Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Apr 20
Value: 910.45 	
Date: Apr 15
Value: 893.18 	
Date: Apr 10
Value: 887.66 	
Date: Apr 05
Value: 887.25 	
Date: Mar 31
Value: 886.86 	
Date: Mar 25
Value: 873.9 	
Date: Mar 20
Value: 871.82 	
Date: Mar 15
Value: 871.47 	
Date: Mar 10
Value: 865.84 	
Date: Mar 05
Value: 860.2 	
Date: Feb 28
Value: 845.98 	
Date: Feb 25
Value: 843.31 	
Date: Feb 20
Value: 800.09 	
Date: Feb 15
Value: 799.55 	
Date: Feb 10
Value: 798.14 	
Date: Feb 05
Value: 794.85 	
Date: Jan 31
Value: 787.36 	
Date: Jan 25
Value: 768.26 	
Date: Jan 20
Value: 741.54 	
Date: Jan 15
Value: 740.73 	
Date: Jan 10
Value: 734.48 	
Date: Jan 05
Value: 699.75 	
Date: Dec 31
Value: 683.94 	
Date: Dec 25
Value: 667.16 	
Date: Dec 20
Value: 645.78 	
Date: Dec 15
Value: 618.62 	
Date: Dec 10
Value: 606.79 	
Date: Dec 05
Value: 588.33 	
Date: Nov 30
Value: 563.81 	
Date: Nov 25
Value: 551.08 	
Date: Nov 20
Value: 519.1 	
Date: Nov 15
Value: 511.66 	
Date: Nov 10
Value: 509.12 	
Date: Nov 05
Value: 506.55 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 472.75 	
Date: Oct 20
Value: 457.46 	
Date: Oct 15
Value: 425.92 	
Date: Oct 10
Value: 408.81 	
Date: Oct 05
Value: 382.64 	
Date: Sep 30
Value: 382.15 	
Date: Sep 25
Value: 379.28 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 348.65 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 303.62 	
Date: Aug 31
Value: 272.19 	
Date: Aug 25
Value: 255.92 	
Date: Aug 20
Value: 201.7 	
Date: Aug 15
Value: 186.8 	
Date: Aug 10
Value: 168.31 	
Date: Aug 05
Value: 137.26 	
Date: Jul 31
Value: 128.84 	
Date: Jul 25
Value: 114.11 	
Date: Jul 20
Value: 84.99 	
Date: Jul 15
Value: 76.98 	
Date: Jul 10
Value: 54.73 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 1251.1 	
Date: Jun 25
Value: 1239.41 	
Date: Jun 20
Value: 1233.75 	
Date: Jun 15
Value: 1201.08 	
Date: Jun 10
Value: 1177.91 	
Date: Jun 05
Value: 1163.07 	
Date: May 31
Value: 1141.93 	
Date: May 25
Value: 1104.16 	
Date: May 20
Value: 1095.68 	
Date: May 15
Value: 1095.09 	
Date: May 10
Value: 1094.72 	
Date: May 05
Value: 1091.62 	
Date: Apr 30
Value: 1088.37 	
Date: Apr 25
Value: 1076.42 	
Date: Apr 20
Value: 1074.19 	
Date: Apr 15
Value: 1072.14 	
Date: Apr 10
Value: 1055.2 	
Date: Apr 05
Value: 1035.81 	
Date: Mar 31
Value: 1023.84 	
Date: Mar 25
Value: 998.09 	
Date: Mar 20
Value: 984.49 	
Date: Mar 15
Value: 967.94 	
Date: Mar 10
Value: 945.99 	
Date: Mar 05
Value: 944.96 	
Date: Feb 28
Value: 922.18 	
Date: Feb 25
Value: 907.57 	
Date: Feb 20
Value: 874.5 	
Date: Feb 15
Value: 850.32 	
Date: Feb 10
Value: 825.51 	
Date: Feb 05
Value: 816.73 	
Date: Jan 31
Value: 794.12 	
Date: Jan 25
Value: 763.21 	
Date: Jan 20
Value: 717.95 	
Date: Jan 15
Value: 698.38 	
Date: Jan 10
Value: 695.2 	
Date: Jan 05
Value: 694.62 	
Date: Dec 31
Value: 681.88 	
Date: Dec 25
Value: 652.75 	
Date: Dec 20
Value: 628.45 	
Date: Dec 15
Value: 607.02 	
Date: Dec 10
Value: 602.49 	
Date: Dec 05
Value: 583.77 	
Date: Nov 30
Value: 580.96 	
Date: Nov 25
Value: 578.76 	
Date: Nov 20
Value: 565.02 	
Date: Nov 15
Value: 559.33 	
Date: Nov 10
Value: 553.27 	
Date: Nov 05
Value: 536.28 	
Date: Oct 31
Value: 1751.6 	
Date: Oct 25
Value: 1723.85 	
Date: Oct 20
Value: 1708.56 	
