Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Jun 30
Value: 2482.56 	
Date: Jun 25
Value: 2470.87 	
Date: Jun 20
Value: 2465.21 	
Date: Jun 15
Value: 2432.55 	
Date: Jun 10
Value: 2409.37 	
Date: Jun 05
Value: 2394.53 	
Date: May 31
Value: 2373.39 	
Date: May 25
Value: 2335.62 	
Date: May 20
Value: 2327.14 	
Date: May 15
Value: 2326.56 	
Date: May 10
Value: 2326.18 	
Date: May 05
Value: 2323.08 	
Date: Apr 30
Value: 2319.83 	
Date: Apr 25
Value: 2307.89 	
Date: Apr 20
Value: 3393.01 	
Date: Apr 15
Value: 3375.74 	
Date: Apr 10
Value: 3370.23 	
Date: Apr 05
Value: 3369.81 	
Date: Mar 31
Value: 3369.42 	
Date: Mar 25
Value: 3356.47 	
Date: Mar 20
Value: 3354.39 	
Date: Mar 15
Value: 3354.04 	
Date: Mar 10
Value: 3348.4 	
Date: Mar 05
Value: 3342.76 	
Date: Feb 28
Value: 3328.55 	
Date: Feb 25
Value: 3325.87 	
Date: Feb 20
Value: 3282.65 	
Date: Feb 15
Value: 3282.12 	
Date: Feb 10
Value: 3280.7 	
Date: Feb 05
Value: 3277.42 	
Date: Jan 31
Value: 3269.93 	
Date: Jan 25
Value: 3250.82 	
Date: Jan 20
Value: 3224.11 	
Date: Jan 15
Value: 3223.3 	
Date: Jan 10
Value: 3217.04 	
Date: Jan 05
Value: 3182.32 	
Date: Dec 31
Value: 3166.5 	
Date: Dec 25
Value: 3149.72 	
Date: Dec 20
Value: 3128.35 	
Date: Dec 15
Value: 3101.19 	
Date: Dec 10
Value: 3089.35 	
Date: Dec 05
Value: 3070.9 	
Date: Nov 30
Value: 3046.38 	
Date: Nov 25
Value: 3033.64 	
Date: Nov 20
Value: 3001.66 	
Date: Nov 15
Value: 2994.23 	
Date: Nov 10
Value: 2991.68 	
Date: Nov 05
Value: 2989.11 	
Date: Oct 31
Value: 2983.06 	
Date: Oct 25
Value: 2955.32 	
Date: Oct 20
Value: 2940.02 	
Date: Oct 15
Value: 2908.48 	
Date: Oct 10
Value: 2891.37 	
Date: Oct 05
Value: 2865.2 	
Date: Sep 30
Value: 2864.71 	
Date: Sep 25
Value: 2861.85 	
Date: Sep 20
Value: 2839.79 	
Date: Sep 15
Value: 2831.22 	
Date: Sep 10
Value: 2817.49 	
Date: Sep 05
Value: 2786.18 	
Date: Aug 31
Value: 2754.76 	
Date: Aug 25
Value: 2738.48 	
Date: Aug 20
Value: 2684.26 	
Date: Aug 15
Value: 2669.37 	
Date: Aug 10
Value: 2650.88 	
Date: Aug 05
Value: 2619.82 	
Date: Jul 31
Value: 2611.4 	
Date: Jul 25
Value: 2596.67 	
Date: Jul 20
Value: 2567.56 	
Date: Jul 15
Value: 2559.55 	
Date: Jul 10
Value: 2537.3 	
Date: Jul 05
Value: 2500.89 	
Date: Jun 30
Value: 3351.27 	
Date: Jun 25
Value: 3339.58 	
Date: Jun 20
Value: 3333.92 	
Date: Jun 15
Value: 3301.25 	
Date: Jun 10
Value: 3278.08 	
Date: Jun 05
Value: 3263.24 	
Date: May 31
Value: 3242.1 	
Date: May 25
Value: 3204.33 	
Date: May 20
Value: 3195.85 	
Date: May 15
Value: 3195.27 	
Date: May 10
Value: 3194.89 	
Date: May 05
Value: 3191.79 	
Date: Apr 30
Value: 3188.54 	
Date: Apr 25
Value: 3176.59 	
Date: Apr 20
Value: 3174.36 	
Date: Apr 15
Value: 3172.31 	
Date: Apr 10
Value: 3155.37 	
Date: Apr 05
Value: 3135.99 	
Date: Mar 31
Value: 3124.01 	
Date: Mar 25
Value: 3098.26 	
Date: Mar 20
Value: 3084.66 	
Date: Mar 15
Value: 3068.11 	
Date: Mar 10
Value: 3046.17 	
Date: Mar 05
Value: 3045.13 	
Date: Feb 28
Value: 3022.35 	
Date: Feb 25
Value: 3007.74 	
Date: Feb 20
Value: 2974.67 	
Date: Feb 15
Value: 2950.49 	
Date: Feb 10
Value: 2925.68 	
Date: Feb 05
Value: 2916.9 	
Date: Jan 31
Value: 2894.29 	
Date: Jan 25
Value: 2863.38 	
Date: Jan 20
Value: 2818.12 	
Date: Jan 15
Value: 2798.55 	
Date: Jan 10
Value: 2795.37 	
Date: Jan 05
Value: 2794.79 	
Date: Dec 31
Value: 2782.05 	
Date: Dec 25
Value: 2752.92 	
Date: Dec 20
Value: 2728.62 	
Date: Dec 15
Value: 2707.19 	
Date: Dec 10
Value: 2702.66 	
Date: Dec 05
Value: 2683.94 	
Date: Nov 30
Value: 2681.13 	
Date: Nov 25
Value: 2678.93 	
Date: Nov 20
Value: 2665.19 	
Date: Nov 15
Value: 2659.5 	
Date: Nov 10
Value: 2653.44 	
Date: Nov 05
Value: 2636.45 	
Date: Oct 31
Value: 3851.77 	
Date: Oct 25
Value: 3824.02 	
Date: Oct 20
Value: 3808.73 	
Date: Oct 15
Value: 3777.19 	
Date: Oct 10
Value: 3760.08 	
Date: Oct 05
Value: 3733.91 	
Date: Sep 30
Value: 3733.42 	
Date: Sep 25
Value: 3730.56 	
Date: Sep 20
Value: 3708.49 	
Date: Sep 15
Value: 3699.92 	
Date: Sep 10
Value: 3686.2 	
Date: Sep 05
Value: 3654.89 	
Date: Aug 31
Value: 3623.47 	
Date: Aug 25
Value: 3607.19 	
Date: Aug 20
Value: 3552.97 	
Date: Aug 15
Value: 3538.08 	
Date: Aug 10
Value: 3519.58 	
Date: Aug 05
Value: 3488.53 	
Date: Jul 31
Value: 3480.11 	
Date: Jul 25
Value: 3465.38 	
Date: Jul 20
Value: 3436.26 	
Date: Jul 15
Value: 3428.26 	
Date: Jul 10
Value: 3406 	
Date: Jul 05
Value: 3369.59 	
Date: Jun 30
Value: 1117.85 	
Date: Jun 25
Value: 1103.39 	
Date: Jun 20
Value: 1090.3 	
Date: Jun 15
Value: 1077.12 	
Date: Jun 10
Value: 1066.52 	
Date: Jun 05
Value: 1054.38 	
Date: May 31
Value: 1044.57 	
Date: May 25
Value: 1030.95 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1006.33 	
Date: May 10
Value: 997.51 	
Date: May 05
Value: 988.21 	
Date: Apr 30
Value: 978.43 	
Date: Apr 25
Value: 967.97 	
Date: Apr 20
Value: 959.91 	
Date: Apr 15
Value: 952.85 	
Date: Apr 10
Value: 943.54 	
Date: Apr 05
Value: 933.88 	
Date: Mar 31
Value: 923.77 	
Date: Mar 25
Value: 910.44 	
Date: Mar 20
Value: 899.71 	
Date: Mar 15
Value: 887.71 	
Date: Mar 10
Value: 875.85 	
Date: Mar 05
Value: 861.65 	
Date: Feb 28
Value: 848.81 	
Date: Feb 25
Value: 840.12 	
Date: Feb 20
Value: 824.92 	
Date: Feb 15
Value: 812.52 	
Date: Feb 10
Value: 801.35 	
Date: Feb 05
Value: 785.41 	
Date: Jan 31
Value: 769.14 	
Date: Jan 25
Value: 749.74 	
Date: Jan 20
Value: 733.55 	
Date: Jan 15
Value: 714.71 	
Date: Jan 10
Value: 694.29 	
Date: Jan 05
Value: 675.48 	
Date: Dec 31
Value: 658.69 	
Date: Dec 25
Value: 637.57 	
Date: Dec 20
Value: 618.84 	
Date: Dec 15
Value: 601.2 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 568.41 	
Date: Nov 30
Value: 549.16 	
Date: Nov 25
Value: 532.85 	
Date: Nov 20
Value: 510.69 	
Date: Nov 15
Value: 494.61 	
Date: Nov 10
Value: 474.21 	
Date: Nov 05
Value: 454.39 	
Date: Oct 31
Value: 1549.25 	
Date: Oct 25
Value: 1520.67 	
Date: Oct 20
Value: 1499.05 	
Date: Oct 15
Value: 1479.08 	
Date: Oct 10
Value: 1464.79 	
Date: Oct 05
Value: 1439.65 	
Date: Sep 30
Value: 1418.08 	
Date: Sep 25
Value: 1399.63 	
Date: Sep 20
Value: 1381.43 	
Date: Sep 15
Value: 1362.97 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1324.96 	
Date: Aug 31
Value: 1308.66 	
Date: Aug 25
Value: 1285.96 	
Date: Aug 20
Value: 1269.33 	
Date: Aug 15
Value: 1251.76 	
Date: Aug 10
Value: 1234.05 	
Date: Aug 05
Value: 1219.32 	
Date: Jul 31
Value: 1202.5 	
Date: Jul 25
Value: 1185.14 	
Date: Jul 20
Value: 1173.59 	
Date: Jul 15
Value: 1160.01 	
Date: Jul 10
Value: 1144.5 	
Date: Jul 05
Value: 1130.67 	
Date: Jun 30
Value: 2482.56 	
Date: Jun 25
Value: 2470.87 	
Date: Jun 20
Value: 2465.21 	
Date: Jun 15
Value: 2432.55 	
Date: Jun 10
Value: 2409.37 	
Date: Jun 05
Value: 2394.53 	
Date: May 31
Value: 2373.39 	
Date: May 25
Value: 2335.62 	
Date: May 20
Value: 2327.14 	
Date: May 15
Value: 2326.56 	
Date: May 10
Value: 2326.18 	
Date: May 05
Value: 2323.08 	
Date: Apr 30
Value: 2319.83 	
Date: Apr 25
Value: 2307.89 	
Date: Apr 20
Value: 3393.01 	
Date: Apr 15
Value: 3375.74 	
Date: Apr 10
Value: 3370.23 	
Date: Apr 05
Value: 3369.81 	
Date: Mar 31
Value: 3369.42 	
Date: Mar 25
Value: 3356.47 	
Date: Mar 20
Value: 3354.39 	
Date: Mar 15
Value: 3354.04 	
Date: Mar 10
Value: 3348.4 	
Date: Mar 05
Value: 3342.76 	
Date: Feb 28
Value: 3328.55 	
Date: Feb 25
Value: 3325.87 	
Date: Feb 20
Value: 3282.65 	
Date: Feb 15
Value: 3282.12 	
Date: Feb 10
Value: 3280.7 	
Date: Feb 05
Value: 3277.42 	
Date: Jan 31
Value: 3269.93 	
Date: Jan 25
Value: 3250.82 	
Date: Jan 20
Value: 3224.11 	
Date: Jan 15
Value: 3223.3 	
Date: Jan 10
Value: 3217.04 	
Date: Jan 05
Value: 3182.32 	
Date: Dec 31
Value: 3166.5 	
Date: Dec 25
Value: 3149.72 	
Date: Dec 20
Value: 3128.35 	
Date: Dec 15
Value: 3101.19 	
Date: Dec 10
Value: 3089.35 	
Date: Dec 05
Value: 3070.9 	
Date: Nov 30
Value: 3046.38 	
Date: Nov 25
Value: 3033.64 	
Date: Nov 20
Value: 3001.66 	
Date: Nov 15
Value: 2994.23 	
Date: Nov 10
Value: 2991.68 	
Date: Nov 05
Value: 2989.11 	
Date: Oct 31
Value: 2983.06 	
Date: Oct 25
Value: 2955.32 	
Date: Oct 20
Value: 2940.02 	
Date: Oct 15
Value: 2908.48 	
Date: Oct 10
Value: 2891.37 	
Date: Oct 05
Value: 2865.2 	
Date: Sep 30
Value: 2864.71 	
Date: Sep 25
Value: 2861.85 	
Date: Sep 20
Value: 2839.79 	
Date: Sep 15
Value: 2831.22 	
Date: Sep 10
Value: 2817.49 	
Date: Sep 05
Value: 2786.18 	
Date: Aug 31
Value: 2754.76 	
Date: Aug 25
Value: 2738.48 	
Date: Aug 20
Value: 2684.26 	
Date: Aug 15
Value: 2669.37 	
Date: Aug 10
Value: 2650.88 	
Date: Aug 05
Value: 2619.82 	
Date: Jul 31
Value: 2611.4 	
Date: Jul 25
Value: 2596.67 	
Date: Jul 20
Value: 2567.56 	
Date: Jul 15
Value: 2559.55 	
Date: Jul 10
Value: 2537.3 	
Date: Jul 05
Value: 2500.89 	
Date: Jun 30
Value: 3351.27 	
Date: Jun 25
Value: 3339.58 	
Date: Jun 20
Value: 3333.92 	
Date: Jun 15
Value: 3301.25 	
Date: Jun 10
Value: 3278.08 	
Date: Jun 05
Value: 3263.24 	
Date: May 31
Value: 3242.1 	
Date: May 25
Value: 3204.33 	
Date: May 20
Value: 3195.85 	
Date: May 15
Value: 3195.27 	
Date: May 10
Value: 3194.89 	
Date: May 05
Value: 3191.79 	
Date: Apr 30
Value: 3188.54 	
Date: Apr 25
Value: 3176.59 	
Date: Apr 20
Value: 3174.36 	
Date: Apr 15
Value: 3172.31 	
Date: Apr 10
Value: 3155.37 	
Date: Apr 05
Value: 3135.99 	
Date: Mar 31
Value: 3124.01 	
Date: Mar 25
Value: 3098.26 	
Date: Mar 20
Value: 3084.66 	
Date: Mar 15
Value: 3068.11 	
Date: Mar 10
Value: 3046.17 	
Date: Mar 05
Value: 3045.13 	
Date: Feb 28
Value: 3022.35 	
Date: Feb 25
Value: 3007.74 	
Date: Feb 20
Value: 2974.67 	
Date: Feb 15
Value: 2950.49 	
Date: Feb 10
Value: 2925.68 	
Date: Feb 05
Value: 2916.9 	
Date: Jan 31
Value: 2894.29 	
Date: Jan 25
Value: 2863.38 	
Date: Jan 20
Value: 2818.12 	
Date: Jan 15
Value: 2798.55 	
Date: Jan 10
