	
Date: Apr 30
Value: 974.28 	
Date: Apr 25
Value: 963.39 	
Date: Apr 20
Value: 960.86 	
Date: Apr 15
Value: 958.89 	
Date: Apr 10
Value: 946.5 	
Date: Apr 05
Value: 930.6 	
Date: Mar 31
Value: 920.11 	
Date: Mar 25
Value: 897.22 	
Date: Mar 20
Value: 887.8 	
Date: Mar 15
Value: 872.76 	
Date: Mar 10
Value: 857.72 	
Date: Mar 05
Value: 857.14 	
Date: Feb 28
Value: 838.09 	
Date: Feb 25
Value: 828.92 	
Date: Feb 20
Value: 804.66 	
Date: Feb 15
Value: 781.07 	
Date: Feb 10
Value: 763.86 	
Date: Feb 05
Value: 758.99 	
Date: Jan 31
Value: 745.55 	
Date: Jan 25
Value: 726.54 	
Date: Jan 20
Value: 700.45 	
Date: Jan 15
Value: 689.83 	
Date: Jan 10
Value: 686.79 	
Date: Jan 05
Value: 684.79 	
Date: Dec 31
Value: 670.98 	
Date: Dec 25
Value: 656.18 	
Date: Dec 20
Value: 640.72 	
Date: Dec 15
Value: 629.87 	
Date: Dec 10
Value: 625.68 	
Date: Dec 05
Value: 611.91 	
Date: Nov 30
Value: 611.39 	
Date: Nov 25
Value: 607.98 	
Date: Nov 20
Value: 601.14 	
Date: Nov 15
Value: 598.91 	
Date: Nov 10
Value: 594.51 	
Date: Nov 05
Value: 575.57 	
Date: Oct 31
Value: 1555.1 	
Date: Oct 25
Value: 1538.69 	
Date: Oct 20
Value: 1527.89 	
Date: Oct 15
Value: 1506.24 	
Date: Oct 10
Value: 1496.79 	
Date: Oct 05
Value: 1468.91 	
Date: Sep 30
Value: 1467.81 	
Date: Sep 25
Value: 1466.04 	
Date: Sep 20
Value: 1441.75 	
Date: Sep 15
Value: 1433.99 	
Date: Sep 10
Value: 1426.64 	
Date: Sep 05
Value: 1395.26 	
Date: Aug 31
Value: 1364.52 	
Date: Aug 25
Value: 1351.67 	
Date: Aug 20
Value: 1302.18 	
Date: Aug 15
Value: 1294.42 	
Date: Aug 10
Value: 1282.63 	
Date: Aug 05
Value: 1255.78 	
Date: Jul 31
Value: 1247.08 	
Date: Jul 25
Value: 1225.41 	
Date: Jul 20
Value: 1203.9 	
Date: Jul 15
Value: 1192.97 	
Date: Jul 10
Value: 1165.56 	
Date: Jul 05
Value: 1129.03 	
Date: Jun 30
Value: 1114.69 	
Date: Jun 25
Value: 1100.76 	
Date: Jun 20
Value: 1096.26 	
Date: Jun 15
Value: 1071.03 	
Date: Jun 10
Value: 1054.04 	
Date: Jun 05
Value: 1039.43 	
Date: May 31
Value: 821.65 	
Date: May 25
Value: 809.3 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 789.08 	
Date: May 10
Value: 781.56 	
Date: May 05
Value: 774.25 	
Date: Apr 30
Value: 765.63 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 750.68 	
Date: Apr 15
Value: 745.25 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 730.36 	
Date: Mar 31
Value: 723.02 	
Date: Mar 25
Value: 712.88 	
Date: Mar 20
Value: 705.38 	
Date: Mar 15
Value: 697.75 	
Date: Mar 10
Value: 690.3 	
Date: Mar 05
Value: 681.48 	
Date: Feb 28
Value: 672.55 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 650.33 	
Date: Feb 10
Value: 643.1 	
Date: Feb 05
Value: 633.08 	
Date: Jan 31
Value: 623.06 	
Date: Jan 25
Value: 611.07 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 576.81 	
Date: Jan 05
Value: 565.23 	
Date: Dec 31
Value: 555.48 	
Date: Dec 25
Value: 542.22 	
Date: Dec 20
Value: 531.03 	
Date: Dec 15
Value: 520.57 	
Date: Dec 10
Value: 511.62 	
Date: Dec 05
Value: 500.66 	
Date: Nov 30
Value: 489.24 	
Date: Nov 25
Value: 478.57 	
Date: Nov 20
Value: 462.81 	
Date: Nov 15
Value: 451.28 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 424.11 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1219.65 	
Date: Oct 20
Value: 1205.84 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1181.58 	
Date: Oct 05
Value: 1162.96 	
Date: Sep 30
Value: 1147.11 	
Date: Sep 25
Value: 1133.64 	
Date: Sep 20
Value: 1119.84 	
Date: Sep 15
Value: 1106.05 	
Date: Sep 10
Value: 1091.29 	
Date: Sep 05
Value: 1078.51 	
Date: Aug 31
Value: 1064.91 	
Date: Aug 25
Value: 1046.55 	
Date: Aug 20
Value: 1032.3 	
Date: Aug 15
Value: 1017.07 	
Date: Aug 10
Value: 1000.38 	
Date: Aug 05
Value: 985.99 	
Date: Jul 31
Value: 971.17 	
Date: Jul 25
Value: 954.59 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 930.92 	
Date: Jul 10
Value: 915.76 	
Date: Jul 05
Value: 903.43 	
Date: Jun 30
Value: 891.02 	
Date: Jun 25
Value: 877.35 	
Date: Jun 20
Value: 864.37 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 841.99 	
Date: Jun 05
Value: 830.38 	
Date: Apr 20
Value: 789.33 	
Date: Apr 15
Value: 771.53 	
Date: Apr 10
Value: 768.22 	
Date: Apr 05
Value: 767.72 	
Date: Mar 31
Value: 767.26 	
Date: Mar 25
Value: 759.71 	
Date: Mar 20
Value: 758.81 	
Date: Mar 15
Value: 758.6 	
Date: Mar 10
Value: 753.88 	
Date: Mar 05