Date: Oct 15
Value: 1677.02 	
Date: Oct 10
Value: 1659.91 	
Date: Oct 05
Value: 1633.74 	
Date: Sep 30
Value: 1633.25 	
Date: Sep 25
Value: 1630.38 	
Date: Sep 20
Value: 1608.32 	
Date: Sep 15
Value: 1599.75 	
Date: Sep 10
Value: 1586.03 	
Date: Sep 05
Value: 1554.72 	
Date: Aug 31
Value: 1523.29 	
Date: Aug 25
Value: 1507.02 	
Date: Aug 20
Value: 1452.8 	
Date: Aug 15
Value: 1437.91 	
Date: Aug 10
Value: 1419.41 	
Date: Aug 05
Value: 1388.36 	
Date: Jul 31
Value: 1379.94 	
Date: Jul 25
Value: 1365.21 	
Date: Jul 20
Value: 1336.09 	
Date: Jul 15
Value: 1328.09 	
Date: Jul 10
Value: 1305.83 	
Date: Jul 05
Value: 1269.42 	
Date: Jun 30
Value: 1117.85 	
Date: Jun 25
Value: 1103.39 	
Date: Jun 20
Value: 1090.3 	
Date: Jun 15
Value: 1077.12 	
Date: Jun 10
Value: 1066.52 	
Date: Jun 05
Value: 1054.38 	
Date: May 31
Value: 1044.57 	
Date: May 25
Value: 1030.95 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1006.33 	
Date: May 10
Value: 997.51 	
Date: May 05
Value: 988.21 	
Date: Apr 30
Value: 978.43 	
Date: Apr 25
Value: 967.97 	
Date: Apr 20
Value: 959.91 	
Date: Apr 15
Value: 952.85 	
Date: Apr 10
Value: 943.54 	
Date: Apr 05
Value: 933.88 	
Date: Mar 31
Value: 923.77 	
Date: Mar 25
Value: 910.44 	
Date: Mar 20
Value: 899.71 	
Date: Mar 15
Value: 887.71 	
Date: Mar 10
Value: 875.85 	
Date: Mar 05
Value: 861.65 	
Date: Feb 28
Value: 848.81 	
Date: Feb 25
Value: 840.12 	
Date: Feb 20
Value: 824.92 	
Date: Feb 15
Value: 812.52 	
Date: Feb 10
Value: 801.35 	
Date: Feb 05
Value: 785.41 	
Date: Jan 31
Value: 769.14 	
Date: Jan 25
Value: 749.74 	
Date: Jan 20
Value: 733.55 	
Date: Jan 15
Value: 714.71 	
Date: Jan 10
Value: 694.29 	
Date: Jan 05
Value: 675.48 	
Date: Dec 31
Value: 658.69 	
Date: Dec 25
Value: 637.57 	
Date: Dec 20
Value: 618.84 	
Date: Dec 15
Value: 601.2 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 568.41 	
Date: Nov 30
Value: 549.16 	
Date: Nov 25
Value: 532.85 	
Date: Nov 20
Value: 510.69 	
Date: Nov 15
Value: 494.61 	
Date: Nov 10
Value: 474.21 	
Date: Nov 05
Value: 454.39 	
Date: Oct 31
Value: 1549.25 	
Date: Oct 25
Value: 1520.67 	
Date: Oct 20
Value: 1499.05 	
Date: Oct 15
Value: 1479.08 	
Date: Oct 10
Value: 1464.79 	
Date: Oct 05
Value: 1439.65 	
Date: Sep 30
Value: 1418.08 	
Date: Sep 25
Value: 1399.63 	
Date: Sep 20
Value: 1381.43 	
Date: Sep 15
Value: 1362.97 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1324.96 	
Date: Aug 31
Value: 1308.66 	
Date: Aug 25
Value: 1285.96 	
Date: Aug 20
Value: 1269.33 	
Date: Aug 15
Value: 1251.76 	
Date: Aug 10
Value: 1234.05 	
Date: Aug 05
Value: 1219.32 	
Date: Jul 31
Value: 1202.5 	
Date: Jul 25
Value: 1185.14 	
Date: Jul 20
Value: 1173.59 	
Date: Jul 15
Value: 1160.01 	
Date: Jul 10
Value: 1144.5 	
Date: Jul 05
Value: 1130.67 	
Date: Apr 20
Value: 910.45 	
Date: Apr 15
Value: 893.18 	
Date: Apr 10
Value: 887.66 	
Date: Apr 05
Value: 887.25 	
Date: Mar 31
Value: 886.86 	
Date: Mar 25
Value: 873.9 	
Date: Mar 20
Value: 871.82 	
Date: Mar 15
Value: 871.47 	
Date: Mar 10
Value: 865.84 	
Date: Mar 05
Value: 860.2 	
Date: Feb 28
Value: 845.98 	
Date: Feb 25
Value: 843.31 	
Date: Feb 20
Value: 800.09 	
Date: Feb 15
Value: 799.55 	
Date: Feb 10
Value: 798.14 	
Date: Feb 05
Value: 794.85 	
Date: Jan 31