Value: 2795.37 	
Date: Jan 05
Value: 2794.79 	
Date: Dec 31
Value: 2782.05 	
Date: Dec 25
Value: 2752.92 	
Date: Dec 20
Value: 2728.62 	
Date: Dec 15
Value: 2707.19 	
Date: Dec 10
Value: 2702.66 	
Date: Dec 05
Value: 2683.94 	
Date: Nov 30
Value: 2681.13 	
Date: Nov 25
Value: 2678.93 	
Date: Nov 20
Value: 2665.19 	
Date: Nov 15
Value: 2659.5 	
Date: Nov 10
Value: 2653.44 	
Date: Nov 05
Value: 2636.45 	
Date: Oct 31
Value: 3851.77 	
Date: Oct 25
Value: 3824.02 	
Date: Oct 20
Value: 3808.73 	
Date: Oct 15
Value: 3777.19 	
Date: Oct 10
Value: 3760.08 	
Date: Oct 05
Value: 3733.91 	
Date: Sep 30
Value: 3733.42 	
Date: Sep 25
Value: 3730.56 	
Date: Sep 20
Value: 3708.49 	
Date: Sep 15
Value: 3699.92 	
Date: Sep 10
Value: 3686.2 	
Date: Sep 05
Value: 3654.89 	
Date: Aug 31
Value: 3623.47 	
Date: Aug 25
Value: 3607.19 	
Date: Aug 20
Value: 3552.97 	
Date: Aug 15
Value: 3538.08 	
Date: Aug 10
Value: 3519.58 	
Date: Aug 05
Value: 3488.53 	
Date: Jul 31
Value: 3480.11 	
Date: Jul 25
Value: 3465.38 	
Date: Jul 20
Value: 3436.26 	
Date: Jul 15
Value: 3428.26 	
Date: Jul 10
Value: 3406 	
Date: Jul 05
Value: 3369.59 	
Date: Jun 30
Value: 1117.85 	
Date: Jun 25
Value: 1103.39 	
Date: Jun 20
Value: 1090.3 	
Date: Jun 15
Value: 1077.12 	
Date: Jun 10
Value: 1066.52 	
Date: Jun 05
Value: 1054.38 	
Date: May 31
Value: 1044.57 	
Date: May 25
Value: 1030.95 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1006.33 	
Date: May 10
Value: 997.51 	
Date: May 05
Value: 988.21 	
Date: Apr 30
Value: 978.43 	
Date: Apr 25
Value: 967.97 	
Date: Apr 20
Value: 959.91 	
Date: Apr 15
Value: 952.85 	
Date: Apr 10
Value: 943.54 	
Date: Apr 05
Value: 933.88 	
Date: Mar 31
Value: 923.77 	
Date: Mar 25
Value: 910.44 	
Date: Mar 20
Value: 899.71 	
Date: Mar 15
Value: 887.71 	
Date: Mar 10
Value: 875.85 	
Date: Mar 05
Value: 861.65 	
Date: Feb 28
Value: 848.81 	
Date: Feb 25
Value: 840.12 	
Date: Feb 20
Value: 824.92 	
Date: Feb 15
Value: 812.52 	
Date: Feb 10
Value: 801.35 	
Date: Feb 05
Value: 785.41 	
Date: Jan 31
Value: 769.14 	
Date: Jan 25
Value: 749.74 	
Date: Jan 20
Value: 733.55 	
Date: Jan 15
Value: 714.71 	
Date: Jan 10
Value: 694.29 	
Date: Jan 05
Value: 675.48 	
Date: Dec 31
Value: 658.69 	
Date: Dec 25
Value: 637.57 	
Date: Dec 20
Value: 618.84 	
Date: Dec 15
Value: 601.2 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 568.41 	
Date: Nov 30
Value: 549.16 	
Date: Nov 25
Value: 532.85 	
Date: Nov 20
Value: 510.69 	
Date: Nov 15
Value: 494.61 	
Date: Nov 10
Value: 474.21 	
Date: Nov 05
Value: 454.39 	
Date: Oct 31
Value: 1549.25 	
Date: Oct 25
Value: 1520.67 	
Date: Oct 20
Value: 1499.05 	
Date: Oct 15
Value: 1479.08 	
Date: Oct 10
Value: 1464.79 	
Date: Oct 05
Value: 1439.65 	
Date: Sep 30
Value: 1418.08 	
Date: Sep 25
Value: 1399.63 	
Date: Sep 20
Value: 1381.43 	
Date: Sep 15
Value: 1362.97 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1324.96 	
Date: Aug 31
Value: 1308.66 	
Date: Aug 25
Value: 1285.96 	
Date: Aug 20
Value: 1269.33 	
Date: Aug 15
Value: 1251.76 	
Date: Aug 10
Value: 1234.05 	
Date: Aug 05
Value: 1219.32 	
Date: Jul 31
Value: 1202.5 	
Date: Jul 25
Value: 1185.14 	
Date: Jul 20
Value: 1173.59 	
Date: Jul 15
Value: 1160.01 	
Date: Jul 10
Value: 1144.5 	
Date: Jul 05
Value: 1130.67

	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Jun 30
Value: 1565.35 	
Date: Jun 25
Value: 1556.21 	
Date: Jun 20
Value: 1553.96 	
Date: Jun 15
Value: 1538.67 	
Date: Jun 10
Value: 1524.47 	
Date: Jun 05
Value: 1504.73 	
Date: May 31
Value: 1482.83 	
Date: May 25
Value: 1460.22 	
Date: May 20
Value: 1458.08 	
Date: May 15
Value: 1457.83 	
Date: May 10
Value: 1457.6 	
Date: May 05
Value: 1454.08 	
Date: Apr 30
Value: 1453.32 	
Date: Apr 25
Value: 1444.96 	
Date: Apr 20
Value: 2206.06 	
Date: Apr 15
Value: 2194.26 	
Date: Apr 10
Value: 2190.06 	
Date: Apr 05
Value: 2188.45 	
Date: Mar 31
Value: 2188.05 	
Date: Mar 25
Value: 2184.57 	
Date: Mar 20
Value: 2183.62 	
Date: Mar 15
Value: 2182.45 	
Date: Mar 10
Value: 2180.43 	
Date: Mar 05
Value: 2169.12 	
Date: Feb 28
Value: 2152.9 	
Date: Feb 25
Value: 2152.53 	
Date: Feb 20
Value: 2141.02 	
Date: Feb 15
Value: 2139.99 	
Date: Feb 10
Value: 2139.34 	
Date: Feb 05
Value: 2138.06 	
Date: Jan 31
Value: 2130.63 	
Date: Jan 25
Value: 2122.03 	
Date: Jan 20
Value: 2103.05 	
Date: Jan 15
Value: 2102.78 	
Date: Jan 10
Value: 2100.28 	
Date: Jan 05
Value: 2083.61 	
Date: Dec 31
Value: 2075.89 	
Date: Dec 25
Value: 2069.63 	
Date: Dec 20
Value: 2058.51 	
Date: Dec 15
Value: 2038.66 	
Date: Dec 10
Value: 2033.72 	
Date: Dec 05
Value: 2027.34 	
Date: Nov 30
Value: 2020.21 	
Date: Nov 25
Value: 2012.5 	
Date: Nov 20
Value: 1994.58 	
Date: Nov 15
Value: 1984.12 	
Date: Nov 10
Value: 1982.41 	
Date: Nov 05
Value: 1981.4 	
Date: Oct 31
Value: 1974.11 	
Date: Oct 25
Value: 1959.07 	
Date: Oct 20
Value: 1948.39 	
Date: Oct 15
Value: 1936.24 	
Date: Oct 10
Value: 1929.13 	
Date: Oct 05
Value: 1903.35 	
Date: Sep 30
Value: 1901.29 	
Date: Sep 25
Value: 1898.12 	
Date: Sep 20
Value: 1873.38 	
Date: Sep 15
Value: 1866.03 	
Date: Sep 10
Value: 1859.08 	
Date: Sep 05
Value: 1821.7 	
Date: Aug 31
Value: 1796.87 	
Date: Aug 25
Value: 1780.78 	
Date: Aug 20
Value: 1739.39 	
Date: Aug 15
Value: 1732.3 	
Date: Aug 10
Value: 1718.7 	
Date: Aug 05
Value: 1697.91 	
Date: Jul 31
Value: 1693.45 	
Date: Jul 25
Value: 1674.94 	
Date: Jul 20
Value: 1651.45 	
Date: Jul 15
Value: 1638.84 	
Date: Jul 10
Value: 1616.34 	
Date: Jul 05
Value: 1581.11 	
Date: Jun 30
Value: 2175.16 	
Date: Jun 25
Value: 2166.02 	
Date: Jun 20
Value: 2163.77 	
Date: Jun 15
Value: 2148.48 	
Date: Jun 10
Value: 2134.28 	
Date: Jun 05
Value: 2114.54 	
Date: May 31
Value: 2092.64 	
Date: May 25
Value: 2070.03 	
Date: May 20
Value: 2067.88 	
Date: May 15
Value: 2067.64 	
Date: May 10
Value: 2067.4 	
Date: May 05
Value: 2063.89 	
Date: Apr 30
Value: 2063.13 	
Date: Apr 25
Value: 2054.77 	
Date: Apr 20
Value: 2052.75 	
Date: Apr 15
Value: 2050.56 	
Date: Apr 10
Value: 2042.23 	
Date: Apr 05
Value: 2031.61 	
Date: Mar 31
Value: 2024.36 	
Date: Mar 25
Value: 2008.06 	
Date: Mar 20
Value: 2002.71 	
Date: Mar 15
Value: 1992.95 	
Date: Mar 10
Value: 1984.31 	
Date: Mar 05
Value: 1983.87 	
Date: Feb 28
Value: 1972.32 	
Date: Feb 25
Value: 1967.11 	
Date: Feb 20
Value: 1953.14 	
Date: Feb 15
Value: 1939.78 	
Date: Feb 10
Value: 1928.11 	
Date: Feb 05
Value: 1924.76 	
Date: Jan 31
Value: 1907.71 	
Date: Jan 25
Value: 1895.37 	
Date: Jan 20
Value: 1877.94 	
Date: Jan 15
Value: 1872.85 	
Date: Jan 10
Value: 1868.96 	
Date: Jan 05
Value: 1866.61 	
Date: Dec 31
Value: 1858.8 	
Date: Dec 25
Value: 1847.01 	
Date: Dec 20
Value: 1833.17 	
Date: Dec 15
Value: 1822.31 	
Date: Dec 10
Value: 1819.75 	
Date: Dec 05
Value: 1810.66 	
Date: Nov 30
Value: 1810.1 	
Date: Nov 25
Value: 1807.08 	
Date: Nov 20
Value: 1795.38 	
Date: Nov 15
Value: 1794.42 	
Date: Nov 10
Value: 1791.04 	
Date: Nov 05
Value: 1777.08 	
Date: Oct 31
Value: 2583.92 	
Date: Oct 25
Value: 2568.88 	
Date: Oct 20
Value: 2558.2 	
Date: Oct 15
Value: 2546.05 	
Date: Oct 10
Value: 2538.94 	
Date: Oct 05
Value: 2513.16 	
Date: Sep 30
Value: 2511.1 	
Date: Sep 25
Value: 2507.92 	
Date: Sep 20
Value: 2483.19 	
Date: Sep 15
Value: 2475.84 	
Date: Sep 10
Value: 2468.89 	
Date: Sep 05
Value: 2431.51 	
Date: Aug 31
Value: 2406.68 	
Date: Aug 25
Value: 2390.59 	
Date: Aug 20
Value: 2349.2 	
Date: Aug 15
Value: 2342.11 	
Date: Aug 10
Value: 2328.51 	
Date: Aug 05
Value: 2307.72 	
Date: Jul 31
Value: 2303.26 	
Date: Jul 25
Value: 2284.75 	
Date: Jul 20
Value: 2261.26 	
Date: Jul 15
Value: 2248.65 	
Date: Jul 10
Value: 2226.15 	
Date: Jul 05
Value: 2190.92 	
Date: Jun 30
Value: 716.83 	
Date: Jun 25
Value: 704.58 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 681.62 	
Date: Jun 10
Value: 671.51 	
Date: Jun 05
Value: 660.15 	
Date: May 31
Value: 651.53 	
Date: May 25
Value: 640.27 	
Date: May 20
Value: 629.76 	
Date: May 15
Value: 621.82 	
Date: May 10
Value: 614.88 	
Date: May 05
Value: 608.67 	
Date: Apr 30
Value: 601.32 	
Date: Apr 25
Value: 594.34 	
Date: Apr 20
Value: 589.47 	
Date: Apr 15
Value: 584.72 	
Date: Apr 10
Value: 578.23 	
Date: Apr 05
Value: 571.97 	
Date: Mar 31
Value: 565.2 	
Date: Mar 25
Value: 557.03 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 544.58 	
Date: Mar 10
Value: 538.32 	
Date: Mar 05
Value: 530.91 	
Date: Feb 28
Value: 522.97 	
Date: Feb 25
Value: 518.27 	
Date: Feb 20
Value: 511.03 	
Date: Feb 15
Value: 504.01 	
Date: Feb 10
Value: 498.03 	
Date: Feb 05
Value: 490.16 	
Date: Jan 31
Value: 481.11 	
Date: Jan 25
Value: 470.64 	
Date: Jan 20
Value: 461.63 	
Date: Jan 15
Value: 452.16 	
Date: Jan 10
Value: 441.87 	
Date: Jan 05
Value: 432.74 	
Date: Dec 31
Value: 423.96 	
Date: Dec 25
Value: 413.15 	
Date: Dec 20
Value: 404.35 	
Date: Dec 15
Value: 395.02 	
Date: Dec 10
Value: 387.29 	
Date: Dec 05
Value: 378.53 	
Date: Nov 30
Value: 368.88 	
Date: Nov 25
Value: 360.19 	
Date: Nov 20
Value: 347.07 	
Date: Nov 15
Value: 337.68 	
Date: Nov 10
Value: 326.73 	
Date: Nov 05
Value: 316.95 	
Date: Oct 31
Value: 1021.25 	
Date: Oct 25
Value: 1006.37 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 984.81 	
Date: Oct 10
Value: 976.62 	
Date: Oct 05
Value: 962.27 	
Date: Sep 30
Value: 949.66 	
Date: Sep 25
Value: 939.26 	
Date: Sep 20
Value: 927.23 	
Date: Sep 15
Value: 916.36 	
Date: Sep 10
Value: 903.79 	
Date: Sep 05
Value: 892.87 	
Date: Aug 31
Value: 881.14 	
Date: Aug 25
Value: 865.91 	
Date: Aug 20
Value: 853.1 	
Date: Aug 15
Value: 839.02 	
Date: Aug 10
Value: 823.34 	
Date: Aug 05
Value: 809.65 	
Date: Jul 31
Value: 794.99 	
Date: Jul 25
Value: 778.9 	
Date: Jul 20
Value: 767.03 	
Date: Jul 15
Value: 755.4 	
Date: Jul 10