Value: 748.5 	
Date: Feb 28
Value: 740.92 	
Date: Feb 25
Value: 740.14 	
Date: Feb 20
Value: 716.25 	
Date: Feb 15
Value: 715.75 	
Date: Feb 10
Value: 715.12 	
Date: Feb 05
Value: 712.9 	
Date: Jan 31
Value: 706.99 	
Date: Jan 25
Value: 693.37 	
Date: Jan 20
Value: 671.09 	
Date: Jan 15
Value: 670.39 	
Date: Jan 10
Value: 667.76 	
Date: Jan 05
Value: 637.43 	
Date: Dec 31
Value: 630.4 	
Date: Dec 25
Value: 622.92 	
Date: Dec 20
Value: 608.18 	
Date: Dec 15
Value: 588.17 	
Date: Dec 10
Value: 581.98 	
Date: Dec 05
Value: 569.96 	
Date: Nov 30
Value: 558.73 	
Date: Nov 25
Value: 549.89 	
Date: Nov 20
Value: 527.16 	
Date: Nov 15
Value: 523.22 	
Date: Nov 10
Value: 521.6 	
Date: Nov 05
Value: 520.03 	
Date: Oct 31
Value: 515.66 	
Date: Oct 25
Value: 499.25 	
Date: Oct 20
Value: 488.45 	
Date: Oct 15
Value: 466.8 	
Date: Oct 10
Value: 457.35 	
Date: Oct 05
Value: 429.47 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 426.6 	
Date: Sep 20
Value: 402.31 	
Date: Sep 15
Value: 394.55 	
Date: Sep 10
Value: 387.2 	
Date: Sep 05
Value: 355.82 	
Date: Aug 31
Value: 325.08 	
Date: Aug 25
Value: 312.24 	
Date: Aug 20
Value: 262.74 	
Date: Aug 15
Value: 254.98 	
Date: Aug 10
Value: 243.2 	
Date: Aug 05
Value: 216.34 	
Date: Jul 31
Value: 207.65 	
Date: Jul 25
Value: 185.98 	
Date: Jul 20
Value: 164.47 	
Date: Jul 15
Value: 153.53 	
Date: Jul 10
Value: 126.12 	
Date: Jul 05
Value: 89.6 	
Date: Jun 30
Value: 75.25 	
Date: Jun 25
Value: 61.32 	
Date: Jun 20
Value: 56.83 	
Date: Jun 15
Value: 31.59 	
Date: May 31
Value: 1017.88 	
Date: May 25
Value: 982.68 	
Date: May 20
Value: 979.52 	
Date: May 15
Value: 978.87 	
Date: May 10
Value: 978.47 	
Date: May 05
Value: 976.2 	
Date: Apr 30
Value: 974.28 	
Date: Apr 25
Value: 963.39 	
Date: Apr 20
Value: 960.86 	
Date: Apr 15
Value: 958.89 	
Date: Apr 10
Value: 946.5 	
Date: Apr 05
Value: 930.6 	
Date: Mar 31
Value: 920.11 	
Date: Mar 25
Value: 897.22 	
Date: Mar 20
Value: 887.8 	
Date: Mar 15
Value: 872.76 	
Date: Mar 10
Value: 857.72 	
Date: Mar 05
Value: 857.14 	
Date: Feb 28
Value: 838.09 	
Date: Feb 25
Value: 828.92 	
Date: Feb 20
Value: 804.66 	
Date: Feb 15
Value: 781.07 	
Date: Feb 10
Value: 763.86 	
Date: Feb 05
Value: 758.99 	
Date: Jan 31
Value: 745.55 	
Date: Jan 25
Value: 726.54 	
Date: Jan 20
Value: 700.45 	
Date: Jan 15
Value: 689.83 	
Date: Jan 10
Value: 686.79 	
Date: Jan 05
Value: 684.79 	
Date: Dec 31
Value: 670.98 	
Date: Dec 25
Value: 656.18 	
Date: Dec 20
Value: 640.72 	
Date: Dec 15
Value: 629.87 	
Date: Dec 10
Value: 625.68 	
Date: Dec 05
Value: 611.91 	
Date: Nov 30
Value: 611.39 	
Date: Nov 25
Value: 607.98 	
Date: Nov 20
Value: 601.14 	
Date: Nov 15
Value: 598.91 	
Date: Nov 10
Value: 594.51 	
Date: Nov 05
Value: 575.57 	
Date: Oct 31
Value: 1555.1 	
Date: Oct 25
Value: 1538.69 	
Date: Oct 20
Value: 1527.89 	
Date: Oct 15
Value: 1506.24 	
Date: Oct 10
Value: 1496.79 	
Date: Oct 05
Value: 1468.91 	
Date: Sep 30
Value: 1467.81 	
Date: Sep 25
Value: 1466.04 	
Date: Sep 20
Value: 1441.75 	
Date: Sep 15
Value: 1433.99 	
Date: Sep 10
Value: 1426.64 	
Date: Sep 05
Value: 1395.26 	
Date: Aug 31
Value: 1364.52 	
Date: Aug 25
Value: 1351.67 	
Date: Aug 20
Value: 1302.18 	
Date: Aug 15
Value: 1294.42 	
Date: Aug 10
Value: 1282.63 	
Date: Aug 05
Value: 1255.78 	
Date: Jul 31
Value: 1247.08 	
Date: Jul 25
Value: 1225.41 	
Date: Jul 20
Value: 1203.9 	
Date: Jul 15
Value: 1192.97 	
Date: Jul 10
Value: 1165.56 	
Date: Jul 05
Value: 1129.03 	
Date: Jun 30
Value: 1114.69 	
Date: Jun 25
Value: 1100.76 	
Date: Jun 20
Value: 1096.26 	
Date: Jun 15
Value: 1071.03 	
Date: Jun 10
Value: 1054.04 	
Date: Jun 05
Value: 1039.43 	
Date: May 31
Value: 821.65 	
Date: May 25
Value: 809.3 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 789.08 	
Date: May 10
Value: 781.56 	
Date: May 05
Value: 774.25 	
Date: Apr 30
Value: 765.63 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 750.68 	
Date: Apr 15
Value: 745.25 	
Date: Apr 10
Value: 737.75 	
Date: Apr 05
Value: 730.36 	
Date: Mar 31
Value: 723.02 	
Date: Mar 25
Value: 712.88 	
Date: Mar 20
Value: 705.38 	
Date: Mar 15
Value: 697.75 	
Date: Mar 10
Value: 690.3 	
Date: Mar 05
Value: 681.48 	
Date: Feb 28
Value: 672.55 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 650.33 	
Date: Feb 10
Value: 643.1 	
Date: Feb 05