Value: 787.36 	
Date: Jan 25
Value: 768.26 	
Date: Jan 20
Value: 741.54 	
Date: Jan 15
Value: 740.73 	
Date: Jan 10
Value: 734.48 	
Date: Jan 05
Value: 699.75 	
Date: Dec 31
Value: 683.94 	
Date: Dec 25
Value: 667.16 	
Date: Dec 20
Value: 645.78 	
Date: Dec 15
Value: 618.62 	
Date: Dec 10
Value: 606.79 	
Date: Dec 05
Value: 588.33 	
Date: Nov 30
Value: 563.81 	
Date: Nov 25
Value: 551.08 	
Date: Nov 20
Value: 519.1 	
Date: Nov 15
Value: 511.66 	
Date: Nov 10
Value: 509.12 	
Date: Nov 05
Value: 506.55 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 472.75 	
Date: Oct 20
Value: 457.46 	
Date: Oct 15
Value: 425.92 	
Date: Oct 10
Value: 408.81 	
Date: Oct 05
Value: 382.64 	
Date: Sep 30
Value: 382.15 	
Date: Sep 25
Value: 379.28 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 348.65 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 303.62 	
Date: Aug 31
Value: 272.19 	
Date: Aug 25
Value: 255.92 	
Date: Aug 20
Value: 201.7 	
Date: Aug 15
Value: 186.8 	
Date: Aug 10
Value: 168.31 	
Date: Aug 05
Value: 137.26 	
Date: Jul 31
Value: 128.84 	
Date: Jul 25
Value: 114.11 	
Date: Jul 20
Value: 84.99 	
Date: Jul 15
Value: 76.98 	
Date: Jul 10
Value: 54.73 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 1251.1 	
Date: Jun 25
Value: 1239.41 	
Date: Jun 20
Value: 1233.75 	
Date: Jun 15
Value: 1201.08 	
Date: Jun 10
Value: 1177.91 	
Date: Jun 05
Value: 1163.07 	
Date: May 31
Value: 1141.93 	
Date: May 25
Value: 1104.16 	
Date: May 20
Value: 1095.68 	
Date: May 15
Value: 1095.09 	
Date: May 10
Value: 1094.72 	
Date: May 05
Value: 1091.62 	
Date: Apr 30
Value: 1088.37 	
Date: Apr 25
Value: 1076.42 	
Date: Apr 20
Value: 1074.19 	
Date: Apr 15
Value: 1072.14 	
Date: Apr 10
Value: 1055.2 	
Date: Apr 05
Value: 1035.81 	
Date: Mar 31
Value: 1023.84 	
Date: Mar 25
Value: 998.09 	
Date: Mar 20
Value: 984.49 	
Date: Mar 15
Value: 967.94 	
Date: Mar 10
Value: 945.99 	
Date: Mar 05
Value: 944.96 	
Date: Feb 28
Value: 922.18 	
Date: Feb 25
Value: 907.57 	
Date: Feb 20
Value: 874.5 	
Date: Feb 15
Value: 850.32 	
Date: Feb 10
Value: 825.51 	
Date: Feb 05
Value: 816.73 	
Date: Jan 31
Value: 794.12 	
Date: Jan 25
Value: 763.21 	
Date: Jan 20
Value: 717.95 	
Date: Jan 15
Value: 698.38 	
Date: Jan 10
Value: 695.2 	
Date: Jan 05
Value: 694.62 	
Date: Dec 31
Value: 681.88 	
Date: Dec 25
Value: 652.75 	
Date: Dec 20
Value: 628.45 	
Date: Dec 15
Value: 607.02 	
Date: Dec 10
Value: 602.49 	
Date: Dec 05
Value: 583.77 	
Date: Nov 30
Value: 580.96 	
Date: Nov 25
Value: 578.76 	
Date: Nov 20
Value: 565.02 	
Date: Nov 15
Value: 559.33 	
Date: Nov 10
Value: 553.27 	
Date: Nov 05
Value: 536.28 	
Date: Oct 31
Value: 1751.6 	
Date: Oct 25
Value: 1723.85 	
Date: Oct 20
Value: 1708.56 	
Date: Oct 15
Value: 1677.02 	
Date: Oct 10
Value: 1659.91 	
Date: Oct 05
Value: 1633.74 	
Date: Sep 30
Value: 1633.25 	
Date: Sep 25
Value: 1630.38 	
Date: Sep 20
Value: 1608.32 	
Date: Sep 15
Value: 1599.75 	
Date: Sep 10
Value: 1586.03 	
Date: Sep 05
Value: 1554.72 	
Date: Aug 31
Value: 1523.29 	
Date: Aug 25
Value: 1507.02 	
Date: Aug 20
Value: 1452.8 	
Date: Aug 15
Value: 1437.91 	
Date: Aug 10
Value: 1419.41 	
Date: Aug 05
Value: 1388.36 	
Date: Jul 31
Value: 1379.94 	
Date: Jul 25
Value: 1365.21 	
Date: Jul 20