Value: 741.53 	
Date: Jul 05
Value: 729.11 	
Date: Jun 30
Value: 1565.35 	
Date: Jun 25
Value: 1556.21 	
Date: Jun 20
Value: 1553.96 	
Date: Jun 15
Value: 1538.67 	
Date: Jun 10
Value: 1524.47 	
Date: Jun 05
Value: 1504.73 	
Date: May 31
Value: 1482.83 	
Date: May 25
Value: 1460.22 	
Date: May 20
Value: 1458.08 	
Date: May 15
Value: 1457.83 	
Date: May 10
Value: 1457.6 	
Date: May 05
Value: 1454.08 	
Date: Apr 30
Value: 1453.32 	
Date: Apr 25
Value: 1444.96 	
Date: Apr 20
Value: 2206.06 	
Date: Apr 15
Value: 2194.26 	
Date: Apr 10
Value: 2190.06 	
Date: Apr 05
Value: 2188.45 	
Date: Mar 31
Value: 2188.05 	
Date: Mar 25
Value: 2184.57 	
Date: Mar 20
Value: 2183.62 	
Date: Mar 15
Value: 2182.45 	
Date: Mar 10
Value: 2180.43 	
Date: Mar 05
Value: 2169.12 	
Date: Feb 28
Value: 2152.9 	
Date: Feb 25
Value: 2152.53 	
Date: Feb 20
Value: 2141.02 	
Date: Feb 15
Value: 2139.99 	
Date: Feb 10
Value: 2139.34 	
Date: Feb 05
Value: 2138.06 	
Date: Jan 31
Value: 2130.63 	
Date: Jan 25
Value: 2122.03 	
Date: Jan 20
Value: 2103.05 	
Date: Jan 15
Value: 2102.78 	
Date: Jan 10
Value: 2100.28 	
Date: Jan 05
Value: 2083.61 	
Date: Dec 31
Value: 2075.89 	
Date: Dec 25
Value: 2069.63 	
Date: Dec 20
Value: 2058.51 	
Date: Dec 15
Value: 2038.66 	
Date: Dec 10
Value: 2033.72 	
Date: Dec 05
Value: 2027.34 	
Date: Nov 30
Value: 2020.21 	
Date: Nov 25
Value: 2012.5 	
Date: Nov 20
Value: 1994.58 	
Date: Nov 15
Value: 1984.12 	
Date: Nov 10
Value: 1982.41 	
Date: Nov 05
Value: 1981.4 	
Date: Oct 31
Value: 1974.11 	
Date: Oct 25
Value: 1959.07 	
Date: Oct 20
Value: 1948.39 	
Date: Oct 15
Value: 1936.24 	
Date: Oct 10
Value: 1929.13 	
Date: Oct 05
Value: 1903.35 	
Date: Sep 30
Value: 1901.29 	
Date: Sep 25
Value: 1898.12 	
Date: Sep 20
Value: 1873.38 	
Date: Sep 15
Value: 1866.03 	
Date: Sep 10
Value: 1859.08 	
Date: Sep 05
Value: 1821.7 	
Date: Aug 31
Value: 1796.87 	
Date: Aug 25
Value: 1780.78 	
Date: Aug 20
Value: 1739.39 	
Date: Aug 15
Value: 1732.3 	
Date: Aug 10
Value: 1718.7 	
Date: Aug 05
Value: 1697.91 	
Date: Jul 31
Value: 1693.45 	
Date: Jul 25
Value: 1674.94 	
Date: Jul 20
Value: 1651.45 	
Date: Jul 15
Value: 1638.84 	
Date: Jul 10
Value: 1616.34 	
Date: Jul 05
Value: 1581.11 	
Date: Jun 30
Value: 2175.16 	
Date: Jun 25
Value: 2166.02 	
Date: Jun 20
Value: 2163.77 	
Date: Jun 15
Value: 2148.48 	
Date: Jun 10
Value: 2134.28 	
Date: Jun 05
Value: 2114.54 	
Date: May 31
Value: 2092.64 	
Date: May 25
Value: 2070.03 	
Date: May 20
Value: 2067.88 	
Date: May 15
Value: 2067.64 	
Date: May 10
Value: 2067.4 	
Date: May 05
Value: 2063.89 	
Date: Apr 30
Value: 2063.13 	
Date: Apr 25
Value: 2054.77 	
Date: Apr 20
Value: 2052.75 	
Date: Apr 15
Value: 2050.56 	
Date: Apr 10
Value: 2042.23 	
Date: Apr 05
Value: 2031.61 	
Date: Mar 31
Value: 2024.36 	
Date: Mar 25
Value: 2008.06 	
Date: Mar 20
Value: 2002.71 	
Date: Mar 15
Value: 1992.95 	
Date: Mar 10
Value: 1984.31 	
Date: Mar 05
Value: 1983.87 	
Date: Feb 28
Value: 1972.32 	
Date: Feb 25
Value: 1967.11 	
Date: Feb 20
Value: 1953.14 	
Date: Feb 15
Value: 1939.78 	
Date: Feb 10
Value: 1928.11 	
Date: Feb 05
Value: 1924.76 	
Date: Jan 31
Value: 1907.71 	
Date: Jan 25
Value: 1895.37 	
Date: Jan 20
Value: 1877.94 	
Date: Jan 15
Value: 1872.85 	
Date: Jan 10
Value: 1868.96 	
Date: Jan 05
Value: 1866.61 	
Date: Dec 31
Value: 1858.8 	
Date: Dec 25
Value: 1847.01 	
Date: Dec 20
Value: 1833.17 	
Date: Dec 15
Value: 1822.31 	
Date: Dec 10
Value: 1819.75 	
Date: Dec 05
Value: 1810.66 	
Date: Nov 30
Value: 1810.1 	
Date: Nov 25
Value: 1807.08 	
Date: Nov 20
Value: 1795.38 	
Date: Nov 15
Value: 1794.42 	
Date: Nov 10
Value: 1791.04 	
Date: Nov 05
Value: 1777.08 	
Date: Oct 31
Value: 2583.92 	
Date: Oct 25
Value: 2568.88 	
Date: Oct 20
Value: 2558.2 	
Date: Oct 15
Value: 2546.05 	
Date: Oct 10
Value: 2538.94 	
Date: Oct 05
Value: 2513.16 	
Date: Sep 30
Value: 2511.1 	
Date: Sep 25
Value: 2507.92 	
Date: Sep 20
Value: 2483.19 	
Date: Sep 15
Value: 2475.84 	
Date: Sep 10
Value: 2468.89 	
Date: Sep 05
Value: 2431.51 	
Date: Aug 31
Value: 2406.68 	
Date: Aug 25
Value: 2390.59 	
Date: Aug 20
Value: 2349.2 	
Date: Aug 15
Value: 2342.11 	
Date: Aug 10
Value: 2328.51 	
Date: Aug 05
Value: 2307.72 	
Date: Jul 31
Value: 2303.26 	
Date: Jul 25
Value: 2284.75 	
Date: Jul 20
Value: 2261.26 	
Date: Jul 15
Value: 2248.65 	
Date: Jul 10
Value: 2226.15 	
Date: Jul 05
Value: 2190.92 	
Date: Jun 30
Value: 716.83 	
Date: Jun 25
Value: 704.58 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 681.62 	
Date: Jun 10
Value: 671.51 	
Date: Jun 05
Value: 660.15 	
Date: May 31
Value: 651.53 	
Date: May 25
Value: 640.27 	
Date: May 20
Value: 629.76 	
Date: May 15
Value: 621.82 	
Date: May 10
Value: 614.88 	
Date: May 05
Value: 608.67 	
Date: Apr 30
Value: 601.32 	
Date: Apr 25
Value: 594.34 	
Date: Apr 20
Value: 589.47 	
Date: Apr 15
Value: 584.72 	
Date: Apr 10
Value: 578.23 	
Date: Apr 05
Value: 571.97 	
Date: Mar 31
Value: 565.2 	
Date: Mar 25
Value: 557.03 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 544.58 	
Date: Mar 10
Value: 538.32 	
Date: Mar 05
Value: 530.91 	
Date: Feb 28
Value: 522.97 	
Date: Feb 25
Value: 518.27 	
Date: Feb 20
Value: 511.03 	
Date: Feb 15
Value: 504.01 	
Date: Feb 10
Value: 498.03 	
Date: Feb 05
Value: 490.16 	
Date: Jan 31
Value: 481.11 	
Date: Jan 25
Value: 470.64 	
Date: Jan 20
Value: 461.63 	
Date: Jan 15
Value: 452.16 	
Date: Jan 10
Value: 441.87 	
Date: Jan 05
Value: 432.74 	
Date: Dec 31
Value: 423.96 	
Date: Dec 25
Value: 413.15 	
Date: Dec 20
Value: 404.35 	
Date: Dec 15
Value: 395.02 	
Date: Dec 10
Value: 387.29 	
Date: Dec 05
Value: 378.53 	
Date: Nov 30
Value: 368.88 	
Date: Nov 25
Value: 360.19 	
Date: Nov 20
Value: 347.07 	
Date: Nov 15
Value: 337.68 	
Date: Nov 10
Value: 326.73 	
Date: Nov 05
Value: 316.95 	
Date: Oct 31
Value: 1021.25 	
Date: Oct 25
Value: 1006.37 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 984.81 	
Date: Oct 10
Value: 976.62 	
Date: Oct 05
Value: 962.27 	
Date: Sep 30
Value: 949.66 	
Date: Sep 25
Value: 939.26 	
Date: Sep 20
Value: 927.23 	
Date: Sep 15
Value: 916.36 	
Date: Sep 10
Value: 903.79 	
Date: Sep 05
Value: 892.87 	
Date: Aug 31
Value: 881.14 	
Date: Aug 25
Value: 865.91 	
Date: Aug 20
Value: 853.1 	
Date: Aug 15
Value: 839.02 	
Date: Aug 10
Value: 823.34 	
Date: Aug 05
Value: 809.65 	
Date: Jul 31
Value: 794.99 	
Date: Jul 25
Value: 778.9 	
Date: Jul 20
Value: 767.03 	
Date: Jul 15
Value: 755.4 	
Date: Jul 10
Value: 741.53 	
Date: Jul 05
Value: 729.11

	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Jun 30
Value: 1246.93 	
Date: Jun 25
Value: 1233.39 	
Date: Jun 20
Value: 1220.61 	
Date: Jun 15
Value: 1199.94 	
Date: Jun 10
Value: 1194.55 	
Date: Jun 05
Value: 1183.9 	
Date: May 31
Value: 1173.58 	
Date: May 25
Value: 1171.25 	
Date: May 20
Value: 1169.93 	
Date: May 15
Value: 1161.61 	
Date: May 10
Value: 1154.14 	
Date: May 05
Value: 1147.47 	
Date: Apr 30
Value: 1145.34 	
Date: Apr 25
Value: 1144.47 	
Date: Apr 20
Value: 2012.07 	
Date: Apr 15
Value: 1998.49 	
Date: Apr 10
Value: 1986.65 	
Date: Apr 05
Value: 1972.57 	
Date: Mar 31
Value: 1955.32 	
Date: Mar 25
Value: 1939.75 	
Date: Mar 20
Value: 1934.2 	
Date: Mar 15
Value: 1906.02 	
Date: Mar 10
Value: 1894.41 	
Date: Mar 05
Value: 1880.88 	
Date: Feb 28
Value: 1865.16 	
Date: Feb 25
Value: 1862.13 	
Date: Feb 20
Value: 1857.89 	
Date: Feb 15
Value: 1853.14 	
Date: Feb 10
Value: 1845.18 	
Date: Feb 05
Value: 1837.35 	
Date: Jan 31
Value: 1827.76 	
Date: Jan 25
Value: 1821.6 	
Date: Jan 20
Value: 1820.88 	
Date: Jan 15
Value: 1788.47 	
Date: Jan 10
Value: 1755.33 	
Date: Jan 05
Value: 1752.95 	
Date: Dec 31
Value: 1739.87 	
Date: Dec 25
Value: 1707.52 	
Date: Dec 20
Value: 1698.1 	
Date: Dec 15
Value: 1687.11 	
Date: Dec 10
Value: 1673.23 	
Date: Dec 05
Value: 1655.44 	
Date: Nov 30
Value: 1634.88 	
Date: Nov 25
Value: 1621.58 	
Date: Nov 20
Value: 1603.86 	
Date: Nov 15
Value: 1588.76 	
Date: Nov 10
Value: 1563.26 	
Date: Nov 05
Value: 1555.14 	
Date: Oct 31
Value: 1531.64 	
Date: Oct 25
Value: 1507.49 	
Date: Oct 20
Value: 1484.96 	
Date: Oct 15
Value: 1474.7 	
Date: Oct 10
Value: 1460 	
Date: Oct 05
Value: 1447.93 	
Date: Sep 30
Value: 1427.88 	
Date: Sep 25
Value: 1405.23 	
Date: Sep 20
Value: 1391 	
Date: Sep 15
Value: 1385.42 	
Date: Sep 10
Value: 1381.48 	
Date: Sep 05
Value: 1375.61 	
Date: Aug 31
Value: 1374.44 	
Date: Aug 25
Value: 1359.32 	
Date: Aug 20
Value: 1336.56 	
Date: Aug 15
Value: 1316.99 	
Date: Aug 10
Value: 1308.55 	
Date: Aug 05
Value: 1300.76 	
Date: Jul 31
Value: 1299.35 	
Date: Jul 25
Value: 1283.38 	
Date: Jul 20
Value: 1272.98 	
Date: Jul 15
Value: 1265.69 	
Date: Jul 10
Value: 1261.71 	
Date: Jul 05
Value: 1253.87 	
Date: Jun 30
Value: 1989.83 	
Date: Jun 25
Value: 1976.29 	
Date: Jun 20
Value: 1963.51 	
Date: Jun 15
Value: 1942.84 	
Date: Jun 10
Value: 1937.45 	
Date: Jun 05
Value: 1926.8 	
Date: May 31
Value: 1916.48 	
Date: May 25
Value: 1914.15 	
Date: May 20
Value: 1912.83 	
Date: May 15
Value: 1904.51 	
Date: May 10
Value: 1897.04 	
Date: May 05
Value: 1890.37 	
Date: Apr 30
Value: 1888.24 	
Date: Apr 25
Value: 1887.37 	
Date: Apr 20
Value: 1885.02 	
Date: Apr 15
Value: 1884.13 	
Date: Apr 10
Value: 1874.4 	
Date: Apr 05
Value: 1864.47 	
Date: Mar 31
Value: 1862.64 	
Date: Mar 25
Value: 1858.57 	
Date: Mar 20
Value: 1854.09 	
Date: Mar 15
Value: 1848.67 	
Date: Mar 10
Value: 1842.97 	
Date: Mar 05
Value: 1841.62 	
Date: Feb 28
Value: 1841.1 	
Date: Feb 25
Value: 1837.85 	
Date: Feb 20
Value: 1833.71 	
Date: Feb 15
Value: 1827.29 	
Date: Feb 10
Value: 1825.64 	
Date: Feb 05
Value: 1819.6 	
Date: Jan 31
Value: 1796.43 	
Date: Jan 25
Value: 1766.72 	
Date: Jan 20
Value: 1762.07 	
Date: Jan 15