Value: 633.08 	
Date: Jan 31
Value: 623.06 	
Date: Jan 25
Value: 611.07 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 576.81 	
Date: Jan 05
Value: 565.23 	
Date: Dec 31
Value: 555.48 	
Date: Dec 25
Value: 542.22 	
Date: Dec 20
Value: 531.03 	
Date: Dec 15
Value: 520.57 	
Date: Dec 10
Value: 511.62 	
Date: Dec 05
Value: 500.66 	
Date: Nov 30
Value: 489.24 	
Date: Nov 25
Value: 478.57 	
Date: Nov 20
Value: 462.81 	
Date: Nov 15
Value: 451.28 	
Date: Nov 10
Value: 437.12 	
Date: Nov 05
Value: 424.11 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1219.65 	
Date: Oct 20
Value: 1205.84 	
Date: Oct 15
Value: 1191.18 	
Date: Oct 10
Value: 1181.58 	
Date: Oct 05
Value: 1162.96 	
Date: Sep 30
Value: 1147.11 	
Date: Sep 25
Value: 1133.64 	
Date: Sep 20
Value: 1119.84 	
Date: Sep 15
Value: 1106.05 	
Date: Sep 10
Value: 1091.29 	
Date: Sep 05
Value: 1078.51 	
Date: Aug 31
Value: 1064.91 	
Date: Aug 25
Value: 1046.55 	
Date: Aug 20
Value: 1032.3 	
Date: Aug 15
Value: 1017.07 	
Date: Aug 10
Value: 1000.38 	
Date: Aug 05
Value: 985.99 	
Date: Jul 31
Value: 971.17 	
Date: Jul 25
Value: 954.59 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 930.92 	
Date: Jul 10
Value: 915.76 	
Date: Jul 05
Value: 903.43 	
Date: Jun 30
Value: 891.02 	
Date: Jun 25
Value: 877.35 	
Date: Jun 20
Value: 864.37 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 841.99 	
Date: Jun 05
Value: 830.38

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12
	
Date: Apr 20
Value: 918.83 	
Date: Apr 15
Value: 913.41 	
Date: Apr 10
Value: 902.26 	
Date: Apr 05
Value: 890.13 	
Date: Mar 31
Value: 880.9 	
Date: Mar 25
Value: 863.91 	
Date: Mar 20
Value: 857.96 	
Date: Mar 15
Value: 838.34 	
Date: Mar 10
Value: 829.19 	
Date: Mar 05
Value: 809.17 	
Date: Feb 28
Value: 753.98 	
Date: Feb 25
Value: 748.82 	
Date: Feb 20
Value: 746.24 	
Date: Feb 15
Value: 739.57 	
Date: Feb 10
Value: 737.95 	
Date: Feb 05
Value: 734.49 	
Date: Jan 31
Value: 722.65 	
Date: Jan 25
Value: 716.82 	
Date: Jan 20
Value: 710.71 	
Date: Jan 15
Value: 690.72 	
Date: Jan 10
Value: 674.1 	
Date: Jan 05
Value: 671.83 	
Date: Dec 31
Value: 650.85 	
Date: Dec 25
Value: 625.02 	
Date: Dec 20
Value: 608.28 	
Date: Dec 15
Value: 581.35 	
Date: Dec 10
Value: 558.04 	
Date: Dec 05
Value: 552.43 	
Date: Nov 30
Value: 541.88 	
Date: Nov 25
Value: 531.88 	
Date: Nov 20
Value: 516.8 	
Date: Nov 15
Value: 491.39 	
Date: Nov 10
Value: 475.13 	
Date: Nov 05
Value: 473.04 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 409.98 	
Date: Oct 20
Value: 381.97 	
Date: Oct 15
Value: 376.27 	
Date: Oct 10
Value: 369.14 	
Date: Oct 05
Value: 344.85 	
Date: Sep 30
Value: 331.4 	
Date: Sep 25
Value: 308.73 	
Date: Sep 20
Value: 291.35 	
Date: Sep 15
Value: 289.22 	
Date: Sep 10
Value: 284.7 	
Date: Sep 05
Value: 250.18 	
Date: Aug 31
Value: 246.82 	
Date: Aug 25
Value: 226.17 	
Date: Aug 20
Value: 198.19 	
Date: Aug 15
Value: 183.42 	
Date: Aug 10
Value: 170.88 	
Date: Aug 05
Value: 152.09 	
Date: Jul 31
Value: 149.33 	
Date: Jul 25
Value: 129.93 	
Date: Jul 20
Value: 109.01 	
Date: Jul 15
Value: 97.1 	
Date: Jul 10
Value: 91.12 	
Date: Jul 05
Value: 72.61 	
Date: Jun 30
Value: 57.29 	
Date: Jun 25
Value: 44.31 	
Date: Jun 20
Value: 36.27 	
Date: Jun 15
Value: 28.15 	
Date: Jun 10
Value: 17.27 	
Date: May 31
Value: 694.91 	
Date: May 25
Value: 691.7 	
Date: May 20
Value: 690.61 	
Date: May 15
Value: 687.34 	
Date: May 10
Value: 684.93 	
Date: May 05
Value: 675.74 	
Date: Apr 30
Value: 675.65 	
Date: Apr 25
Value: 672.68 	
Date: Apr 20
Value: 670.72 	
Date: Apr 15
Value: 668.52 	
Date: Apr 10
Value: 655.71 	
Date: Apr 05
Value: 644.03 	
Date: Mar 31
Value: 641.37 	
Date: Mar 25
Value: 633.99 	
Date: Mar 20
Value: 629.88 	
Date: Mar 15
Value: 627.91 	
Date: Mar 10
Value: 623.6 	
Date: Mar 05
Value: 623.15 	
Date: Feb 28
Value: 622.74 	
Date: Feb 25
Value: 619.88 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 609.19 	
Date: Feb 10
Value: 606.38 	
Date: Feb 05
Value: 601.47 	
Date: Jan 31
Value: 564.73 	
Date: Jan 25
Value: 549.43 	
Date: Jan 20
Value: 539.45 	
Date: Jan 15
Value: 534.1 	
Date: Jan 10
Value: 517.09 	
Date: Jan 05
Value: 511.85 	
Date: Dec 31
Value: 511.15 	
Date: Dec 25
Value: 501.14 	
Date: Dec 20
Value: 492.45 	
Date: Dec 15
Value: 461.08 	
Date: Dec 10
Value: 456.25 	