Value: 1336.09 	
Date: Jul 15
Value: 1328.09 	
Date: Jul 10
Value: 1305.83 	
Date: Jul 05
Value: 1269.42 	
Date: Jun 30
Value: 1117.85 	
Date: Jun 25
Value: 1103.39 	
Date: Jun 20
Value: 1090.3 	
Date: Jun 15
Value: 1077.12 	
Date: Jun 10
Value: 1066.52 	
Date: Jun 05
Value: 1054.38 	
Date: May 31
Value: 1044.57 	
Date: May 25
Value: 1030.95 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1006.33 	
Date: May 10
Value: 997.51 	
Date: May 05
Value: 988.21 	
Date: Apr 30
Value: 978.43 	
Date: Apr 25
Value: 967.97 	
Date: Apr 20
Value: 959.91 	
Date: Apr 15
Value: 952.85 	
Date: Apr 10
Value: 943.54 	
Date: Apr 05
Value: 933.88 	
Date: Mar 31
Value: 923.77 	
Date: Mar 25
Value: 910.44 	
Date: Mar 20
Value: 899.71 	
Date: Mar 15
Value: 887.71 	
Date: Mar 10
Value: 875.85 	
Date: Mar 05
Value: 861.65 	
Date: Feb 28
Value: 848.81 	
Date: Feb 25
Value: 840.12 	
Date: Feb 20
Value: 824.92 	
Date: Feb 15
Value: 812.52 	
Date: Feb 10
Value: 801.35 	
Date: Feb 05
Value: 785.41 	
Date: Jan 31
Value: 769.14 	
Date: Jan 25
Value: 749.74 	
Date: Jan 20
Value: 733.55 	
Date: Jan 15
Value: 714.71 	
Date: Jan 10
Value: 694.29 	
Date: Jan 05
Value: 675.48 	
Date: Dec 31
Value: 658.69 	
Date: Dec 25
Value: 637.57 	
Date: Dec 20
Value: 618.84 	
Date: Dec 15
Value: 601.2 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 568.41 	
Date: Nov 30
Value: 549.16 	
Date: Nov 25
Value: 532.85 	
Date: Nov 20
Value: 510.69 	
Date: Nov 15
Value: 494.61 	
Date: Nov 10
Value: 474.21 	
Date: Nov 05
Value: 454.39 	
Date: Oct 31
Value: 1549.25 	
Date: Oct 25
Value: 1520.67 	
Date: Oct 20
Value: 1499.05 	
Date: Oct 15
Value: 1479.08 	
Date: Oct 10
Value: 1464.79 	
Date: Oct 05
Value: 1439.65 	
Date: Sep 30
Value: 1418.08 	
Date: Sep 25
Value: 1399.63 	
Date: Sep 20
Value: 1381.43 	
Date: Sep 15
Value: 1362.97 	
Date: Sep 10
Value: 1342.75 	
Date: Sep 05
Value: 1324.96 	
Date: Aug 31
Value: 1308.66 	
Date: Aug 25
Value: 1285.96 	
Date: Aug 20
Value: 1269.33 	
Date: Aug 15
Value: 1251.76 	
Date: Aug 10
Value: 1234.05 	
Date: Aug 05
Value: 1219.32 	
Date: Jul 31
Value: 1202.5 	
Date: Jul 25
Value: 1185.14 	
Date: Jul 20
Value: 1173.59 	
Date: Jul 15
Value: 1160.01 	
Date: Jul 10
Value: 1144.5 	
Date: Jul 05
Value: 1130.67

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Apr 20
Value: 640.71 	
Date: Apr 15
Value: 628.9 	
Date: Apr 10
Value: 624.71 	
Date: Apr 05
Value: 623.09 	
Date: Mar 31
Value: 622.7 	
Date: Mar 25
Value: 619.21 	
Date: Mar 20
Value: 618.26 	
Date: Mar 15
Value: 617.09 	
Date: Mar 10
Value: 615.07 	
Date: Mar 05
Value: 603.77 	
Date: Feb 28
Value: 587.54 	
Date: Feb 25
Value: 587.17 	
Date: Feb 20
Value: 575.66 	
Date: Feb 15
Value: 574.63 	
Date: Feb 10
Value: 573.98 	
Date: Feb 05
Value: 572.7 	
Date: Jan 31
Value: 565.28 	
Date: Jan 25
Value: 556.68 	
Date: Jan 20
Value: 537.7 	
Date: Jan 15
Value: 537.42 	
Date: Jan 10
Value: 534.92 	
Date: Jan 05
Value: 518.25 	
Date: Dec 31
Value: 510.53 	
Date: Dec 25
Value: 504.27 	
Date: Dec 20
Value: 493.16 	
Date: Dec 15
Value: 473.3 	
Date: Dec 10
Value: 468.37 	
Date: Dec 05
Value: 461.98 	
Date: Nov 30
Value: 454.85 	
Date: Nov 25
Value: 447.15 	
Date: Nov 20
Value: 429.23 	
Date: Nov 15
Value: 418.77 	
Date: Nov 10
Value: 417.05 	