Value: 1758.7 	
Date: Jan 10
Value: 1748.63 	
Date: Jan 05
Value: 1728.41 	
Date: Dec 31
Value: 1727.35 	
Date: Dec 25
Value: 1720.5 	
Date: Dec 20
Value: 1718.47 	
Date: Dec 15
Value: 1692.32 	
Date: Dec 10
Value: 1690.58 	
Date: Dec 05
Value: 1687.49 	
Date: Nov 30
Value: 1679.57 	
Date: Nov 25
Value: 1677.85 	
Date: Nov 20
Value: 1669.41 	
Date: Nov 15
Value: 1661.89 	
Date: Nov 10
Value: 1660.43 	
Date: Nov 05
Value: 1655.47 	
Date: Oct 31
Value: 2274.54 	
Date: Oct 25
Value: 2250.39 	
Date: Oct 20
Value: 2227.86 	
Date: Oct 15
Value: 2217.6 	
Date: Oct 10
Value: 2202.9 	
Date: Oct 05
Value: 2190.82 	
Date: Sep 30
Value: 2170.78 	
Date: Sep 25
Value: 2148.13 	
Date: Sep 20
Value: 2133.9 	
Date: Sep 15
Value: 2128.32 	
Date: Sep 10
Value: 2124.38 	
Date: Sep 05
Value: 2118.51 	
Date: Aug 31
Value: 2117.34 	
Date: Aug 25
Value: 2102.21 	
Date: Aug 20
Value: 2079.46 	
Date: Aug 15
Value: 2059.89 	
Date: Aug 10
Value: 2051.45 	
Date: Aug 05
Value: 2043.65 	
Date: Jul 31
Value: 2042.25 	
Date: Jul 25
Value: 2026.28 	
Date: Jul 20
Value: 2015.88 	
Date: Jul 15
Value: 2008.59 	
Date: Jul 10
Value: 2004.61 	
Date: Jul 05
Value: 1996.77 	
Date: Jun 30
Value: 730.52 	
Date: Jun 25
Value: 722.61 	
Date: Jun 20
Value: 713.83 	
Date: Jun 15
Value: 704.89 	
Date: Jun 10
Value: 697.2 	
Date: Jun 05
Value: 689.88 	
Date: May 31
Value: 683.19 	
Date: May 25
Value: 674.84 	
Date: May 20
Value: 669.47 	
Date: May 15
Value: 662.43 	
Date: May 10
Value: 656.41 	
Date: May 05
Value: 650.54 	
Date: Apr 30
Value: 643.76 	
Date: Apr 25
Value: 637.5 	
Date: Apr 20
Value: 631.03 	
Date: Apr 15
Value: 623.87 	
Date: Apr 10
Value: 617.84 	
Date: Apr 05
Value: 610.06 	
Date: Mar 31
Value: 601.79 	
Date: Mar 25
Value: 590.47 	
Date: Mar 20
Value: 580.8 	
Date: Mar 15
Value: 571.04 	
Date: Mar 10
Value: 561.68 	
Date: Mar 05
Value: 552.51 	
Date: Feb 28
Value: 544.98 	
Date: Feb 25
Value: 538.19 	
Date: Feb 20
Value: 527.76 	
Date: Feb 15
Value: 518.21 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 496.46 	
Date: Jan 31
Value: 485.92 	
Date: Jan 25
Value: 469.76 	
Date: Jan 20
Value: 457.65 	
Date: Jan 15
Value: 447.34 	
Date: Jan 10
Value: 433.71 	
Date: Jan 05
Value: 423.13 	
Date: Dec 31
Value: 414.56 	
Date: Dec 25
Value: 400.88 	
Date: Dec 20
Value: 390.83 	
Date: Dec 15
Value: 379.2 	
Date: Dec 10
Value: 368.54 	
Date: Dec 05
Value: 358.04 	
Date: Nov 30
Value: 343.55 	
Date: Nov 25
Value: 334.42 	
Date: Nov 20
Value: 323.75 	
Date: Nov 15
Value: 314.21 	
Date: Nov 10
Value: 303.75 	
Date: Nov 05
Value: 293.37 	
Date: Oct 31
Value: 1010.93 	
Date: Oct 25
Value: 994.99 	
Date: Oct 20
Value: 982.09 	
Date: Oct 15
Value: 969.74 	
Date: Oct 10
Value: 956.33 	
Date: Oct 05
Value: 942.93 	
Date: Sep 30
Value: 931.75 	
Date: Sep 25
Value: 920.47 	
Date: Sep 20
Value: 906.32 	
Date: Sep 15
Value: 893.82 	
Date: Sep 10
Value: 882.78 	
Date: Sep 05
Value: 871.85 	
Date: Aug 31
Value: 859.54 	
Date: Aug 25
Value: 847.06 	
Date: Aug 20
Value: 836.24 	
Date: Aug 15
Value: 823.96 	
Date: Aug 10
Value: 813.94 	
Date: Aug 05
Value: 803.89 	
Date: Jul 31
Value: 794.18 	
Date: Jul 25
Value: 782.23 	
Date: Jul 20
Value: 770.57 	
Date: Jul 15
Value: 759.18 	
Date: Jul 10
Value: 748.47 	
Date: Jul 05
Value: 739.88 	
Date: Jun 30
Value: 1246.93 	
Date: Jun 25
Value: 1233.39 	
Date: Jun 20
Value: 1220.61 	
Date: Jun 15
Value: 1199.94 	
Date: Jun 10
Value: 1194.55 	
Date: Jun 05
Value: 1183.9 	
Date: May 31
Value: 1173.58 	
Date: May 25
Value: 1171.25 	
Date: May 20
Value: 1169.93 	
Date: May 15
Value: 1161.61 	
Date: May 10
Value: 1154.14 	
Date: May 05
Value: 1147.47 	
Date: Apr 30
Value: 1145.34 	
Date: Apr 25
Value: 1144.47 	
Date: Apr 20
Value: 2012.07 	
Date: Apr 15
Value: 1998.49 	
Date: Apr 10
Value: 1986.65 	
Date: Apr 05
Value: 1972.57 	
Date: Mar 31
Value: 1955.32 	
Date: Mar 25
Value: 1939.75 	
Date: Mar 20
Value: 1934.2 	
Date: Mar 15
Value: 1906.02 	
Date: Mar 10
Value: 1894.41 	
Date: Mar 05
Value: 1880.88 	
Date: Feb 28
Value: 1865.16 	
Date: Feb 25
Value: 1862.13 	
Date: Feb 20
Value: 1857.89 	
Date: Feb 15
Value: 1853.14 	
Date: Feb 10
Value: 1845.18 	
Date: Feb 05
Value: 1837.35 	
Date: Jan 31
Value: 1827.76 	
Date: Jan 25
Value: 1821.6 	
Date: Jan 20
Value: 1820.88 	
Date: Jan 15
Value: 1788.47 	
Date: Jan 10
Value: 1755.33 	
Date: Jan 05
Value: 1752.95 	
Date: Dec 31
Value: 1739.87 	
Date: Dec 25
Value: 1707.52 	
Date: Dec 20
Value: 1698.1 	
Date: Dec 15
Value: 1687.11 	
Date: Dec 10
Value: 1673.23 	
Date: Dec 05
Value: 1655.44 	
Date: Nov 30
Value: 1634.88 	
Date: Nov 25
Value: 1621.58 	
Date: Nov 20
Value: 1603.86 	
Date: Nov 15
Value: 1588.76 	
Date: Nov 10
Value: 1563.26 	
Date: Nov 05
Value: 1555.14 	
Date: Oct 31
Value: 1531.64 	
Date: Oct 25
Value: 1507.49 	
Date: Oct 20
Value: 1484.96 	
Date: Oct 15
Value: 1474.7 	
Date: Oct 10
Value: 1460 	
Date: Oct 05
Value: 1447.93 	
Date: Sep 30
Value: 1427.88 	
Date: Sep 25
Value: 1405.23 	
Date: Sep 20
Value: 1391 	
Date: Sep 15
Value: 1385.42 	
Date: Sep 10
Value: 1381.48 	
Date: Sep 05
Value: 1375.61 	
Date: Aug 31
Value: 1374.44 	
Date: Aug 25
Value: 1359.32 	
Date: Aug 20
Value: 1336.56 	
Date: Aug 15
Value: 1316.99 	
Date: Aug 10
Value: 1308.55 	
Date: Aug 05
Value: 1300.76 	
Date: Jul 31
Value: 1299.35 	
Date: Jul 25
Value: 1283.38 	
Date: Jul 20
Value: 1272.98 	
Date: Jul 15
Value: 1265.69 	
Date: Jul 10
Value: 1261.71 	
Date: Jul 05
Value: 1253.87 	
Date: Jun 30
Value: 1989.83 	
Date: Jun 25
Value: 1976.29 	
Date: Jun 20
Value: 1963.51 	
Date: Jun 15
Value: 1942.84 	
Date: Jun 10
Value: 1937.45 	
Date: Jun 05
Value: 1926.8 	
Date: May 31
Value: 1916.48 	
Date: May 25
Value: 1914.15 	
Date: May 20
Value: 1912.83 	
Date: May 15
Value: 1904.51 	
Date: May 10
Value: 1897.04 	
Date: May 05
Value: 1890.37 	
Date: Apr 30
Value: 1888.24 	
Date: Apr 25
Value: 1887.37 	
Date: Apr 20
Value: 1885.02 	
Date: Apr 15
Value: 1884.13 	
Date: Apr 10
Value: 1874.4 	
Date: Apr 05
Value: 1864.47 	
Date: Mar 31
Value: 1862.64 	
Date: Mar 25
Value: 1858.57 	
Date: Mar 20
Value: 1854.09 	
Date: Mar 15
Value: 1848.67 	
Date: Mar 10
Value: 1842.97 	
Date: Mar 05
Value: 1841.62 	
Date: Feb 28
Value: 1841.1 	
Date: Feb 25
Value: 1837.85 	
Date: Feb 20
Value: 1833.71 	
Date: Feb 15
Value: 1827.29 	
Date: Feb 10
Value: 1825.64 	
Date: Feb 05
Value: 1819.6 	
Date: Jan 31
Value: 1796.43 	
Date: Jan 25
Value: 1766.72 	
Date: Jan 20
Value: 1762.07 	
Date: Jan 15
Value: 1758.7 	
Date: Jan 10
Value: 1748.63 	
Date: Jan 05
Value: 1728.41 	
Date: Dec 31
Value: 1727.35 	
Date: Dec 25
Value: 1720.5 	
Date: Dec 20
Value: 1718.47 	
Date: Dec 15
Value: 1692.32 	
Date: Dec 10
Value: 1690.58 	
Date: Dec 05
Value: 1687.49 	
Date: Nov 30
Value: 1679.57 	
Date: Nov 25
Value: 1677.85 	
Date: Nov 20
Value: 1669.41 	
Date: Nov 15
Value: 1661.89 	
Date: Nov 10
Value: 1660.43 	
Date: Nov 05
Value: 1655.47 	
Date: Oct 31
Value: 2274.54 	
Date: Oct 25
Value: 2250.39 	
Date: Oct 20
Value: 2227.86 	
Date: Oct 15
Value: 2217.6 	
Date: Oct 10
Value: 2202.9 	
Date: Oct 05
Value: 2190.82 	
Date: Sep 30
Value: 2170.78 	
Date: Sep 25
Value: 2148.13 	
Date: Sep 20
Value: 2133.9 	
Date: Sep 15
Value: 2128.32 	
Date: Sep 10
Value: 2124.38 	
Date: Sep 05
Value: 2118.51 	
Date: Aug 31
Value: 2117.34 	
Date: Aug 25
Value: 2102.21 	
Date: Aug 20
Value: 2079.46 	
Date: Aug 15
Value: 2059.89 	
Date: Aug 10
Value: 2051.45 	
Date: Aug 05
Value: 2043.65 	
Date: Jul 31
Value: 2042.25 	
Date: Jul 25
Value: 2026.28 	
Date: Jul 20
Value: 2015.88 	
Date: Jul 15
Value: 2008.59 	
Date: Jul 10
Value: 2004.61 	
Date: Jul 05
Value: 1996.77 	
Date: Jun 30
Value: 730.52 	
Date: Jun 25
Value: 722.61 	
Date: Jun 20
Value: 713.83 	
Date: Jun 15
Value: 704.89 	
Date: Jun 10
Value: 697.2 	
Date: Jun 05
Value: 689.88 	
Date: May 31
Value: 683.19 	
Date: May 25
Value: 674.84 	
Date: May 20
Value: 669.47 	
Date: May 15
Value: 662.43 	
Date: May 10
Value: 656.41 	
Date: May 05
Value: 650.54 	
Date: Apr 30
Value: 643.76 	
Date: Apr 25
Value: 637.5 	
Date: Apr 20
Value: 631.03 	
Date: Apr 15
Value: 623.87 	
Date: Apr 10
Value: 617.84 	
Date: Apr 05
Value: 610.06 	
Date: Mar 31
Value: 601.79 	
Date: Mar 25
Value: 590.47 	
Date: Mar 20
Value: 580.8 	
Date: Mar 15
Value: 571.04 	
Date: Mar 10
Value: 561.68 	
Date: Mar 05
Value: 552.51 	
Date: Feb 28
Value: 544.98 	
Date: Feb 25
Value: 538.19 	
Date: Feb 20
Value: 527.76 	
Date: Feb 15
Value: 518.21 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 496.46 	
Date: Jan 31
Value: 485.92 	
Date: Jan 25
Value: 469.76 	
Date: Jan 20
Value: 457.65 	
Date: Jan 15
Value: 447.34 	
Date: Jan 10
Value: 433.71 	
Date: Jan 05
Value: 423.13 	
Date: Dec 31
Value: 414.56 	
Date: Dec 25
Value: 400.88 	
Date: Dec 20
Value: 390.83 	
Date: Dec 15
Value: 379.2 	
Date: Dec 10
Value: 368.54 	
Date: Dec 05
Value: 358.04 	
Date: Nov 30
Value: 343.55 	
Date: Nov 25
Value: 334.42 	
Date: Nov 20
Value: 323.75 	
Date: Nov 15
Value: 314.21 	
Date: Nov 10
Value: 303.75 	
Date: Nov 05
Value: 293.37 	
Date: Oct 31
Value: 1010.93 	
Date: Oct 25
Value: 994.99 	
Date: Oct 20
Value: 982.09 	
Date: Oct 15
Value: 969.74 	
Date: Oct 10
Value: 956.33 	
Date: Oct 05
Value: 942.93 	
Date: Sep 30
Value: 931.75 	
Date: Sep 25
Value: 920.47 	
Date: Sep 20
Value: 906.32 	
Date: Sep 15
Value: 893.82 	
Date: Sep 10
Value: 882.78 	
Date: Sep 05
Value: 871.85 	
Date: Aug 31
Value: 859.54 	
Date: Aug 25
Value: 847.06 	
Date: Aug 20
Value: 836.24 	
Date: Aug 15
Value: 823.96 	
Date: Aug 10
Value: 813.94 	
Date: Aug 05
Value: 803.89 	
Date: Jul 31
Value: 794.18 	
Date: Jul 25
Value: 782.23 	
Date: Jul 20
Value: 770.57 	
Date: Jul 15
Value: 759.18 	
Date: Jul 10
Value: 748.47 	
Date: Jul 05
Value: 739.88

	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Jun 30