Date: Dec 05
Value: 455.58 	
Date: Nov 30
Value: 453.89 	
Date: Nov 25
Value: 452.81 	
Date: Nov 20
Value: 429.4 	
Date: Nov 15
Value: 428.8 	
Date: Nov 10
Value: 428.34 	
Date: Nov 05
Value: 426.9 	
Date: Oct 31
Value: 1158.25 	
Date: Oct 25
Value: 1123.81 	
Date: Oct 20
Value: 1095.8 	
Date: Oct 15
Value: 1090.11 	
Date: Oct 10
Value: 1082.98 	
Date: Oct 05
Value: 1058.68 	
Date: Sep 30
Value: 1045.24 	
Date: Sep 25
Value: 1022.56 	
Date: Sep 20
Value: 1005.18 	
Date: Sep 15
Value: 1003.06 	
Date: Sep 10
Value: 998.53 	
Date: Sep 05
Value: 964.02 	
Date: Aug 31
Value: 960.66 	
Date: Aug 25
Value: 940.01 	
Date: Aug 20
Value: 912.03 	
Date: Aug 15
Value: 897.25 	
Date: Aug 10
Value: 884.71 	
Date: Aug 05
Value: 865.93 	
Date: Jul 31
Value: 863.16 	
Date: Jul 25
Value: 843.77 	
Date: Jul 20
Value: 822.85 	
Date: Jul 15
Value: 810.94 	
Date: Jul 10
Value: 804.95 	
Date: Jul 05
Value: 786.45 	
Date: Jun 30
Value: 771.13 	
Date: Jun 25
Value: 758.14 	
Date: Jun 20
Value: 750.1 	
Date: Jun 15
Value: 741.99 	
Date: Jun 10
Value: 731.1 	
Date: Jun 05
Value: 713.83 	
Date: May 31
Value: 864.13 	
Date: May 25
Value: 853.01 	
Date: May 20
Value: 845.14 	
Date: May 15
Value: 837.41 	
Date: May 10
Value: 830.59 	
Date: May 05
Value: 824.09 	
Date: Apr 30
Value: 816.66 	
Date: Apr 25
Value: 809.4 	
Date: Apr 20
Value: 801.8 	
Date: Apr 15
Value: 794.16 	
Date: Apr 10
Value: 785.94 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 766.77 	
Date: Mar 25
Value: 754.47 	
Date: Mar 20
Value: 744.36 	
Date: Mar 15
Value: 732.95 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 711.52 	
Date: Feb 28
Value: 700.17 	
Date: Feb 25
Value: 692.93 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 668.17 	
Date: Feb 10
Value: 657.05 	
Date: Feb 05
Value: 644.96 	
Date: Jan 31
Value: 631.04 	
Date: Jan 25
Value: 611.57 	
Date: Jan 20
Value: 598.27 	
Date: Jan 15
Value: 585.51 	
Date: Jan 10
Value: 570.19 	
Date: Jan 05
Value: 558.22 	
Date: Dec 31
Value: 546.96 	
Date: Dec 25
Value: 531.53 	
Date: Dec 20
Value: 518.98 	
Date: Dec 15
Value: 503.89 	
Date: Dec 10
Value: 489.67 	
Date: Dec 05
Value: 476.13 	
Date: Nov 30
Value: 460.89 	
Date: Nov 25
Value: 450.29 	
Date: Nov 20
Value: 435.51 	
Date: Nov 15
Value: 423.95 	
Date: Nov 10
Value: 411.46 	
Date: Nov 05
Value: 400.32 	
Date: Oct 31
Value: 1259.58 	
Date: Oct 25
Value: 1241.92 	
Date: Oct 20
Value: 1229.68 	
Date: Oct 15
Value: 1216.76 	
Date: Oct 10
Value: 1203.1 	
Date: Oct 05
Value: 1188.17 	
Date: Sep 30
Value: 1174.59 	
Date: Sep 25
Value: 1159.67 	
Date: Sep 20
Value: 1144.54 	
Date: Sep 15
Value: 1129.88 	
Date: Sep 10
Value: 1114.45 	
Date: Sep 05
Value: 1100.13 	
Date: Aug 31
Value: 1087.07 	
Date: Aug 25
Value: 1069.94 	
Date: Aug 20
Value: 1057.12 	
Date: Aug 15
Value: 1043.75 	
Date: Aug 10
Value: 1030.11 	
Date: Aug 05
Value: 1016.66 	
Date: Jul 31
Value: 1002.59 	
Date: Jul 25
Value: 987.04 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 963.51 	
Date: Jul 10
Value: 951.15 	
Date: Jul 05
Value: 938.76 	
Date: Jun 30
Value: 926.38 	
Date: Jun 25
Value: 916.08 	
Date: Jun 20
Value: 905.55 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 882.65 	
Date: Jun 05
Value: 873.25 	
Date: Apr 20
Value: 918.83 	
Date: Apr 15
Value: 913.41 	
Date: Apr 10
Value: 902.26 	
Date: Apr 05
Value: 890.13 	
Date: Mar 31
Value: 880.9 	
Date: Mar 25
Value: 863.91 	
Date: Mar 20
Value: 857.96 	
Date: Mar 15
Value: 838.34 	
Date: Mar 10
Value: 829.19 	
Date: Mar 05
Value: 809.17 	
Date: Feb 28
Value: 753.98 	
Date: Feb 25
Value: 748.82 	
Date: Feb 20
Value: 746.24 	
Date: Feb 15
Value: 739.57 	
Date: Feb 10
Value: 737.95 	
Date: Feb 05
Value: 734.49 	
Date: Jan 31
Value: 722.65 	
Date: Jan 25
Value: 716.82 	
Date: Jan 20
Value: 710.71 	
Date: Jan 15
Value: 690.72 	
Date: Jan 10
Value: 674.1 	
Date: Jan 05
Value: 671.83 	
Date: Dec 31
Value: 650.85 	
Date: Dec 25
Value: 625.02 	
Date: Dec 20
Value: 608.28 	
Date: Dec 15
Value: 581.35 	
Date: Dec 10
Value: 558.04 	
Date: Dec 05
Value: 552.43 	
Date: Nov 30
Value: 541.88 	
Date: Nov 25
Value: 531.88 	
Date: Nov 20
Value: 516.8 	
Date: Nov 15
Value: 491.39 	
Date: Nov 10
Value: 475.13 	
Date: Nov 05
Value: 473.04 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 409.98 	
Date: Oct 20
Value: 381.97 	
Date: Oct 15