Date: Nov 05
Value: 416.05 	
Date: Oct 31
Value: 408.75 	
Date: Oct 25
Value: 393.72 	
Date: Oct 20
Value: 383.04 	
Date: Oct 15
Value: 370.88 	
Date: Oct 10
Value: 363.78 	
Date: Oct 05
Value: 338 	
Date: Sep 30
Value: 335.93 	
Date: Sep 25
Value: 332.76 	
Date: Sep 20
Value: 308.02 	
Date: Sep 15
Value: 300.68 	
Date: Sep 10
Value: 293.72 	
Date: Sep 05
Value: 256.34 	
Date: Aug 31
Value: 231.52 	
Date: Aug 25
Value: 215.42 	
Date: Aug 20
Value: 174.04 	
Date: Aug 15
Value: 166.95 	
Date: Aug 10
Value: 153.34 	
Date: Aug 05
Value: 132.56 	
Date: Jul 31
Value: 128.1 	
Date: Jul 25
Value: 109.58 	
Date: Jul 20
Value: 86.1 	
Date: Jul 15
Value: 73.48 	
Date: Jul 10
Value: 50.99 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 892.39 	
Date: Jun 25
Value: 883.25 	
Date: Jun 20
Value: 881 	
Date: Jun 15
Value: 865.71 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 831.77 	
Date: May 31
Value: 809.87 	
Date: May 25
Value: 787.26 	
Date: May 20
Value: 785.12 	
Date: May 15
Value: 784.87 	
Date: May 10
Value: 784.64 	
Date: May 05
Value: 781.12 	
Date: Apr 30
Value: 780.37 	
Date: Apr 25
Value: 772 	
Date: Apr 20
Value: 769.98 	
Date: Apr 15
Value: 767.79 	
Date: Apr 10
Value: 759.47 	
Date: Apr 05
Value: 748.84 	
Date: Mar 31
Value: 741.59 	
Date: Mar 25
Value: 725.29 	
Date: Mar 20
Value: 719.94 	
Date: Mar 15
Value: 710.18 	
Date: Mar 10
Value: 701.54 	
Date: Mar 05
Value: 701.1 	
Date: Feb 28
Value: 689.55 	
Date: Feb 25
Value: 684.34 	
Date: Feb 20
Value: 670.37 	
Date: Feb 15
Value: 657.01 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 641.99 	
Date: Jan 31
Value: 624.94 	
Date: Jan 25
Value: 612.6 	
Date: Jan 20
Value: 595.17 	
Date: Jan 15
Value: 590.08 	
Date: Jan 10
Value: 586.19 	
Date: Jan 05
Value: 583.84 	
Date: Dec 31
Value: 576.03 	
Date: Dec 25
Value: 564.24 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 539.54 	
Date: Dec 10
Value: 536.98 	
Date: Dec 05
Value: 527.89 	
Date: Nov 30
Value: 527.33 	
Date: Nov 25
Value: 524.31 	
Date: Nov 20
Value: 512.61 	
Date: Nov 15
Value: 511.65 	
Date: Nov 10
Value: 508.27 	
Date: Nov 05
Value: 494.31 	
Date: Oct 31
Value: 1301.15 	
Date: Oct 25
Value: 1286.11 	
Date: Oct 20
Value: 1275.43 	
Date: Oct 15
Value: 1263.28 	
Date: Oct 10
Value: 1256.17 	
Date: Oct 05
Value: 1230.39 	
Date: Sep 30
Value: 1228.33 	
Date: Sep 25
Value: 1225.16 	
Date: Sep 20
Value: 1200.42 	
Date: Sep 15
Value: 1193.07 	
Date: Sep 10
Value: 1186.12 	
Date: Sep 05
Value: 1148.74 	
Date: Aug 31
Value: 1123.92 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1066.43 	
Date: Aug 15
Value: 1059.34 	
Date: Aug 10
Value: 1045.74 	
Date: Aug 05
Value: 1024.95 	
Date: Jul 31
Value: 1020.49 	
Date: Jul 25
Value: 1001.98 	
Date: Jul 20
Value: 978.49 	
Date: Jul 15
Value: 965.88 	
Date: Jul 10
Value: 943.38 	
Date: Jul 05
Value: 908.15 	
Date: Jun 30
Value: 716.83 	
Date: Jun 25
Value: 704.58 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 681.62 	
Date: Jun 10
Value: 671.51 	
Date: Jun 05
Value: 660.15 	
Date: May 31
Value: 651.53 	
Date: May 25
Value: 640.27 	
Date: May 20
Value: 629.76 	
Date: May 15
Value: 621.82 	
Date: May 10
Value: 614.88 	
Date: May 05
Value: 608.67 	
Date: Apr 30
Value: 601.32 	
Date: Apr 25