Value: 1940.69 	
Date: Jun 25
Value: 1926.76 	
Date: Jun 20
Value: 1922.27 	
Date: Jun 15
Value: 1897.03 	
Date: Jun 10
Value: 1880.04 	
Date: Jun 05
Value: 1865.43 	
Date: May 31
Value: 1843.88 	
Date: May 25
Value: 1808.69 	
Date: May 20
Value: 1805.52 	
Date: May 15
Value: 1804.87 	
Date: May 10
Value: 1804.47 	
Date: May 05
Value: 1802.2 	
Date: Apr 30
Value: 1800.29 	
Date: Apr 25
Value: 1789.39 	
Date: Apr 20
Value: 2654.77 	
Date: Apr 15
Value: 2636.97 	
Date: Apr 10
Value: 2633.66 	
Date: Apr 05
Value: 2633.16 	
Date: Mar 31
Value: 2632.7 	
Date: Mar 25
Value: 2625.15 	
Date: Mar 20
Value: 2624.25 	
Date: Mar 15
Value: 2624.04 	
Date: Mar 10
Value: 2619.31 	
Date: Mar 05
Value: 2613.94 	
Date: Feb 28
Value: 2606.36 	
Date: Feb 25
Value: 2605.58 	
Date: Feb 20
Value: 2581.69 	
Date: Feb 15
Value: 2581.18 	
Date: Feb 10
Value: 2580.56 	
Date: Feb 05
Value: 2578.34 	
Date: Jan 31
Value: 2572.43 	
Date: Jan 25
Value: 2558.81 	
Date: Jan 20
Value: 2536.53 	
Date: Jan 15
Value: 2535.83 	
Date: Jan 10
Value: 2533.2 	
Date: Jan 05
Value: 2502.87 	
Date: Dec 31
Value: 2495.83 	
Date: Dec 25
Value: 2488.36 	
Date: Dec 20
Value: 2473.62 	
Date: Dec 15
Value: 2453.61 	
Date: Dec 10
Value: 2447.41 	
Date: Dec 05
Value: 2435.4 	
Date: Nov 30
Value: 2424.17 	
Date: Nov 25
Value: 2415.32 	
Date: Nov 20
Value: 2392.6 	
Date: Nov 15
Value: 2388.66 	
Date: Nov 10
Value: 2387.04 	
Date: Nov 05
Value: 2385.47 	
Date: Oct 31
Value: 2381.1 	
Date: Oct 25
Value: 2364.69 	
Date: Oct 20
Value: 2353.89 	
Date: Oct 15
Value: 2332.24 	
Date: Oct 10
Value: 2322.79 	
Date: Oct 05
Value: 2294.91 	
Date: Sep 30
Value: 2293.81 	
Date: Sep 25
Value: 2292.04 	
Date: Sep 20
Value: 2267.75 	
Date: Sep 15
Value: 2259.99 	
Date: Sep 10
Value: 2252.64 	
Date: Sep 05
Value: 2221.26 	
Date: Aug 31
Value: 2190.52 	
Date: Aug 25
Value: 2177.67 	
Date: Aug 20
Value: 2128.18 	
Date: Aug 15
Value: 2120.42 	
Date: Aug 10
Value: 2108.64 	
Date: Aug 05
Value: 2081.78 	
Date: Jul 31
Value: 2073.09 	
Date: Jul 25
Value: 2051.42 	
Date: Jul 20
Value: 2029.91 	
Date: Jul 15
Value: 2018.97 	
Date: Jul 10
Value: 1991.56 	
Date: Jul 05
Value: 1955.03 	
Date: Jun 30
Value: 2600.69 	
Date: Jun 25
Value: 2586.77 	
Date: Jun 20
Value: 2582.27 	
Date: Jun 15
Value: 2557.04 	
Date: Jun 10
Value: 2540.05 	
Date: Jun 05
Value: 2525.44 	
Date: May 31
Value: 2503.89 	
Date: May 25
Value: 2468.69 	
Date: May 20
Value: 2465.52 	
Date: May 15
Value: 2464.87 	
Date: May 10
Value: 2464.48 	
Date: May 05
Value: 2462.2 	
Date: Apr 30
Value: 2460.29 	
Date: Apr 25
Value: 2449.4 	
Date: Apr 20
Value: 2446.87 	
Date: Apr 15
Value: 2444.9 	
Date: Apr 10
Value: 2432.51 	
Date: Apr 05
Value: 2416.6 	
Date: Mar 31
Value: 2406.11 	
Date: Mar 25
Value: 2383.22 	
Date: Mar 20
Value: 2373.8 	
Date: Mar 15
Value: 2358.76 	
Date: Mar 10
Value: 2343.72 	
Date: Mar 05
Value: 2343.14 	
Date: Feb 28
Value: 2324.1 	
Date: Feb 25
Value: 2314.93 	
Date: Feb 20
Value: 2290.66 	
Date: Feb 15
Value: 2267.07 	
Date: Feb 10
Value: 2249.86 	
Date: Feb 05
Value: 2244.99 	
Date: Jan 31
Value: 2231.55 	
Date: Jan 25
Value: 2212.54 	
Date: Jan 20
Value: 2186.46 	
Date: Jan 15
Value: 2175.84 	
Date: Jan 10
Value: 2172.8 	
Date: Jan 05
Value: 2170.79 	
Date: Dec 31
Value: 2156.98 	
Date: Dec 25
Value: 2142.18 	
Date: Dec 20
Value: 2126.73 	
Date: Dec 15
Value: 2115.87 	
Date: Dec 10
Value: 2111.68 	
Date: Dec 05
Value: 2097.92 	
Date: Nov 30
Value: 2097.39 	
Date: Nov 25
Value: 2093.99 	
Date: Nov 20
Value: 2087.14 	
Date: Nov 15
Value: 2084.92 	
Date: Nov 10
Value: 2080.51 	
Date: Nov 05
Value: 2061.58 	
Date: Oct 31
Value: 3041.1 	
Date: Oct 25
Value: 3024.69 	
Date: Oct 20
Value: 3013.89 	
Date: Oct 15
Value: 2992.25 	
Date: Oct 10
Value: 2982.79 	
Date: Oct 05
Value: 2954.91 	
Date: Sep 30
Value: 2953.81 	
Date: Sep 25
Value: 2952.04 	
Date: Sep 20
Value: 2927.75 	
Date: Sep 15
Value: 2920 	
Date: Sep 10
Value: 2912.64 	
Date: Sep 05
Value: 2881.26 	
Date: Aug 31
Value: 2850.52 	
Date: Aug 25
Value: 2837.68 	
Date: Aug 20
Value: 2788.18 	
Date: Aug 15
Value: 2780.42 	
Date: Aug 10
Value: 2768.64 	
Date: Aug 05
Value: 2741.79 	
Date: Jul 31
Value: 2733.09 	
Date: Jul 25
Value: 2711.42 	
Date: Jul 20
Value: 2689.91 	
Date: Jul 15
Value: 2678.97 	
Date: Jul 10
Value: 2651.56 	
Date: Jul 05
Value: 2615.04 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 816.71 	
Date: Jun 20
Value: 803.74 	
Date: Jun 15
Value: 791.72 	
Date: Jun 10
Value: 781.35 	
Date: Jun 05
Value: 769.74 	
Date: May 31
Value: 761.01 	
Date: May 25
Value: 748.66 	
Date: May 20
Value: 737.96 	
Date: May 15
Value: 728.44 	
Date: May 10
Value: 720.92 	
Date: May 05
Value: 713.61 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 696.15 	
Date: Apr 20
Value: 690.04 	
Date: Apr 15
Value: 684.61 	
Date: Apr 10
Value: 677.11 	
Date: Apr 05
Value: 669.72 	
Date: Mar 31
Value: 662.38 	
Date: Mar 25
Value: 652.24 	
Date: Mar 20
Value: 644.74 	
Date: Mar 15
Value: 637.11 	
Date: Mar 10
Value: 629.66 	
Date: Mar 05
Value: 620.84 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 606.52 	
Date: Feb 20
Value: 597.77 	
Date: Feb 15
Value: 589.69 	
Date: Feb 10
Value: 582.46 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 562.42 	
Date: Jan 25
Value: 550.43 	
Date: Jan 20
Value: 540.14 	
Date: Jan 15
Value: 528.51 	
Date: Jan 10
Value: 516.17 	
Date: Jan 05
Value: 504.59 	
Date: Dec 31
Value: 494.84 	
Date: Dec 25
Value: 481.58 	
Date: Dec 20
Value: 470.39 	
Date: Dec 15
Value: 459.93 	
Date: Dec 10
Value: 450.98 	
Date: Dec 05
Value: 440.02 	
Date: Nov 30
Value: 428.6 	
Date: Nov 25
Value: 417.93 	
Date: Nov 20
Value: 402.17 	
Date: Nov 15
Value: 390.64 	
Date: Nov 10
Value: 376.48 	
Date: Nov 05
Value: 363.48 	
Date: Oct 31
Value: 1178.2 	
Date: Oct 25
Value: 1159.02 	
Date: Oct 20
Value: 1145.2 	
Date: Oct 15
Value: 1130.54 	
Date: Oct 10
Value: 1120.94 	
Date: Oct 05
Value: 1102.32 	
Date: Sep 30
Value: 1086.47 	
Date: Sep 25
Value: 1073 	
Date: Sep 20
Value: 1059.2 	
Date: Sep 15
Value: 1045.41 	
Date: Sep 10
Value: 1030.65 	
Date: Sep 05
Value: 1017.87 	
Date: Aug 31
Value: 1004.27 	
Date: Aug 25
Value: 985.91 	
Date: Aug 20
Value: 971.66 	
Date: Aug 15
Value: 956.43 	
Date: Aug 10
Value: 939.74 	
Date: Aug 05
Value: 925.35 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 893.95 	
Date: Jul 20
Value: 882.39 	
Date: Jul 15
Value: 870.28 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 842.79 	
Date: Jun 30
Value: 1940.69 	
Date: Jun 25
Value: 1926.76 	
Date: Jun 20
Value: 1922.27 	
Date: Jun 15
Value: 1897.03 	
Date: Jun 10
Value: 1880.04 	
Date: Jun 05
Value: 1865.43 	
Date: May 31
Value: 1843.88 	
Date: May 25
Value: 1808.69 	
Date: May 20
Value: 1805.52 	
Date: May 15
Value: 1804.87 	
Date: May 10
Value: 1804.47 	
Date: May 05
Value: 1802.2 	
Date: Apr 30
Value: 1800.29 	
Date: Apr 25
Value: 1789.39 	
Date: Apr 20
Value: 2654.77 	
Date: Apr 15
Value: 2636.97 	
Date: Apr 10
Value: 2633.66 	
Date: Apr 05
Value: 2633.16 	
Date: Mar 31
Value: 2632.7 	
Date: Mar 25
Value: 2625.15 	
Date: Mar 20
Value: 2624.25 	
Date: Mar 15
Value: 2624.04 	
Date: Mar 10
Value: 2619.31 	
Date: Mar 05
Value: 2613.94 	
Date: Feb 28
Value: 2606.36 	
Date: Feb 25
Value: 2605.58 	
Date: Feb 20
Value: 2581.69 	
Date: Feb 15
Value: 2581.18 	
Date: Feb 10
Value: 2580.56 	
Date: Feb 05
Value: 2578.34 	
Date: Jan 31
Value: 2572.43 	
Date: Jan 25
Value: 2558.81 	
Date: Jan 20
Value: 2536.53 	
Date: Jan 15
Value: 2535.83 	
Date: Jan 10
Value: 2533.2 	
Date: Jan 05
Value: 2502.87 	
Date: Dec 31
Value: 2495.83 	
Date: Dec 25
Value: 2488.36 	
Date: Dec 20
Value: 2473.62 	
Date: Dec 15
Value: 2453.61 	
Date: Dec 10
Value: 2447.41 	
Date: Dec 05
Value: 2435.4 	
Date: Nov 30
Value: 2424.17 	
Date: Nov 25
Value: 2415.32 	
Date: Nov 20
Value: 2392.6 	
Date: Nov 15
Value: 2388.66 	
Date: Nov 10
Value: 2387.04 	
Date: Nov 05
Value: 2385.47 	
Date: Oct 31
Value: 2381.1 	
Date: Oct 25
Value: 2364.69 	
Date: Oct 20
Value: 2353.89 	
Date: Oct 15
Value: 2332.24 	
Date: Oct 10
Value: 2322.79 	
Date: Oct 05
Value: 2294.91 	
Date: Sep 30
Value: 2293.81 	
Date: Sep 25
Value: 2292.04 	
Date: Sep 20
Value: 2267.75 	
Date: Sep 15
Value: 2259.99 	
Date: Sep 10
Value: 2252.64 	
Date: Sep 05
Value: 2221.26 	
Date: Aug 31
Value: 2190.52 	
Date: Aug 25
Value: 2177.67 	
Date: Aug 20
Value: 2128.18 	
Date: Aug 15
Value: 2120.42 	
Date: Aug 10
Value: 2108.64 	
Date: Aug 05
Value: 2081.78 	
Date: Jul 31
Value: 2073.09 	
Date: Jul 25
Value: 2051.42 	
Date: Jul 20
Value: 2029.91 	
Date: Jul 15
Value: 2018.97 	
Date: Jul 10
Value: 1991.56 	
Date: Jul 05
Value: 1955.03 	
Date: Jun 30
Value: 2600.69 	
Date: Jun 25
Value: 2586.77 	
Date: Jun 20
Value: 2582.27 	
Date: Jun 15
Value: 2557.04 	
Date: Jun 10
Value: 2540.05 	
Date: Jun 05
Value: 2525.44 	
Date: May 31
Value: 2503.89 	
Date: May 25
Value: 2468.69 	
Date: May 20
Value: 2465.52 	
Date: May 15
Value: 2464.87 	
Date: May 10
Value: 2464.48 	
Date: May 05
Value: 2462.2 	
Date: Apr 30
Value: 2460.29 	
Date: Apr 25
Value: 2449.4 	
Date: Apr 20
Value: 2446.87 	
Date: Apr 15
Value: 2444.9 	
Date: Apr 10
Value: 2432.51 	
Date: Apr 05
Value: 2416.6 	
Date: Mar 31
Value: 2406.11 	
Date: Mar 25
Value: 2383.22 	
Date: Mar 20
Value: 2373.8 	
Date: Mar 15
Value: 2358.76 	
Date: Mar 10
Value: 2343.72 	
Date: Mar 05
Value: 2343.14 	
Date: Feb 28
Value: 2324.1 	
Date: Feb 25
Value: 2314.93 	
Date: Feb 20
Value: 2290.66 	
Date: Feb 15
Value: 2267.07 	
Date: Feb 10
Value: 2249.86 	
Date: Feb 05
Value: 2244.99 	
Date: Jan 31
Value: 2231.55 	
Date: Jan 25
Value: 2212.54 	
Date: Jan 20
Value: 2186.46 	
Date: Jan 15
Value: 2175.84 	
Date: Jan 10
Value: 2172.8 	
Date: Jan 05
Value: 2170.79 	