Value: 376.27 	
Date: Oct 10
Value: 369.14 	
Date: Oct 05
Value: 344.85 	
Date: Sep 30
Value: 331.4 	
Date: Sep 25
Value: 308.73 	
Date: Sep 20
Value: 291.35 	
Date: Sep 15
Value: 289.22 	
Date: Sep 10
Value: 284.7 	
Date: Sep 05
Value: 250.18 	
Date: Aug 31
Value: 246.82 	
Date: Aug 25
Value: 226.17 	
Date: Aug 20
Value: 198.19 	
Date: Aug 15
Value: 183.42 	
Date: Aug 10
Value: 170.88 	
Date: Aug 05
Value: 152.09 	
Date: Jul 31
Value: 149.33 	
Date: Jul 25
Value: 129.93 	
Date: Jul 20
Value: 109.01 	
Date: Jul 15
Value: 97.1 	
Date: Jul 10
Value: 91.12 	
Date: Jul 05
Value: 72.61 	
Date: Jun 30
Value: 57.29 	
Date: Jun 25
Value: 44.31 	
Date: Jun 20
Value: 36.27 	
Date: Jun 15
Value: 28.15 	
Date: May 31
Value: 694.91 	
Date: May 25
Value: 691.7 	
Date: May 20
Value: 690.61 	
Date: May 15
Value: 687.34 	
Date: May 10
Value: 684.93 	
Date: May 05
Value: 675.74 	
Date: Apr 30
Value: 675.65 	
Date: Apr 25
Value: 672.68 	
Date: Apr 20
Value: 670.72 	
Date: Apr 15
Value: 668.52 	
Date: Apr 10
Value: 655.71 	
Date: Apr 05
Value: 644.03 	
Date: Mar 31
Value: 641.37 	
Date: Mar 25
Value: 633.99 	
Date: Mar 20
Value: 629.88 	
Date: Mar 15
Value: 627.91 	
Date: Mar 10
Value: 623.6 	
Date: Mar 05
Value: 623.15 	
Date: Feb 28
Value: 622.74 	
Date: Feb 25
Value: 619.88 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 609.19 	
Date: Feb 10
Value: 606.38 	
Date: Feb 05
Value: 601.47 	
Date: Jan 31
Value: 564.73 	
Date: Jan 25
Value: 549.43 	
Date: Jan 20
Value: 539.45 	
Date: Jan 15
Value: 534.1 	
Date: Jan 10
Value: 517.09 	
Date: Jan 05
Value: 511.85 	
Date: Dec 31
Value: 511.15 	
Date: Dec 25
Value: 501.14 	
Date: Dec 20
Value: 492.45 	
Date: Dec 15
Value: 461.08 	
Date: Dec 10
Value: 456.25 	
Date: Dec 05
Value: 455.58 	
Date: Nov 30
Value: 453.89 	
Date: Nov 25
Value: 452.81 	
Date: Nov 20
Value: 429.4 	
Date: Nov 15
Value: 428.8 	
Date: Nov 10
Value: 428.34 	
Date: Nov 05
Value: 426.9 	
Date: Oct 31
Value: 1158.25 	
Date: Oct 25
Value: 1123.81 	
Date: Oct 20
Value: 1095.8 	
Date: Oct 15
Value: 1090.11 	
Date: Oct 10
Value: 1082.98 	
Date: Oct 05
Value: 1058.68 	
Date: Sep 30
Value: 1045.24 	
Date: Sep 25
Value: 1022.56 	
Date: Sep 20
Value: 1005.18 	
Date: Sep 15
Value: 1003.06 	
Date: Sep 10
Value: 998.53 	
Date: Sep 05
Value: 964.02 	
Date: Aug 31
Value: 960.66 	
Date: Aug 25
Value: 940.01 	
Date: Aug 20
Value: 912.03 	
Date: Aug 15
Value: 897.25 	
Date: Aug 10
Value: 884.71 	
Date: Aug 05
Value: 865.93 	
Date: Jul 31
Value: 863.16 	
Date: Jul 25
Value: 843.77 	
Date: Jul 20
Value: 822.85 	
Date: Jul 15
Value: 810.94 	
Date: Jul 10
Value: 804.95 	
Date: Jul 05
Value: 786.45 	
Date: Jun 30
Value: 771.13 	
Date: Jun 25
Value: 758.14 	
Date: Jun 20
Value: 750.1 	
Date: Jun 15
Value: 741.99 	
Date: Jun 10
Value: 731.1 	
Date: Jun 05
Value: 713.83 	
Date: May 31
Value: 864.13 	
Date: May 25
Value: 853.01 	
Date: May 20
Value: 845.14 	
Date: May 15
Value: 837.41 	
Date: May 10
Value: 830.59 	
Date: May 05
Value: 824.09 	
Date: Apr 30
Value: 816.66 	
Date: Apr 25
Value: 809.4 	
Date: Apr 20
Value: 801.8 	
Date: Apr 15
Value: 794.16 	
Date: Apr 10
Value: 785.94 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 766.77 	
Date: Mar 25
Value: 754.47 	
Date: Mar 20
Value: 744.36 	
Date: Mar 15
Value: 732.95 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 711.52 	
Date: Feb 28
Value: 700.17 	
Date: Feb 25
Value: 692.93 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 668.17 	
Date: Feb 10
Value: 657.05 	
Date: Feb 05
Value: 644.96 	
Date: Jan 31
Value: 631.04 	
Date: Jan 25
Value: 611.57 	
Date: Jan 20
Value: 598.27 	
Date: Jan 15
Value: 585.51 	
Date: Jan 10
Value: 570.19 	
Date: Jan 05
Value: 558.22 	
Date: Dec 31
Value: 546.96 	
Date: Dec 25
Value: 531.53 	
Date: Dec 20
Value: 518.98 	
Date: Dec 15
Value: 503.89 	
Date: Dec 10
Value: 489.67 	
Date: Dec 05
Value: 476.13 	
Date: Nov 30
Value: 460.89 	
Date: Nov 25
Value: 450.29 	
Date: Nov 20
Value: 435.51 	
Date: Nov 15
Value: 423.95 	
Date: Nov 10
Value: 411.46 	
Date: Nov 05
Value: 400.32 	
Date: Oct 31
Value: 1259.58 	
Date: Oct 25
Value: 1241.92 	
Date: Oct 20
Value: 1229.68 	
Date: Oct 15
Value: 1216.76 	
Date: Oct 10
Value: 1203.1 	
Date: Oct 05
Value: 1188.17 	
Date: Sep 30
Value: 1174.59 	
Date: Sep 25
Value: 1159.67 	
Date: Sep 20
Value: 1144.54 	