Value: 594.34 	
Date: Apr 20
Value: 589.47 	
Date: Apr 15
Value: 584.72 	
Date: Apr 10
Value: 578.23 	
Date: Apr 05
Value: 571.97 	
Date: Mar 31
Value: 565.2 	
Date: Mar 25
Value: 557.03 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 544.58 	
Date: Mar 10
Value: 538.32 	
Date: Mar 05
Value: 530.91 	
Date: Feb 28
Value: 522.97 	
Date: Feb 25
Value: 518.27 	
Date: Feb 20
Value: 511.03 	
Date: Feb 15
Value: 504.01 	
Date: Feb 10
Value: 498.03 	
Date: Feb 05
Value: 490.16 	
Date: Jan 31
Value: 481.11 	
Date: Jan 25
Value: 470.64 	
Date: Jan 20
Value: 461.63 	
Date: Jan 15
Value: 452.16 	
Date: Jan 10
Value: 441.87 	
Date: Jan 05
Value: 432.74 	
Date: Dec 31
Value: 423.96 	
Date: Dec 25
Value: 413.15 	
Date: Dec 20
Value: 404.35 	
Date: Dec 15
Value: 395.02 	
Date: Dec 10
Value: 387.29 	
Date: Dec 05
Value: 378.53 	
Date: Nov 30
Value: 368.88 	
Date: Nov 25
Value: 360.19 	
Date: Nov 20
Value: 347.07 	
Date: Nov 15
Value: 337.68 	
Date: Nov 10
Value: 326.73 	
Date: Nov 05
Value: 316.95 	
Date: Oct 31
Value: 1021.25 	
Date: Oct 25
Value: 1006.37 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 984.81 	
Date: Oct 10
Value: 976.62 	
Date: Oct 05
Value: 962.27 	
Date: Sep 30
Value: 949.66 	
Date: Sep 25
Value: 939.26 	
Date: Sep 20
Value: 927.23 	
Date: Sep 15
Value: 916.36 	
Date: Sep 10
Value: 903.79 	
Date: Sep 05
Value: 892.87 	
Date: Aug 31
Value: 881.14 	
Date: Aug 25
Value: 865.91 	
Date: Aug 20
Value: 853.1 	
Date: Aug 15
Value: 839.02 	
Date: Aug 10
Value: 823.34 	
Date: Aug 05
Value: 809.65 	
Date: Jul 31
Value: 794.99 	
Date: Jul 25
Value: 778.9 	
Date: Jul 20
Value: 767.03 	
Date: Jul 15
Value: 755.4 	
Date: Jul 10
Value: 741.53 	
Date: Jul 05
Value: 729.11 	
Date: Apr 20
Value: 640.71 	
Date: Apr 15
Value: 628.9 	
Date: Apr 10
Value: 624.71 	
Date: Apr 05
Value: 623.09 	
Date: Mar 31
Value: 622.7 	
Date: Mar 25
Value: 619.21 	
Date: Mar 20
Value: 618.26 	
Date: Mar 15
Value: 617.09 	
Date: Mar 10
Value: 615.07 	
Date: Mar 05
Value: 603.77 	
Date: Feb 28
Value: 587.54 	
Date: Feb 25
Value: 587.17 	
Date: Feb 20
Value: 575.66 	
Date: Feb 15
Value: 574.63 	
Date: Feb 10
Value: 573.98 	
Date: Feb 05
Value: 572.7 	
Date: Jan 31
Value: 565.28 	
Date: Jan 25
Value: 556.68 	
Date: Jan 20
Value: 537.7 	
Date: Jan 15
Value: 537.42 	
Date: Jan 10
Value: 534.92 	
Date: Jan 05
Value: 518.25 	
Date: Dec 31
Value: 510.53 	
Date: Dec 25
Value: 504.27 	
Date: Dec 20
Value: 493.16 	
Date: Dec 15
Value: 473.3 	
Date: Dec 10
Value: 468.37 	
Date: Dec 05
Value: 461.98 	
Date: Nov 30
Value: 454.85 	
Date: Nov 25
Value: 447.15 	
Date: Nov 20
Value: 429.23 	
Date: Nov 15
Value: 418.77 	
Date: Nov 10
Value: 417.05 	
Date: Nov 05
Value: 416.05 	
Date: Oct 31
Value: 408.75 	
Date: Oct 25
Value: 393.72 	
Date: Oct 20
Value: 383.04 	
Date: Oct 15
Value: 370.88 	
Date: Oct 10
Value: 363.78 	
Date: Oct 05
Value: 338 	
Date: Sep 30
Value: 335.93 	
Date: Sep 25
Value: 332.76 	
Date: Sep 20
Value: 308.02 	
Date: Sep 15
Value: 300.68 	
Date: Sep 10
Value: 293.72 	
Date: Sep 05
Value: 256.34 	
Date: Aug 31
Value: 231.52 	
Date: Aug 25
Value: 215.42 	
Date: Aug 20
Value: 174.04 	
Date: Aug 15
Value: 166.95 	
Date: Aug 10
Value: 153.34 	
Date: Aug 05
Value: 132.56 	
Date: Jul 31
Value: 128.1 	