Date: Dec 31
Value: 2156.98 	
Date: Dec 25
Value: 2142.18 	
Date: Dec 20
Value: 2126.73 	
Date: Dec 15
Value: 2115.87 	
Date: Dec 10
Value: 2111.68 	
Date: Dec 05
Value: 2097.92 	
Date: Nov 30
Value: 2097.39 	
Date: Nov 25
Value: 2093.99 	
Date: Nov 20
Value: 2087.14 	
Date: Nov 15
Value: 2084.92 	
Date: Nov 10
Value: 2080.51 	
Date: Nov 05
Value: 2061.58 	
Date: Oct 31
Value: 3041.1 	
Date: Oct 25
Value: 3024.69 	
Date: Oct 20
Value: 3013.89 	
Date: Oct 15
Value: 2992.25 	
Date: Oct 10
Value: 2982.79 	
Date: Oct 05
Value: 2954.91 	
Date: Sep 30
Value: 2953.81 	
Date: Sep 25
Value: 2952.04 	
Date: Sep 20
Value: 2927.75 	
Date: Sep 15
Value: 2920 	
Date: Sep 10
Value: 2912.64 	
Date: Sep 05
Value: 2881.26 	
Date: Aug 31
Value: 2850.52 	
Date: Aug 25
Value: 2837.68 	
Date: Aug 20
Value: 2788.18 	
Date: Aug 15
Value: 2780.42 	
Date: Aug 10
Value: 2768.64 	
Date: Aug 05
Value: 2741.79 	
Date: Jul 31
Value: 2733.09 	
Date: Jul 25
Value: 2711.42 	
Date: Jul 20
Value: 2689.91 	
Date: Jul 15
Value: 2678.97 	
Date: Jul 10
Value: 2651.56 	
Date: Jul 05
Value: 2615.04 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 816.71 	
Date: Jun 20
Value: 803.74 	
Date: Jun 15
Value: 791.72 	
Date: Jun 10
Value: 781.35 	
Date: Jun 05
Value: 769.74 	
Date: May 31
Value: 761.01 	
Date: May 25
Value: 748.66 	
Date: May 20
Value: 737.96 	
Date: May 15
Value: 728.44 	
Date: May 10
Value: 720.92 	
Date: May 05
Value: 713.61 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 696.15 	
Date: Apr 20
Value: 690.04 	
Date: Apr 15
Value: 684.61 	
Date: Apr 10
Value: 677.11 	
Date: Apr 05
Value: 669.72 	
Date: Mar 31
Value: 662.38 	
Date: Mar 25
Value: 652.24 	
Date: Mar 20
Value: 644.74 	
Date: Mar 15
Value: 637.11 	
Date: Mar 10
Value: 629.66 	
Date: Mar 05
Value: 620.84 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 606.52 	
Date: Feb 20
Value: 597.77 	
Date: Feb 15
Value: 589.69 	
Date: Feb 10
Value: 582.46 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 562.42 	
Date: Jan 25
Value: 550.43 	
Date: Jan 20
Value: 540.14 	
Date: Jan 15
Value: 528.51 	
Date: Jan 10
Value: 516.17 	
Date: Jan 05
Value: 504.59 	
Date: Dec 31
Value: 494.84 	
Date: Dec 25
Value: 481.58 	
Date: Dec 20
Value: 470.39 	
Date: Dec 15
Value: 459.93 	
Date: Dec 10
Value: 450.98 	
Date: Dec 05
Value: 440.02 	
Date: Nov 30
Value: 428.6 	
Date: Nov 25
Value: 417.93 	
Date: Nov 20
Value: 402.17 	
Date: Nov 15
Value: 390.64 	
Date: Nov 10
Value: 376.48 	
Date: Nov 05
Value: 363.48 	
Date: Oct 31
Value: 1178.2 	
Date: Oct 25
Value: 1159.02 	
Date: Oct 20
Value: 1145.2 	
Date: Oct 15
Value: 1130.54 	
Date: Oct 10
Value: 1120.94 	
Date: Oct 05
Value: 1102.32 	
Date: Sep 30
Value: 1086.47 	
Date: Sep 25
Value: 1073 	
Date: Sep 20
Value: 1059.2 	
Date: Sep 15
Value: 1045.41 	
Date: Sep 10
Value: 1030.65 	
Date: Sep 05
Value: 1017.87 	
Date: Aug 31
Value: 1004.27 	
Date: Aug 25
Value: 985.91 	
Date: Aug 20
Value: 971.66 	
Date: Aug 15
Value: 956.43 	
Date: Aug 10
Value: 939.74 	
Date: Aug 05
Value: 925.35 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 893.95 	
Date: Jul 20
Value: 882.39 	
Date: Jul 15
Value: 870.28 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 842.79

	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Jun 30
Value: 1433.94 	
Date: Jun 25
Value: 1420.96 	
Date: Jun 20
Value: 1412.92 	
Date: Jun 15
Value: 1404.8 	
Date: Jun 10
Value: 1393.92 	
Date: Jun 05
Value: 1376.65 	
Date: May 31
Value: 1357.73 	
Date: May 25
Value: 1354.51 	
Date: May 20
Value: 1353.42 	
Date: May 15
Value: 1350.16 	
Date: May 10
Value: 1347.75 	
Date: May 05
Value: 1338.56 	
Date: Apr 30
Value: 1338.46 	
Date: Apr 25
Value: 1335.5 	
Date: Apr 20
Value: 2295.48 	
Date: Apr 15
Value: 2290.06 	
Date: Apr 10
Value: 2278.91 	
Date: Apr 05
Value: 2266.78 	
Date: Mar 31
Value: 2257.55 	
Date: Mar 25
Value: 2240.56 	
Date: Mar 20
Value: 2234.61 	
Date: Mar 15
Value: 2214.99 	
Date: Mar 10
Value: 2205.84 	
Date: Mar 05
Value: 2185.82 	
Date: Feb 28
Value: 2130.63 	
Date: Feb 25
Value: 2125.47 	
Date: Feb 20
Value: 2122.89 	
Date: Feb 15
Value: 2116.22 	
Date: Feb 10
Value: 2114.6 	
Date: Feb 05
Value: 2111.14 	
Date: Jan 31
Value: 2099.3 	
Date: Jan 25
Value: 2093.47 	
Date: Jan 20
Value: 2087.36 	
Date: Jan 15
Value: 2067.37 	
Date: Jan 10
Value: 2050.75 	
Date: Jan 05
Value: 2048.48 	
Date: Dec 31
Value: 2027.5 	
Date: Dec 25
Value: 2001.67 	
Date: Dec 20
Value: 1984.93 	
Date: Dec 15
Value: 1958 	
Date: Dec 10
Value: 1934.7 	
Date: Dec 05
Value: 1929.08 	
Date: Nov 30
Value: 1918.53 	
Date: Nov 25
Value: 1908.53 	
Date: Nov 20
Value: 1893.45 	
Date: Nov 15
Value: 1868.04 	
Date: Nov 10
Value: 1851.78 	
Date: Nov 05
Value: 1849.69 	
Date: Oct 31
Value: 1821.07 	
Date: Oct 25
Value: 1786.63 	
Date: Oct 20
Value: 1758.62 	
Date: Oct 15
Value: 1752.92 	
Date: Oct 10
Value: 1745.79 	
Date: Oct 05
Value: 1721.5 	
Date: Sep 30
Value: 1708.05 	
Date: Sep 25
Value: 1685.38 	
Date: Sep 20
Value: 1668 	
Date: Sep 15
Value: 1665.87 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1626.83 	
Date: Aug 31
Value: 1623.47 	
Date: Aug 25
Value: 1602.83 	
Date: Aug 20
Value: 1574.84 	
Date: Aug 15
Value: 1560.07 	
Date: Aug 10
Value: 1547.53 	
Date: Aug 05
Value: 1528.75 	
Date: Jul 31
Value: 1525.98 	
Date: Jul 25
Value: 1506.58 	
Date: Jul 20
Value: 1485.66 	
Date: Jul 15
Value: 1473.75 	
Date: Jul 10
Value: 1467.77 	
Date: Jul 05
Value: 1449.26 	
Date: Jun 30
Value: 2324.18 	
Date: Jun 25
Value: 2311.19 	
Date: Jun 20
Value: 2303.15 	
Date: Jun 15
Value: 2295.04 	
Date: Jun 10
Value: 2284.16 	
Date: Jun 05
Value: 2266.88 	
Date: May 31
Value: 2247.96 	
Date: May 25
Value: 2244.75 	
Date: May 20
Value: 2243.66 	
Date: May 15
Value: 2240.39 	
Date: May 10
Value: 2237.99 	
Date: May 05
Value: 2228.8 	
Date: Apr 30
Value: 2228.7 	
Date: Apr 25
Value: 2225.73 	
Date: Apr 20
Value: 2223.77 	
Date: Apr 15
Value: 2221.57 	
Date: Apr 10
Value: 2208.77 	
Date: Apr 05
Value: 2197.08 	
Date: Mar 31
Value: 2194.42 	
Date: Mar 25
Value: 2187.04 	
Date: Mar 20
Value: 2182.93 	
Date: Mar 15
Value: 2180.96 	
Date: Mar 10
Value: 2176.65 	
Date: Mar 05
Value: 2176.2 	
Date: Feb 28
Value: 2175.79 	
Date: Feb 25
Value: 2172.93 	
Date: Feb 20
Value: 2166.65 	
Date: Feb 15
Value: 2162.24 	
Date: Feb 10
Value: 2159.44 	
Date: Feb 05
Value: 2154.52 	
Date: Jan 31
Value: 2117.78 	
Date: Jan 25
Value: 2102.49 	
Date: Jan 20
Value: 2092.51 	
Date: Jan 15
Value: 2087.16 	
Date: Jan 10
Value: 2070.14 	
Date: Jan 05
Value: 2064.91 	
Date: Dec 31
Value: 2064.2 	
Date: Dec 25
Value: 2054.19 	
Date: Dec 20
Value: 2045.5 	
Date: Dec 15
Value: 2014.13 	
Date: Dec 10
Value: 2009.31 	
Date: Dec 05
Value: 2008.64 	
Date: Nov 30
Value: 2006.95 	
Date: Nov 25
Value: 2005.87 	
Date: Nov 20
Value: 1982.46 	
Date: Nov 15
Value: 1981.86 	
Date: Nov 10
Value: 1981.39 	
Date: Nov 05
Value: 1979.95 	
Date: Oct 31
Value: 2711.31 	
Date: Oct 25
Value: 2676.86 	
Date: Oct 20
Value: 2648.85 	
Date: Oct 15
Value: 2643.16 	
Date: Oct 10
Value: 2636.03 	
Date: Oct 05
Value: 2611.74 	
Date: Sep 30
Value: 2598.29 	
Date: Sep 25
Value: 2575.62 	
Date: Sep 20
Value: 2558.23 	
Date: Sep 15
Value: 2556.11 	
Date: Sep 10
Value: 2551.59 	
Date: Sep 05
Value: 2517.07 	
Date: Aug 31
Value: 2513.71 	
Date: Aug 25
Value: 2493.06 	
Date: Aug 20
Value: 2465.08 	
Date: Aug 15
Value: 2450.3 	
Date: Aug 10
Value: 2437.76 	
Date: Aug 05
Value: 2418.98 	
Date: Jul 31
Value: 2416.22 	
Date: Jul 25
Value: 2396.82 	
Date: Jul 20
Value: 2375.9 	
Date: Jul 15
Value: 2363.99 	
Date: Jul 10
Value: 2358 	
Date: Jul 05
Value: 2339.5 	
Date: Jun 30
Value: 873.25 	
Date: Jun 25
Value: 862.96 	
Date: Jun 20
Value: 852.43 	
Date: Jun 15
Value: 840.86 	
Date: Jun 10
Value: 829.53 	
Date: Jun 05
Value: 820.13 	
Date: May 31
Value: 811.01 	
Date: May 25
Value: 799.89 	
Date: May 20
Value: 792.02 	
Date: May 15
Value: 784.29 	
Date: May 10
Value: 777.47 	
Date: May 05
Value: 770.97 	
Date: Apr 30
Value: 763.54 	
Date: Apr 25
Value: 756.28 	
Date: Apr 20
Value: 748.68 	
Date: Apr 15
Value: 741.04 	
Date: Apr 10
Value: 732.81 	
Date: Apr 05
Value: 723.12 	
Date: Mar 31
Value: 713.64 	
Date: Mar 25
Value: 701.34 	
Date: Mar 20
Value: 691.24 	
Date: Mar 15
Value: 679.82 	
Date: Mar 10
Value: 669.34 	
Date: Mar 05
Value: 658.4 	
Date: Feb 28
Value: 647.04 	
Date: Feb 25
Value: 639.8 	
Date: Feb 20
Value: 627.56 	
Date: Feb 15
Value: 615.05 	
Date: Feb 10
Value: 603.92 	
Date: Feb 05
Value: 591.84 	
Date: Jan 31
Value: 577.92 	
Date: Jan 25
Value: 558.45 	
Date: Jan 20
Value: 545.14 	
Date: Jan 15
Value: 532.38 	
Date: Jan 10
Value: 517.07 	
Date: Jan 05
Value: 505.1 	
Date: Dec 31
Value: 493.84 	
Date: Dec 25
Value: 478.4 	
Date: Dec 20
Value: 465.86 	
Date: Dec 15
Value: 450.77 	
Date: Dec 10
Value: 436.55 	
Date: Dec 05
Value: 423.01 	
Date: Nov 30
Value: 407.76 	
Date: Nov 25
Value: 397.17 	
Date: Nov 20
Value: 382.39 	
Date: Nov 15
Value: 370.82 	
Date: Nov 10
Value: 358.34 	
Date: Nov 05
Value: 347.19 	
Date: Oct 31
Value: 1206.45 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1176.56 	
Date: Oct 15
Value: 1163.64 	
Date: Oct 10
Value: 1149.98 	
Date: Oct 05
Value: 1135.04 	
Date: Sep 30
Value: 1121.47 	
Date: Sep 25
Value: 1106.55 	
Date: Sep 20
Value: 1091.42 	
Date: Sep 15
Value: 1076.75 	
Date: Sep 10
Value: 1061.33 	
Date: Sep 05
Value: 1047 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1016.81 	
Date: Aug 20
Value: 1004 	
Date: Aug 15
Value: 990.63 	
Date: Aug 10
Value: 976.98 	
Date: Aug 05
Value: 963.54 	
Date: Jul 31
Value: 949.46 	
Date: Jul 25
Value: 933.91 	
Date: Jul 20
Value: 921.64 	
Date: Jul 15
Value: 910.38 	
Date: Jul 10
Value: 898.02 	
Date: Jul 05
Value: 885.64 	
Date: Jun 30