Date: Sep 15
Value: 1129.88 	
Date: Sep 10
Value: 1114.45 	
Date: Sep 05
Value: 1100.13 	
Date: Aug 31
Value: 1087.07 	
Date: Aug 25
Value: 1069.94 	
Date: Aug 20
Value: 1057.12 	
Date: Aug 15
Value: 1043.75 	
Date: Aug 10
Value: 1030.11 	
Date: Aug 05
Value: 1016.66 	
Date: Jul 31
Value: 1002.59 	
Date: Jul 25
Value: 987.04 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 963.51 	
Date: Jul 10
Value: 951.15 	
Date: Jul 05
Value: 938.76 	
Date: Jun 30
Value: 926.38 	
Date: Jun 25
Value: 916.08 	
Date: Jun 20
Value: 905.55 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 882.65 	
Date: Jun 05
Value: 873.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11
	
Date: Apr 20
Value: 1375.33 	
Date: Apr 15
Value: 1368.87 	
Date: Apr 10
Value: 1352.6 	
Date: Apr 05
Value: 1348.08 	
Date: Mar 31
Value: 1347.81 	
Date: Mar 25
Value: 1317.15 	
Date: Mar 20
Value: 1304.3 	
Date: Mar 15
Value: 1300.33 	
Date: Mar 10
Value: 1296.39 	
Date: Mar 05
Value: 1271.52 	
Date: Feb 28
Value: 1173.06 	
Date: Feb 25
Value: 1162.71 	
Date: Feb 20
Value: 1128.97 	
Date: Feb 15
Value: 1125.9 	
Date: Feb 10
Value: 1123.06 	
Date: Feb 05
Value: 1122.59 	
Date: Jan 31
Value: 1101.95 	
Date: Jan 25
Value: 1087.88 	
Date: Jan 20
Value: 1060.51 	
Date: Jan 15
Value: 1056.44 	
Date: Jan 10
Value: 1023.74 	
Date: Jan 05
Value: 1017.27 	
Date: Dec 31
Value: 994.71 	
Date: Dec 25
Value: 945.75 	
Date: Dec 20
Value: 903.72 	
Date: Dec 15
Value: 859.09 	
Date: Dec 10
Value: 811.17 	
Date: Dec 05
Value: 804.58 	
Date: Nov 30
Value: 773.56 	
Date: Nov 25
Value: 743.87 	
Date: Nov 20
Value: 712.71 	
Date: Nov 15
Value: 676.51 	
Date: Nov 10
Value: 667.77 	
Date: Nov 05
Value: 667.15 	
Date: Oct 31
Value: 633.07 	
Date: Oct 25
Value: 558.19 	
Date: Oct 20
Value: 508.9 	
Date: Oct 15
Value: 491.83 	
Date: Oct 10
Value: 475.42 	
Date: Oct 05
Value: 455.31 	
Date: Sep 30
Value: 450.61 	
Date: Sep 25
Value: 438.48 	
Date: Sep 20
Value: 424.58 	
Date: Sep 15
Value: 421.68 	
Date: Sep 10
Value: 390.16 	
Date: Sep 05
Value: 358.23 	
Date: Aug 31
Value: 346.58 	
Date: Aug 25
Value: 297.3 	
Date: Aug 20
Value: 250 	
Date: Aug 15
Value: 215.96 	
Date: Aug 10
Value: 199.79 	
Date: Aug 05
Value: 152.14 	
Date: Jul 31
Value: 144.31 	
Date: Jul 25
Value: 127.47 	
Date: Jul 20
Value: 111.53 	
Date: Jul 15
Value: 108.7 	
Date: Jul 10
Value: 98.38 	
Date: Jul 05
Value: 75 	
Date: Jun 30
Value: 61.03 	
Date: Jun 25
Value: 47.12 	
Date: Jun 20
Value: 45.18 	
Date: Jun 15
Value: 31.96 	
Date: Jun 10
Value: 27.1 	
Date: May 31
Value: 1344.95 	
Date: May 25
Value: 1332.33 	
Date: May 20
Value: 1330.13 	
Date: May 15
Value: 1329.44 	
Date: May 10
Value: 1329.04 	
Date: May 05
Value: 1319.79 	
Date: Apr 30
Value: 1317.78 	
Date: Apr 25
Value: 1313.85 	
Date: Apr 20
Value: 1312.57 	
Date: Apr 15
Value: 1308.93 	
Date: Apr 10
Value: 1278.66 	
Date: Apr 05
Value: 1253.69 	
Date: Mar 31
Value: 1249.6 	
Date: Mar 25
Value: 1233.07 	
Date: Mar 20
Value: 1209.73 	
Date: Mar 15
Value: 1199.51 	
Date: Mar 10
Value: 1178.19 	
Date: Mar 05
Value: 1178.06 	
Date: Feb 28
Value: 1173.34 	
Date: Feb 25
Value: 1156.97 	
Date: Feb 20
Value: 1124.89 	
Date: Feb 15
Value: 1105.39 	
Date: Feb 10
Value: 1087.79 	
Date: Feb 05
Value: 1080.44 	
Date: Jan 31
Value: 1015.31 	
Date: Jan 25
Value: 966.55 	
Date: Jan 20
Value: 912.02 	
Date: Jan 15
Value: 893.99 	
Date: Jan 10
Value: 874.37 	
Date: Jan 05
Value: 874.29 	
Date: Dec 31
Value: 873.78 	
Date: Dec 25
Value: 851.91 	
Date: Dec 20
Value: 820.44 	
Date: Dec 15
Value: 738.71 	
Date: Dec 10
Value: 728.82 	
Date: Dec 05
Value: 727.08 	
Date: Nov 30
Value: 724.09 	
Date: Nov 25
Value: 720.53 	
Date: Nov 20
Value: 673.35 	
Date: Nov 15
Value: 671.6 	
Date: Nov 10
Value: 668.76 	
Date: Nov 05
Value: 661.52 	
Date: Oct 31
Value: 2001.27 	
Date: Oct 25
Value: 1926.39 	
Date: Oct 20
Value: 1877.1 	
Date: Oct 15
Value: 1860.02 	
Date: Oct 10
Value: 1843.61 	
Date: Oct 05
Value: 1823.5 	
Date: Sep 30
Value: 1818.8 	
Date: Sep 25
Value: 1806.67 	
Date: Sep 20
Value: 1792.78 	
Date: Sep 15
Value: 1789.87 	
Date: Sep 10
Value: 1758.36 	
Date: Sep 05
Value: 1726.42 	
Date: Aug 31
Value: 1714.78 	
Date: Aug 25
Value: 1665.49 	
Date: Aug 20
Value: 1618.19 	
Date: Aug 15
Value: 1584.16 	
Date: Aug 10
Value: 1567.98 	
Date: Aug 05
Value: 1520.33 	