Date: Jul 25
Value: 109.58 	
Date: Jul 20
Value: 86.1 	
Date: Jul 15
Value: 73.48 	
Date: Jul 10
Value: 50.99 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 892.39 	
Date: Jun 25
Value: 883.25 	
Date: Jun 20
Value: 881 	
Date: Jun 15
Value: 865.71 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 831.77 	
Date: May 31
Value: 809.87 	
Date: May 25
Value: 787.26 	
Date: May 20
Value: 785.12 	
Date: May 15
Value: 784.87 	
Date: May 10
Value: 784.64 	
Date: May 05
Value: 781.12 	
Date: Apr 30
Value: 780.37 	
Date: Apr 25
Value: 772 	
Date: Apr 20
Value: 769.98 	
Date: Apr 15
Value: 767.79 	
Date: Apr 10
Value: 759.47 	
Date: Apr 05
Value: 748.84 	
Date: Mar 31
Value: 741.59 	
Date: Mar 25
Value: 725.29 	
Date: Mar 20
Value: 719.94 	
Date: Mar 15
Value: 710.18 	
Date: Mar 10
Value: 701.54 	
Date: Mar 05
Value: 701.1 	
Date: Feb 28
Value: 689.55 	
Date: Feb 25
Value: 684.34 	
Date: Feb 20
Value: 670.37 	
Date: Feb 15
Value: 657.01 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 641.99 	
Date: Jan 31
Value: 624.94 	
Date: Jan 25
Value: 612.6 	
Date: Jan 20
Value: 595.17 	
Date: Jan 15
Value: 590.08 	
Date: Jan 10
Value: 586.19 	
Date: Jan 05
Value: 583.84 	
Date: Dec 31
Value: 576.03 	
Date: Dec 25
Value: 564.24 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 539.54 	
Date: Dec 10
Value: 536.98 	
Date: Dec 05
Value: 527.89 	
Date: Nov 30
Value: 527.33 	
Date: Nov 25
Value: 524.31 	
Date: Nov 20
Value: 512.61 	
Date: Nov 15
Value: 511.65 	
Date: Nov 10
Value: 508.27 	
Date: Nov 05
Value: 494.31 	
Date: Oct 31
Value: 1301.15 	
Date: Oct 25
Value: 1286.11 	
Date: Oct 20
Value: 1275.43 	
Date: Oct 15
Value: 1263.28 	
Date: Oct 10
Value: 1256.17 	
Date: Oct 05
Value: 1230.39 	
Date: Sep 30
Value: 1228.33 	
Date: Sep 25
Value: 1225.16 	
Date: Sep 20
Value: 1200.42 	
Date: Sep 15
Value: 1193.07 	
Date: Sep 10
Value: 1186.12 	
Date: Sep 05
Value: 1148.74 	
Date: Aug 31
Value: 1123.92 	
Date: Aug 25
Value: 1107.82 	
Date: Aug 20
Value: 1066.43 	
Date: Aug 15
Value: 1059.34 	
Date: Aug 10
Value: 1045.74 	
Date: Aug 05
Value: 1024.95 	
Date: Jul 31
Value: 1020.49 	
Date: Jul 25
Value: 1001.98 	
Date: Jul 20
Value: 978.49 	
Date: Jul 15
Value: 965.88 	
Date: Jul 10
Value: 943.38 	
Date: Jul 05
Value: 908.15 	
Date: Jun 30
Value: 716.83 	
Date: Jun 25
Value: 704.58 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 681.62 	
Date: Jun 10
Value: 671.51 	
Date: Jun 05
Value: 660.15 	
Date: May 31
Value: 651.53 	
Date: May 25
Value: 640.27 	
Date: May 20
Value: 629.76 	
Date: May 15
Value: 621.82 	
Date: May 10
Value: 614.88 	
Date: May 05
Value: 608.67 	
Date: Apr 30
Value: 601.32 	
Date: Apr 25
Value: 594.34 	
Date: Apr 20
Value: 589.47 	
Date: Apr 15
Value: 584.72 	
Date: Apr 10
Value: 578.23 	
Date: Apr 05
Value: 571.97 	
Date: Mar 31
Value: 565.2 	
Date: Mar 25
Value: 557.03 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 544.58 	
Date: Mar 10
Value: 538.32 	
Date: Mar 05
Value: 530.91 	
Date: Feb 28
Value: 522.97 	
Date: Feb 25
Value: 518.27 	
Date: Feb 20
Value: 511.03 	
Date: Feb 15
Value: 504.01 	
Date: Feb 10
Value: 498.03 	
Date: Feb 05
Value: 490.16 	
Date: Jan 31
Value: 481.11 	
Date: Jan 25
Value: 470.64 	
Date: Jan 20
Value: 461.63 	