Value: 1433.94 	
Date: Jun 25
Value: 1420.96 	
Date: Jun 20
Value: 1412.92 	
Date: Jun 15
Value: 1404.8 	
Date: Jun 10
Value: 1393.92 	
Date: Jun 05
Value: 1376.65 	
Date: May 31
Value: 1357.73 	
Date: May 25
Value: 1354.51 	
Date: May 20
Value: 1353.42 	
Date: May 15
Value: 1350.16 	
Date: May 10
Value: 1347.75 	
Date: May 05
Value: 1338.56 	
Date: Apr 30
Value: 1338.46 	
Date: Apr 25
Value: 1335.5 	
Date: Apr 20
Value: 2295.48 	
Date: Apr 15
Value: 2290.06 	
Date: Apr 10
Value: 2278.91 	
Date: Apr 05
Value: 2266.78 	
Date: Mar 31
Value: 2257.55 	
Date: Mar 25
Value: 2240.56 	
Date: Mar 20
Value: 2234.61 	
Date: Mar 15
Value: 2214.99 	
Date: Mar 10
Value: 2205.84 	
Date: Mar 05
Value: 2185.82 	
Date: Feb 28
Value: 2130.63 	
Date: Feb 25
Value: 2125.47 	
Date: Feb 20
Value: 2122.89 	
Date: Feb 15
Value: 2116.22 	
Date: Feb 10
Value: 2114.6 	
Date: Feb 05
Value: 2111.14 	
Date: Jan 31
Value: 2099.3 	
Date: Jan 25
Value: 2093.47 	
Date: Jan 20
Value: 2087.36 	
Date: Jan 15
Value: 2067.37 	
Date: Jan 10
Value: 2050.75 	
Date: Jan 05
Value: 2048.48 	
Date: Dec 31
Value: 2027.5 	
Date: Dec 25
Value: 2001.67 	
Date: Dec 20
Value: 1984.93 	
Date: Dec 15
Value: 1958 	
Date: Dec 10
Value: 1934.7 	
Date: Dec 05
Value: 1929.08 	
Date: Nov 30
Value: 1918.53 	
Date: Nov 25
Value: 1908.53 	
Date: Nov 20
Value: 1893.45 	
Date: Nov 15
Value: 1868.04 	
Date: Nov 10
Value: 1851.78 	
Date: Nov 05
Value: 1849.69 	
Date: Oct 31
Value: 1821.07 	
Date: Oct 25
Value: 1786.63 	
Date: Oct 20
Value: 1758.62 	
Date: Oct 15
Value: 1752.92 	
Date: Oct 10
Value: 1745.79 	
Date: Oct 05
Value: 1721.5 	
Date: Sep 30
Value: 1708.05 	
Date: Sep 25
Value: 1685.38 	
Date: Sep 20
Value: 1668 	
Date: Sep 15
Value: 1665.87 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1626.83 	
Date: Aug 31
Value: 1623.47 	
Date: Aug 25
Value: 1602.83 	
Date: Aug 20
Value: 1574.84 	
Date: Aug 15
Value: 1560.07 	
Date: Aug 10
Value: 1547.53 	
Date: Aug 05
Value: 1528.75 	
Date: Jul 31
Value: 1525.98 	
Date: Jul 25
Value: 1506.58 	
Date: Jul 20
Value: 1485.66 	
Date: Jul 15
Value: 1473.75 	
Date: Jul 10
Value: 1467.77 	
Date: Jul 05
Value: 1449.26 	
Date: Jun 30
Value: 2324.18 	
Date: Jun 25
Value: 2311.19 	
Date: Jun 20
Value: 2303.15 	
Date: Jun 15
Value: 2295.04 	
Date: Jun 10
Value: 2284.16 	
Date: Jun 05
Value: 2266.88 	
Date: May 31
Value: 2247.96 	
Date: May 25
Value: 2244.75 	
Date: May 20
Value: 2243.66 	
Date: May 15
Value: 2240.39 	
Date: May 10
Value: 2237.99 	
Date: May 05
Value: 2228.8 	
Date: Apr 30
Value: 2228.7 	
Date: Apr 25
Value: 2225.73 	
Date: Apr 20
Value: 2223.77 	
Date: Apr 15
Value: 2221.57 	
Date: Apr 10
Value: 2208.77 	
Date: Apr 05
Value: 2197.08 	
Date: Mar 31
Value: 2194.42 	
Date: Mar 25
Value: 2187.04 	
Date: Mar 20
Value: 2182.93 	
Date: Mar 15
Value: 2180.96 	
Date: Mar 10
Value: 2176.65 	
Date: Mar 05
Value: 2176.2 	
Date: Feb 28
Value: 2175.79 	
Date: Feb 25
Value: 2172.93 	
Date: Feb 20
Value: 2166.65 	
Date: Feb 15
Value: 2162.24 	
Date: Feb 10
Value: 2159.44 	
Date: Feb 05
Value: 2154.52 	
Date: Jan 31
Value: 2117.78 	
Date: Jan 25
Value: 2102.49 	
Date: Jan 20
Value: 2092.51 	
Date: Jan 15
Value: 2087.16 	
Date: Jan 10
Value: 2070.14 	
Date: Jan 05
Value: 2064.91 	
Date: Dec 31
Value: 2064.2 	
Date: Dec 25
Value: 2054.19 	
Date: Dec 20
Value: 2045.5 	
Date: Dec 15
Value: 2014.13 	
Date: Dec 10
Value: 2009.31 	
Date: Dec 05
Value: 2008.64 	
Date: Nov 30
Value: 2006.95 	
Date: Nov 25
Value: 2005.87 	
Date: Nov 20
Value: 1982.46 	
Date: Nov 15
Value: 1981.86 	
Date: Nov 10
Value: 1981.39 	
Date: Nov 05
Value: 1979.95 	
Date: Oct 31
Value: 2711.31 	
Date: Oct 25
Value: 2676.86 	
Date: Oct 20
Value: 2648.85 	
Date: Oct 15
Value: 2643.16 	
Date: Oct 10
Value: 2636.03 	
Date: Oct 05
Value: 2611.74 	
Date: Sep 30
Value: 2598.29 	
Date: Sep 25
Value: 2575.62 	
Date: Sep 20
Value: 2558.23 	
Date: Sep 15
Value: 2556.11 	
Date: Sep 10
Value: 2551.59 	
Date: Sep 05
Value: 2517.07 	
Date: Aug 31
Value: 2513.71 	
Date: Aug 25
Value: 2493.06 	
Date: Aug 20
Value: 2465.08 	
Date: Aug 15
Value: 2450.3 	
Date: Aug 10
Value: 2437.76 	
Date: Aug 05
Value: 2418.98 	
Date: Jul 31
Value: 2416.22 	
Date: Jul 25
Value: 2396.82 	
Date: Jul 20
Value: 2375.9 	
Date: Jul 15
Value: 2363.99 	
Date: Jul 10
Value: 2358 	
Date: Jul 05
Value: 2339.5 	
Date: Jun 30
Value: 873.25 	
Date: Jun 25
Value: 862.96 	
Date: Jun 20
Value: 852.43 	
Date: Jun 15
Value: 840.86 	
Date: Jun 10
Value: 829.53 	
Date: Jun 05
Value: 820.13 	
Date: May 31
Value: 811.01 	
Date: May 25
Value: 799.89 	
Date: May 20
Value: 792.02 	
Date: May 15
Value: 784.29 	
Date: May 10
Value: 777.47 	
Date: May 05
Value: 770.97 	
Date: Apr 30
Value: 763.54 	
Date: Apr 25
Value: 756.28 	
Date: Apr 20
Value: 748.68 	
Date: Apr 15
Value: 741.04 	
Date: Apr 10
Value: 732.81 	
Date: Apr 05
Value: 723.12 	
Date: Mar 31
Value: 713.64 	
Date: Mar 25
Value: 701.34 	
Date: Mar 20
Value: 691.24 	
Date: Mar 15
Value: 679.82 	
Date: Mar 10
Value: 669.34 	
Date: Mar 05
Value: 658.4 	
Date: Feb 28
Value: 647.04 	
Date: Feb 25
Value: 639.8 	
Date: Feb 20
Value: 627.56 	
Date: Feb 15
Value: 615.05 	
Date: Feb 10
Value: 603.92 	
Date: Feb 05
Value: 591.84 	
Date: Jan 31
Value: 577.92 	
Date: Jan 25
Value: 558.45 	
Date: Jan 20
Value: 545.14 	
Date: Jan 15
Value: 532.38 	
Date: Jan 10
Value: 517.07 	
Date: Jan 05
Value: 505.1 	
Date: Dec 31
Value: 493.84 	
Date: Dec 25
Value: 478.4 	
Date: Dec 20
Value: 465.86 	
Date: Dec 15
Value: 450.77 	
Date: Dec 10
Value: 436.55 	
Date: Dec 05
Value: 423.01 	
Date: Nov 30
Value: 407.76 	
Date: Nov 25
Value: 397.17 	
Date: Nov 20
Value: 382.39 	
Date: Nov 15
Value: 370.82 	
Date: Nov 10
Value: 358.34 	
Date: Nov 05
Value: 347.19 	
Date: Oct 31
Value: 1206.45 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1176.56 	
Date: Oct 15
Value: 1163.64 	
Date: Oct 10
Value: 1149.98 	
Date: Oct 05
Value: 1135.04 	
Date: Sep 30
Value: 1121.47 	
Date: Sep 25
Value: 1106.55 	
Date: Sep 20
Value: 1091.42 	
Date: Sep 15
Value: 1076.75 	
Date: Sep 10
Value: 1061.33 	
Date: Sep 05
Value: 1047 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1016.81 	
Date: Aug 20
Value: 1004 	
Date: Aug 15
Value: 990.63 	
Date: Aug 10
Value: 976.98 	
Date: Aug 05
Value: 963.54 	
Date: Jul 31
Value: 949.46 	
Date: Jul 25
Value: 933.91 	
Date: Jul 20
Value: 921.64 	
Date: Jul 15
Value: 910.38 	
Date: Jul 10
Value: 898.02 	
Date: Jul 05
Value: 885.64

	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Jun 30
Value: 2585.35 	
Date: Jun 25
Value: 2571.43 	
Date: Jun 20
Value: 2569.49 	
Date: Jun 15
Value: 2556.27 	
Date: Jun 10
Value: 2551.41 	
Date: Jun 05
Value: 2524.31 	
Date: May 31
Value: 2501.07 	
Date: May 25
Value: 2488.45 	
Date: May 20
Value: 2486.25 	
Date: May 15
Value: 2485.55 	
Date: May 10
Value: 2485.16 	
Date: May 05
Value: 2475.9 	
Date: Apr 30
Value: 2473.9 	
Date: Apr 25
Value: 2469.97 	
Date: Apr 20
Value: 3899.64 	
Date: Apr 15
Value: 3893.18 	
Date: Apr 10
Value: 3876.91 	
Date: Apr 05
Value: 3872.39 	
Date: Mar 31
Value: 3872.12 	
Date: Mar 25
Value: 3841.46 	
Date: Mar 20
Value: 3828.61 	
Date: Mar 15
Value: 3824.64 	
Date: Mar 10
Value: 3820.7 	
Date: Mar 05
Value: 3795.83 	
Date: Feb 28
Value: 3697.38 	
Date: Feb 25
Value: 3687.02 	
Date: Feb 20
Value: 3653.28 	
Date: Feb 15
Value: 3650.21 	
Date: Feb 10
Value: 3647.38 	
Date: Feb 05
Value: 3646.9 	
Date: Jan 31
Value: 3626.26 	
Date: Jan 25
Value: 3612.19 	
Date: Jan 20
Value: 3584.82 	
Date: Jan 15
Value: 3580.75 	
Date: Jan 10
Value: 3548.05 	
Date: Jan 05
Value: 3541.58 	
Date: Dec 31
Value: 3519.02 	
Date: Dec 25
Value: 3470.06 	
Date: Dec 20
Value: 3428.03 	
Date: Dec 15
Value: 3383.4 	
Date: Dec 10
Value: 3335.48 	
Date: Dec 05
Value: 3328.9 	
Date: Nov 30
Value: 3297.87 	
Date: Nov 25
Value: 3268.18 	
Date: Nov 20
Value: 3237.03 	
Date: Nov 15
Value: 3200.82 	
Date: Nov 10
Value: 3192.08 	
Date: Nov 05
Value: 3191.46 	
Date: Oct 31
Value: 3157.38 	
Date: Oct 25
Value: 3082.5 	
Date: Oct 20
Value: 3033.21 	
Date: Oct 15
Value: 3016.14 	
Date: Oct 10
Value: 2999.73 	
Date: Oct 05
Value: 2979.62 	
Date: Sep 30
Value: 2974.92 	
Date: Sep 25
Value: 2962.79 	
Date: Sep 20
Value: 2948.89 	
Date: Sep 15
Value: 2945.99 	
Date: Sep 10
Value: 2914.47 	
Date: Sep 05
Value: 2882.54 	
Date: Aug 31
Value: 2870.89 	
Date: Aug 25
Value: 2821.61 	
Date: Aug 20
Value: 2774.31 	
Date: Aug 15
Value: 2740.28 	
Date: Aug 10
Value: 2724.1 	
Date: Aug 05
Value: 2676.45 	
Date: Jul 31
Value: 2668.62 	
Date: Jul 25
Value: 2651.78 	
Date: Jul 20
Value: 2635.84 	
Date: Jul 15
Value: 2633.02 	
Date: Jul 10
Value: 2622.69 	
Date: Jul 05
Value: 2599.31 	
Date: Jun 30
Value: 3863.56 	
Date: Jun 25
Value: 3849.65 	
Date: Jun 20
Value: 3847.71 	
Date: Jun 15
Value: 3834.49 	
Date: Jun 10
Value: 3829.63 	
Date: Jun 05
Value: 3802.52 	
Date: May 31
Value: 3779.29 	
Date: May 25
Value: 3766.67 	
Date: May 20
Value: 3764.46 	
Date: May 15
Value: 3763.77 	
Date: May 10
Value: 3763.38 	
Date: May 05
Value: 3754.12 	
Date: Apr 30
Value: 3752.12 	
Date: Apr 25
Value: 3748.19 	
Date: Apr 20
Value: 3746.9 	
Date: Apr 15
Value: 3743.26 	
Date: Apr 10
Value: 3713 	
Date: Apr 05
Value: 3688.03 	
Date: Mar 31
Value: 3683.93 	
Date: Mar 25
Value: 3667.41 	
Date: Mar 20
Value: 3644.07 	
Date: Mar 15
Value: 3633.85 	
Date: Mar 10
Value: 3612.53 	
Date: Mar 05
Value: 3612.4 	
Date: Feb 28
Value: 3607.68 	
Date: Feb 25
Value: 3591.3 	
Date: Feb 20
Value: 3559.23 	
Date: Feb 15
Value: 3539.72 	
Date: Feb 10
Value: 3522.13 	
Date: Feb 05
Value: 3514.78 	
Date: Jan 31
Value: 3449.64 	
Date: Jan 25
Value: 3400.88 	
Date: Jan 20
Value: 3346.36 	
Date: Jan 15
Value: 3328.32 	
Date: Jan 10
Value: 3308.7 	
Date: Jan 05
Value: 3308.63 	
Date: Dec 31