Date: Jul 31
Value: 1512.5 	
Date: Jul 25
Value: 1495.66 	
Date: Jul 20
Value: 1479.73 	
Date: Jul 15
Value: 1476.9 	
Date: Jul 10
Value: 1466.58 	
Date: Jul 05
Value: 1443.2 	
Date: Jun 30
Value: 1429.23 	
Date: Jun 25
Value: 1415.31 	
Date: Jun 20
Value: 1413.37 	
Date: Jun 15
Value: 1400.16 	
Date: Jun 10
Value: 1395.29 	
Date: Jun 05
Value: 1368.19 	
Date: May 31
Value: 1509.96 	
Date: May 25
Value: 1496.61 	
Date: May 20
Value: 1482.72 	
Date: May 15
Value: 1470.73 	
Date: May 10
Value: 1461.28 	
Date: May 05
Value: 1450.31 	
Date: Apr 30
Value: 1440.15 	
Date: Apr 25
Value: 1429.2 	
Date: Apr 20
Value: 1419.01 	
Date: Apr 15
Value: 1407.35 	
Date: Apr 10
Value: 1392.19 	
Date: Apr 05
Value: 1377.38 	
Date: Mar 31
Value: 1362.12 	
Date: Mar 25
Value: 1342.93 	
Date: Mar 20
Value: 1324.27 	
Date: Mar 15
Value: 1302.35 	
Date: Mar 10
Value: 1283.19 	
Date: Mar 05
Value: 1259.65 	
Date: Feb 28
Value: 1239.09 	
Date: Feb 25
Value: 1226.03 	
Date: Feb 20
Value: 1199.41 	
Date: Feb 15
Value: 1177.08 	
Date: Feb 10
Value: 1160.32 	
Date: Feb 05
Value: 1135.31 	
Date: Jan 31
Value: 1104.67 	
Date: Jan 25
Value: 1072.93 	
Date: Jan 20
Value: 1048.16 	
Date: Jan 15
Value: 1019.87 	
Date: Jan 10
Value: 982.47 	
Date: Jan 05
Value: 955.96 	
Date: Dec 31
Value: 933.63 	
Date: Dec 25
Value: 900.69 	
Date: Dec 20
Value: 871.02 	
Date: Dec 15
Value: 840.77 	
Date: Dec 10
Value: 813.49 	
Date: Dec 05
Value: 786.12 	
Date: Nov 30
Value: 757.73 	
Date: Nov 25
Value: 732.98 	
Date: Nov 20
Value: 704.28 	
Date: Nov 15
Value: 680.77 	
Date: Nov 10
Value: 653.07 	
Date: Nov 05
Value: 628.36 	
Date: Oct 31
Value: 2118.32 	
Date: Oct 25
Value: 2079.48 	
Date: Oct 20
Value: 2053.78 	
Date: Oct 15
Value: 2029.84 	
Date: Oct 10
Value: 2006.85 	
Date: Oct 05
Value: 1977.06 	
Date: Sep 30
Value: 1947.79 	
Date: Sep 25
Value: 1921.34 	
Date: Sep 20
Value: 1892.64 	
Date: Sep 15
Value: 1866.1 	
Date: Sep 10
Value: 1838.25 	
Date: Sep 05
Value: 1817.34 	
Date: Aug 31
Value: 1798.83 	
Date: Aug 25
Value: 1772.2 	
Date: Aug 20
Value: 1752.82 	
Date: Aug 15
Value: 1732.05 	
Date: Aug 10
Value: 1712.36 	
Date: Aug 05
Value: 1697.41 	
Date: Jul 31
Value: 1678.42 	
Date: Jul 25
Value: 1660.19 	
Date: Jul 20
Value: 1645.96 	
Date: Jul 15
Value: 1630.85 	
Date: Jul 10
Value: 1615.02 	
Date: Jul 05
Value: 1600.94 	
Date: Jun 30
Value: 1586.67 	
Date: Jun 25
Value: 1573 	
Date: Jun 20
Value: 1560.69 	
Date: Jun 15
Value: 1546.51 	
Date: Jun 10
Value: 1533.01 	
Date: Jun 05
Value: 1520.07 	
Date: Apr 20
Value: 1375.33 	
Date: Apr 15
Value: 1368.87 	
Date: Apr 10
Value: 1352.6 	
Date: Apr 05
Value: 1348.08 	
Date: Mar 31
Value: 1347.81 	
Date: Mar 25
Value: 1317.15 	
Date: Mar 20
Value: 1304.3 	
Date: Mar 15
Value: 1300.33 	
Date: Mar 10
Value: 1296.39 	
Date: Mar 05
Value: 1271.52 	
Date: Feb 28
Value: 1173.06 	
Date: Feb 25
Value: 1162.71 	
Date: Feb 20
Value: 1128.97 	
Date: Feb 15
Value: 1125.9 	
Date: Feb 10
Value: 1123.06 	
Date: Feb 05
Value: 1122.59 	
Date: Jan 31
Value: 1101.95 	
Date: Jan 25
Value: 1087.88 	
Date: Jan 20
Value: 1060.51 	
Date: Jan 15
Value: 1056.44 	
Date: Jan 10
Value: 1023.74 	
Date: Jan 05
Value: 1017.27 	
Date: Dec 31
Value: 994.71 	
Date: Dec 25
Value: 945.75 	
Date: Dec 20
Value: 903.72 	
Date: Dec 15
Value: 859.09 	
Date: Dec 10
Value: 811.17 	
Date: Dec 05
Value: 804.58 	
Date: Nov 30
Value: 773.56 	
Date: Nov 25
Value: 743.87 	
Date: Nov 20
Value: 712.71 	
Date: Nov 15
Value: 676.51 	
Date: Nov 10
Value: 667.77 	
Date: Nov 05
Value: 667.15 	
Date: Oct 31
Value: 633.07 	
Date: Oct 25
Value: 558.19 	
Date: Oct 20
Value: 508.9 	
Date: Oct 15
Value: 491.83 	
Date: Oct 10
Value: 475.42 	
Date: Oct 05
Value: 455.31 	
Date: Sep 30
Value: 450.61 	
Date: Sep 25
Value: 438.48 	
Date: Sep 20
Value: 424.58 	
Date: Sep 15
Value: 421.68 	
Date: Sep 10
Value: 390.16 	
Date: Sep 05
Value: 358.23 	
Date: Aug 31
Value: 346.58 	
Date: Aug 25
Value: 297.3 	
Date: Aug 20
Value: 250 	
Date: Aug 15
Value: 215.96 	
Date: Aug 10
Value: 199.79 	
Date: Aug 05
Value: 152.14 	
Date: Jul 31
Value: 144.31 	
Date: Jul 25
Value: 127.47 	
Date: Jul 20
Value: 111.53 	
Date: Jul 15
Value: 108.7 	
Date: Jul 10
Value: 98.38 	
Date: Jul 05
Value: 75 	
Date: Jun 30
Value: 61.03 	
Date: Jun 25
Value: 47.12 	
Date: Jun 20
Value: 45.18 	
Date: Jun 15