Value: 3308.11 	
Date: Dec 25
Value: 3286.24 	
Date: Dec 20
Value: 3254.78 	
Date: Dec 15
Value: 3173.04 	
Date: Dec 10
Value: 3163.15 	
Date: Dec 05
Value: 3161.41 	
Date: Nov 30
Value: 3158.43 	
Date: Nov 25
Value: 3154.87 	
Date: Nov 20
Value: 3107.68 	
Date: Nov 15
Value: 3105.94 	
Date: Nov 10
Value: 3103.09 	
Date: Nov 05
Value: 3095.86 	
Date: Oct 31
Value: 4435.6 	
Date: Oct 25
Value: 4360.72 	
Date: Oct 20
Value: 4311.43 	
Date: Oct 15
Value: 4294.36 	
Date: Oct 10
Value: 4277.95 	
Date: Oct 05
Value: 4257.84 	
Date: Sep 30
Value: 4253.14 	
Date: Sep 25
Value: 4241.01 	
Date: Sep 20
Value: 4227.11 	
Date: Sep 15
Value: 4224.21 	
Date: Sep 10
Value: 4192.69 	
Date: Sep 05
Value: 4160.76 	
Date: Aug 31
Value: 4149.11 	
Date: Aug 25
Value: 4099.83 	
Date: Aug 20
Value: 4052.53 	
Date: Aug 15
Value: 4018.49 	
Date: Aug 10
Value: 4002.31 	
Date: Aug 05
Value: 3954.67 	
Date: Jul 31
Value: 3946.84 	
Date: Jul 25
Value: 3930 	
Date: Jul 20
Value: 3914.06 	
Date: Jul 15
Value: 3911.23 	
Date: Jul 10
Value: 3900.91 	
Date: Jul 05
Value: 3877.53 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1506.4 	
Date: Jun 20
Value: 1494.1 	
Date: Jun 15
Value: 1479.91 	
Date: Jun 10
Value: 1466.41 	
Date: Jun 05
Value: 1453.48 	
Date: May 31
Value: 1443.36 	
Date: May 25
Value: 1430.01 	
Date: May 20
Value: 1416.13 	
Date: May 15
Value: 1404.13 	
Date: May 10
Value: 1394.68 	
Date: May 05
Value: 1383.71 	
Date: Apr 30
Value: 1373.56 	
Date: Apr 25
Value: 1362.6 	
Date: Apr 20
Value: 1352.41 	
Date: Apr 15
Value: 1340.75 	
Date: Apr 10
Value: 1325.59 	
Date: Apr 05
Value: 1310.79 	
Date: Mar 31
Value: 1295.52 	
Date: Mar 25
Value: 1276.33 	
Date: Mar 20
Value: 1257.67 	
Date: Mar 15
Value: 1235.75 	
Date: Mar 10
Value: 1216.6 	
Date: Mar 05
Value: 1193.05 	
Date: Feb 28
Value: 1172.49 	
Date: Feb 25
Value: 1159.44 	
Date: Feb 20
Value: 1132.81 	
Date: Feb 15
Value: 1110.48 	
Date: Feb 10
Value: 1093.72 	
Date: Feb 05
Value: 1068.71 	
Date: Jan 31
Value: 1038.07 	
Date: Jan 25
Value: 1006.33 	
Date: Jan 20
Value: 981.56 	
Date: Jan 15
Value: 953.28 	
Date: Jan 10
Value: 915.87 	
Date: Jan 05
Value: 889.36 	
Date: Dec 31
Value: 867.03 	
Date: Dec 25
Value: 834.1 	
Date: Dec 20
Value: 804.42 	
Date: Dec 15
Value: 774.17 	
Date: Dec 10
Value: 746.89 	
Date: Dec 05
Value: 719.52 	
Date: Nov 30
Value: 691.13 	
Date: Nov 25
Value: 666.38 	
Date: Nov 20
Value: 637.69 	
Date: Nov 15
Value: 614.17 	
Date: Nov 10
Value: 586.47 	
Date: Nov 05
Value: 561.76 	
Date: Oct 31
Value: 2051.73 	
Date: Oct 25
Value: 2012.89 	
Date: Oct 20
Value: 1987.18 	
Date: Oct 15
Value: 1963.24 	
Date: Oct 10
Value: 1940.25 	
Date: Oct 05
Value: 1910.46 	
Date: Sep 30
Value: 1881.2 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1826.04 	
Date: Sep 15
Value: 1799.5 	
Date: Sep 10
Value: 1771.65 	
Date: Sep 05
Value: 1750.74 	
Date: Aug 31
Value: 1732.23 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1686.22 	
Date: Aug 15
Value: 1665.45 	
Date: Aug 10
Value: 1645.76 	
Date: Aug 05
Value: 1630.81 	
Date: Jul 31
Value: 1611.82 	
Date: Jul 25
Value: 1593.59 	
Date: Jul 20
Value: 1579.37 	
Date: Jul 15
Value: 1564.25 	
Date: Jul 10
Value: 1548.42 	
Date: Jul 05
Value: 1534.34 	
Date: Jun 30
Value: 2585.35 	
Date: Jun 25
Value: 2571.43 	
Date: Jun 20
Value: 2569.49 	
Date: Jun 15
Value: 2556.27 	
Date: Jun 10
Value: 2551.41 	
Date: Jun 05
Value: 2524.31 	
Date: May 31
Value: 2501.07 	
Date: May 25
Value: 2488.45 	
Date: May 20
Value: 2486.25 	
Date: May 15
Value: 2485.55 	
Date: May 10
Value: 2485.16 	
Date: May 05
Value: 2475.9 	
Date: Apr 30
Value: 2473.9 	
Date: Apr 25
Value: 2469.97 	
Date: Apr 20
Value: 3899.64 	
Date: Apr 15
Value: 3893.18 	
Date: Apr 10
Value: 3876.91 	
Date: Apr 05
Value: 3872.39 	
Date: Mar 31
Value: 3872.12 	
Date: Mar 25
Value: 3841.46 	
Date: Mar 20
Value: 3828.61 	
Date: Mar 15
Value: 3824.64 	
Date: Mar 10
Value: 3820.7 	
Date: Mar 05
Value: 3795.83 	
Date: Feb 28
Value: 3697.38 	
Date: Feb 25
Value: 3687.02 	
Date: Feb 20
Value: 3653.28 	
Date: Feb 15
Value: 3650.21 	
Date: Feb 10
Value: 3647.38 	
Date: Feb 05
Value: 3646.9 	
Date: Jan 31
Value: 3626.26 	
Date: Jan 25
Value: 3612.19 	
Date: Jan 20
Value: 3584.82 	
Date: Jan 15
Value: 3580.75 	
Date: Jan 10
Value: 3548.05 	
Date: Jan 05
Value: 3541.58 	
Date: Dec 31
Value: 3519.02 	
Date: Dec 25
Value: 3470.06 	
Date: Dec 20
Value: 3428.03 	
Date: Dec 15
Value: 3383.4 	
Date: Dec 10
Value: 3335.48 	
Date: Dec 05
Value: 3328.9 	
Date: Nov 30
Value: 3297.87 	
Date: Nov 25
Value: 3268.18 	
Date: Nov 20
Value: 3237.03 	
Date: Nov 15
Value: 3200.82 	
Date: Nov 10
Value: 3192.08 	
Date: Nov 05
Value: 3191.46 	
Date: Oct 31
Value: 3157.38 	
Date: Oct 25
Value: 3082.5 	
Date: Oct 20
Value: 3033.21 	
Date: Oct 15
Value: 3016.14 	
Date: Oct 10
Value: 2999.73 	
Date: Oct 05
Value: 2979.62 	
Date: Sep 30
Value: 2974.92 	
Date: Sep 25
Value: 2962.79 	
Date: Sep 20
Value: 2948.89 	
Date: Sep 15
Value: 2945.99 	
Date: Sep 10
Value: 2914.47 	
Date: Sep 05
Value: 2882.54 	
Date: Aug 31
Value: 2870.89 	
Date: Aug 25
Value: 2821.61 	
Date: Aug 20
Value: 2774.31 	
Date: Aug 15
Value: 2740.28 	
Date: Aug 10
Value: 2724.1 	
Date: Aug 05
Value: 2676.45 	
Date: Jul 31
Value: 2668.62 	
Date: Jul 25
Value: 2651.78 	
Date: Jul 20
Value: 2635.84 	
Date: Jul 15
Value: 2633.02 	
Date: Jul 10
Value: 2622.69 	
Date: Jul 05
Value: 2599.31 	
Date: Jun 30
Value: 3863.56 	
Date: Jun 25
Value: 3849.65 	
Date: Jun 20
Value: 3847.71 	
Date: Jun 15
Value: 3834.49 	
Date: Jun 10
Value: 3829.63 	
Date: Jun 05
Value: 3802.52 	
Date: May 31
Value: 3779.29 	
Date: May 25
Value: 3766.67 	
Date: May 20
Value: 3764.46 	
Date: May 15
Value: 3763.77 	
Date: May 10
Value: 3763.38 	
Date: May 05
Value: 3754.12 	
Date: Apr 30
Value: 3752.12 	
Date: Apr 25
Value: 3748.19 	
Date: Apr 20
Value: 3746.9 	
Date: Apr 15
Value: 3743.26 	
Date: Apr 10
Value: 3713 	
Date: Apr 05
Value: 3688.03 	
Date: Mar 31
Value: 3683.93 	
Date: Mar 25
Value: 3667.41 	
Date: Mar 20
Value: 3644.07 	
Date: Mar 15
Value: 3633.85 	
Date: Mar 10
Value: 3612.53 	
Date: Mar 05
Value: 3612.4 	
Date: Feb 28
Value: 3607.68 	
Date: Feb 25
Value: 3591.3 	
Date: Feb 20
Value: 3559.23 	
Date: Feb 15
Value: 3539.72 	
Date: Feb 10
Value: 3522.13 	
Date: Feb 05
Value: 3514.78 	
Date: Jan 31
Value: 3449.64 	
Date: Jan 25
Value: 3400.88 	
Date: Jan 20
Value: 3346.36 	
Date: Jan 15
Value: 3328.32 	
Date: Jan 10
Value: 3308.7 	
Date: Jan 05
Value: 3308.63 	
Date: Dec 31
Value: 3308.11 	
Date: Dec 25
Value: 3286.24 	
Date: Dec 20
Value: 3254.78 	
Date: Dec 15
Value: 3173.04 	
Date: Dec 10
Value: 3163.15 	
Date: Dec 05
Value: 3161.41 	
Date: Nov 30
Value: 3158.43 	
Date: Nov 25
Value: 3154.87 	
Date: Nov 20
Value: 3107.68 	
Date: Nov 15
Value: 3105.94 	
Date: Nov 10
Value: 3103.09 	
Date: Nov 05
Value: 3095.86 	
Date: Oct 31
Value: 4435.6 	
Date: Oct 25
Value: 4360.72 	
Date: Oct 20
Value: 4311.43 	
Date: Oct 15
Value: 4294.36 	
Date: Oct 10
Value: 4277.95 	
Date: Oct 05
Value: 4257.84 	
Date: Sep 30
Value: 4253.14 	
Date: Sep 25
Value: 4241.01 	
Date: Sep 20
Value: 4227.11 	
Date: Sep 15
Value: 4224.21 	
Date: Sep 10
Value: 4192.69 	
Date: Sep 05
Value: 4160.76 	
Date: Aug 31
Value: 4149.11 	
Date: Aug 25
Value: 4099.83 	
Date: Aug 20
Value: 4052.53 	
Date: Aug 15
Value: 4018.49 	
Date: Aug 10
Value: 4002.31 	
Date: Aug 05
Value: 3954.67 	
Date: Jul 31
Value: 3946.84 	
Date: Jul 25
Value: 3930 	
Date: Jul 20
Value: 3914.06 	
Date: Jul 15
Value: 3911.23 	
Date: Jul 10
Value: 3900.91 	
Date: Jul 05
Value: 3877.53 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1506.4 	
Date: Jun 20
Value: 1494.1 	
Date: Jun 15
Value: 1479.91 	
Date: Jun 10
Value: 1466.41 	
Date: Jun 05
Value: 1453.48 	
Date: May 31
Value: 1443.36 	
Date: May 25
Value: 1430.01 	
Date: May 20
Value: 1416.13 	
Date: May 15
Value: 1404.13 	
Date: May 10
Value: 1394.68 	
Date: May 05
Value: 1383.71 	
Date: Apr 30
Value: 1373.56 	
Date: Apr 25
Value: 1362.6 	
Date: Apr 20
Value: 1352.41 	
Date: Apr 15
Value: 1340.75 	
Date: Apr 10
Value: 1325.59 	
Date: Apr 05
Value: 1310.79 	
Date: Mar 31
Value: 1295.52 	
Date: Mar 25
Value: 1276.33 	
Date: Mar 20
Value: 1257.67 	
Date: Mar 15
Value: 1235.75 	
Date: Mar 10
Value: 1216.6 	
Date: Mar 05
Value: 1193.05 	
Date: Feb 28
Value: 1172.49 	
Date: Feb 25
Value: 1159.44 	
Date: Feb 20
Value: 1132.81 	
Date: Feb 15
Value: 1110.48 	
Date: Feb 10
Value: 1093.72 	
Date: Feb 05
Value: 1068.71 	
Date: Jan 31
Value: 1038.07 	
Date: Jan 25
Value: 1006.33 	
Date: Jan 20
Value: 981.56 	
Date: Jan 15
Value: 953.28 	
Date: Jan 10
Value: 915.87 	
Date: Jan 05
Value: 889.36 	
Date: Dec 31
Value: 867.03 	
Date: Dec 25
Value: 834.1 	
Date: Dec 20
Value: 804.42 	
Date: Dec 15
Value: 774.17 	
Date: Dec 10
Value: 746.89 	
Date: Dec 05
Value: 719.52 	
Date: Nov 30
Value: 691.13 	
Date: Nov 25
Value: 666.38 	
Date: Nov 20
Value: 637.69 	
Date: Nov 15
Value: 614.17 	
Date: Nov 10
Value: 586.47 	
Date: Nov 05
Value: 561.76 	
Date: Oct 31
Value: 2051.73 	
Date: Oct 25
Value: 2012.89 	
Date: Oct 20
Value: 1987.18 	
Date: Oct 15
Value: 1963.24 	
Date: Oct 10
Value: 1940.25 	
Date: Oct 05
Value: 1910.46 	
Date: Sep 30
Value: 1881.2 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1826.04 	
Date: Sep 15
Value: 1799.5 	
Date: Sep 10
Value: 1771.65 	
Date: Sep 05
Value: 1750.74 	
Date: Aug 31
Value: 1732.23 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1686.22 	
Date: Aug 15
Value: 1665.45 	
Date: Aug 10
Value: 1645.76 	
Date: Aug 05
Value: 1630.81 	
Date: Jul 31
Value: 1611.82 	
Date: Jul 25
Value: 1593.59 	
Date: Jul 20
Value: 1579.37 	
Date: Jul 15
Value: 1564.25 	
Date: Jul 10
Value: 1548.42 	
Date: Jul 05
Value: 1534.34

Top