Value: 31.96 	
Date: May 31
Value: 1344.95 	
Date: May 25
Value: 1332.33 	
Date: May 20
Value: 1330.13 	
Date: May 15
Value: 1329.44 	
Date: May 10
Value: 1329.04 	
Date: May 05
Value: 1319.79 	
Date: Apr 30
Value: 1317.78 	
Date: Apr 25
Value: 1313.85 	
Date: Apr 20
Value: 1312.57 	
Date: Apr 15
Value: 1308.93 	
Date: Apr 10
Value: 1278.66 	
Date: Apr 05
Value: 1253.69 	
Date: Mar 31
Value: 1249.6 	
Date: Mar 25
Value: 1233.07 	
Date: Mar 20
Value: 1209.73 	
Date: Mar 15
Value: 1199.51 	
Date: Mar 10
Value: 1178.19 	
Date: Mar 05
Value: 1178.06 	
Date: Feb 28
Value: 1173.34 	
Date: Feb 25
Value: 1156.97 	
Date: Feb 20
Value: 1124.89 	
Date: Feb 15
Value: 1105.39 	
Date: Feb 10
Value: 1087.79 	
Date: Feb 05
Value: 1080.44 	
Date: Jan 31
Value: 1015.31 	
Date: Jan 25
Value: 966.55 	
Date: Jan 20
Value: 912.02 	
Date: Jan 15
Value: 893.99 	
Date: Jan 10
Value: 874.37 	
Date: Jan 05
Value: 874.29 	
Date: Dec 31
Value: 873.78 	
Date: Dec 25
Value: 851.91 	
Date: Dec 20
Value: 820.44 	
Date: Dec 15
Value: 738.71 	
Date: Dec 10
Value: 728.82 	
Date: Dec 05
Value: 727.08 	
Date: Nov 30
Value: 724.09 	
Date: Nov 25
Value: 720.53 	
Date: Nov 20
Value: 673.35 	
Date: Nov 15
Value: 671.6 	
Date: Nov 10
Value: 668.76 	
Date: Nov 05
Value: 661.52 	
Date: Oct 31
Value: 2001.27 	
Date: Oct 25
Value: 1926.39 	
Date: Oct 20
Value: 1877.1 	
Date: Oct 15
Value: 1860.02 	
Date: Oct 10
Value: 1843.61 	
Date: Oct 05
Value: 1823.5 	
Date: Sep 30
Value: 1818.8 	
Date: Sep 25
Value: 1806.67 	
Date: Sep 20
Value: 1792.78 	
Date: Sep 15
Value: 1789.87 	
Date: Sep 10
Value: 1758.36 	
Date: Sep 05
Value: 1726.42 	
Date: Aug 31
Value: 1714.78 	
Date: Aug 25
Value: 1665.49 	
Date: Aug 20
Value: 1618.19 	
Date: Aug 15
Value: 1584.16 	
Date: Aug 10
Value: 1567.98 	
Date: Aug 05
Value: 1520.33 	
Date: Jul 31
Value: 1512.5 	
Date: Jul 25
Value: 1495.66 	
Date: Jul 20
Value: 1479.73 	
Date: Jul 15
Value: 1476.9 	
Date: Jul 10
Value: 1466.58 	
Date: Jul 05
Value: 1443.2 	
Date: Jun 30
Value: 1429.23 	
Date: Jun 25
Value: 1415.31 	
Date: Jun 20
Value: 1413.37 	
Date: Jun 15
Value: 1400.16 	
Date: Jun 10
Value: 1395.29 	
Date: Jun 05
Value: 1368.19 	
Date: May 31
Value: 1509.96 	
Date: May 25
Value: 1496.61 	
Date: May 20
Value: 1482.72 	
Date: May 15
Value: 1470.73 	
Date: May 10
Value: 1461.28 	
Date: May 05
Value: 1450.31 	
Date: Apr 30
Value: 1440.15 	
Date: Apr 25
Value: 1429.2 	
Date: Apr 20
Value: 1419.01 	
Date: Apr 15
Value: 1407.35 	
Date: Apr 10
Value: 1392.19 	
Date: Apr 05
Value: 1377.38 	
Date: Mar 31
Value: 1362.12 	
Date: Mar 25
Value: 1342.93 	
Date: Mar 20
Value: 1324.27 	
Date: Mar 15
Value: 1302.35 	
Date: Mar 10
Value: 1283.19 	
Date: Mar 05
Value: 1259.65 	
Date: Feb 28
Value: 1239.09 	
Date: Feb 25
Value: 1226.03 	
Date: Feb 20
Value: 1199.41 	
Date: Feb 15
Value: 1177.08 	
Date: Feb 10
Value: 1160.32 	
Date: Feb 05
Value: 1135.31 	
Date: Jan 31
Value: 1104.67 	
Date: Jan 25
Value: 1072.93 	
Date: Jan 20
Value: 1048.16 	
Date: Jan 15
Value: 1019.87 	
Date: Jan 10
Value: 982.47 	
Date: Jan 05
Value: 955.96 	
Date: Dec 31
Value: 933.63 	
Date: Dec 25
Value: 900.69 	
Date: Dec 20
Value: 871.02 	
Date: Dec 15
Value: 840.77 	
Date: Dec 10
Value: 813.49 	
Date: Dec 05
Value: 786.12 	
Date: Nov 30
Value: 757.73 	
Date: Nov 25
Value: 732.98 	
Date: Nov 20
Value: 704.28 	
Date: Nov 15
Value: 680.77 	
Date: Nov 10
Value: 653.07 	
Date: Nov 05
Value: 628.36 	
Date: Oct 31
Value: 2118.32 	
Date: Oct 25
Value: 2079.48 	
Date: Oct 20
Value: 2053.78 	
Date: Oct 15
Value: 2029.84 	
Date: Oct 10
Value: 2006.85 	
Date: Oct 05
Value: 1977.06 	
Date: Sep 30
Value: 1947.79 	
Date: Sep 25
Value: 1921.34 	
Date: Sep 20
Value: 1892.64 	
Date: Sep 15
Value: 1866.1 	
Date: Sep 10
Value: 1838.25 	
Date: Sep 05
Value: 1817.34 	
Date: Aug 31
Value: 1798.83 	
Date: Aug 25
Value: 1772.2 	
Date: Aug 20
Value: 1752.82 	
Date: Aug 15
Value: 1732.05 	
Date: Aug 10
Value: 1712.36 	
Date: Aug 05
Value: 1697.41 	
Date: Jul 31
Value: 1678.42 	
Date: Jul 25
Value: 1660.19 	
Date: Jul 20
Value: 1645.96 	
Date: Jul 15
Value: 1630.85 	
Date: Jul 10
Value: 1615.02 	
Date: Jul 05
Value: 1600.94 	
Date: Jun 30
Value: 1586.67 	
Date: Jun 25
Value: 1573 	
Date: Jun 20
Value: 1560.69 	
Date: Jun 15
Value: 1546.51 	
Date: Jun 10
Value: 1533.01 	
Date: Jun 05
Value: 1520.07

Top