Date: Jan 15
Value: 452.16 	
Date: Jan 10
Value: 441.87 	
Date: Jan 05
Value: 432.74 	
Date: Dec 31
Value: 423.96 	
Date: Dec 25
Value: 413.15 	
Date: Dec 20
Value: 404.35 	
Date: Dec 15
Value: 395.02 	
Date: Dec 10
Value: 387.29 	
Date: Dec 05
Value: 378.53 	
Date: Nov 30
Value: 368.88 	
Date: Nov 25
Value: 360.19 	
Date: Nov 20
Value: 347.07 	
Date: Nov 15
Value: 337.68 	
Date: Nov 10
Value: 326.73 	
Date: Nov 05
Value: 316.95 	
Date: Oct 31
Value: 1021.25 	
Date: Oct 25
Value: 1006.37 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 984.81 	
Date: Oct 10
Value: 976.62 	
Date: Oct 05
Value: 962.27 	
Date: Sep 30
Value: 949.66 	
Date: Sep 25
Value: 939.26 	
Date: Sep 20
Value: 927.23 	
Date: Sep 15
Value: 916.36 	
Date: Sep 10
Value: 903.79 	
Date: Sep 05
Value: 892.87 	
Date: Aug 31
Value: 881.14 	
Date: Aug 25
Value: 865.91 	
Date: Aug 20
Value: 853.1 	
Date: Aug 15
Value: 839.02 	
Date: Aug 10
Value: 823.34 	
Date: Aug 05
Value: 809.65 	
Date: Jul 31
Value: 794.99 	
Date: Jul 25
Value: 778.9 	
Date: Jul 20
Value: 767.03 	
Date: Jul 15
Value: 755.4 	
Date: Jul 10
Value: 741.53 	
Date: Jul 05
Value: 729.11

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Apr 20
Value: 765.14 	
Date: Apr 15
Value: 751.55 	
Date: Apr 10
Value: 739.71 	
Date: Apr 05
Value: 725.64 	
Date: Mar 31
Value: 708.39 	
Date: Mar 25
Value: 692.81 	
Date: Mar 20
Value: 687.26 	
Date: Mar 15
Value: 659.08 	
Date: Mar 10
Value: 647.47 	
Date: Mar 05
Value: 633.95 	
Date: Feb 28
Value: 618.22 	
Date: Feb 25
Value: 615.2 	
Date: Feb 20
Value: 610.95 	
Date: Feb 15
Value: 606.21 	
Date: Feb 10
Value: 598.24 	
Date: Feb 05
Value: 590.42 	
Date: Jan 31
Value: 580.83 	
Date: Jan 25
Value: 574.67 	
Date: Jan 20
Value: 573.94 	
Date: Jan 15
Value: 541.54 	
Date: Jan 10
Value: 508.39 	
Date: Jan 05
Value: 506.01 	
Date: Dec 31
Value: 492.93 	
Date: Dec 25
Value: 460.59 	
Date: Dec 20
Value: 451.16 	
Date: Dec 15
Value: 440.17 	
Date: Dec 10
Value: 426.3 	
Date: Dec 05
Value: 408.51 	
Date: Nov 30
Value: 387.94 	
Date: Nov 25
Value: 374.65 	
Date: Nov 20
Value: 356.93 	
Date: Nov 15
Value: 341.83 	
Date: Nov 10
Value: 316.33 	
Date: Nov 05
Value: 308.2 	
Date: Oct 31
Value: 284.7 	
Date: Oct 25
Value: 260.55 	
Date: Oct 20
Value: 238.02 	
Date: Oct 15
Value: 227.76 	
Date: Oct 10
Value: 213.07 	
Date: Oct 05
Value: 200.99 	
Date: Sep 30
Value: 180.95 	
Date: Sep 25
Value: 158.3 	
Date: Sep 20
Value: 144.07 	
Date: Sep 15
Value: 138.48 	
Date: Sep 10
Value: 134.55 	
Date: Sep 05
Value: 128.68 	
Date: Aug 31
Value: 127.51 	
Date: Aug 25
Value: 112.38 	
Date: Aug 20
Value: 89.62 	
Date: Aug 15
Value: 70.06 	
Date: Aug 10
Value: 61.62 	
Date: Aug 05
Value: 53.82 	
Date: Jul 31
Value: 52.41 	
Date: Jul 25
Value: 36.44 	
Date: Jul 20
Value: 26.05 	
Date: Jul 15
Value: 18.76 	
Date: Jul 10
Value: 14.78 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 570.27 	
Date: Jun 25
Value: 556.73 	
Date: Jun 20
Value: 543.96 	
Date: Jun 15
Value: 523.28 	
Date: Jun 10
Value: 517.9 	
Date: Jun 05
Value: 507.24 	
Date: May 31
Value: 496.92 	
Date: May 25
Value: 494.6 	
Date: May 20
Value: 493.28 	
Date: May 15
Value: 484.95 	
Date: May 10
Value: 477.49 	
Date: May 05
Value: 470.81 	
Date: Apr 30
Value: 468.68 	
Date: Apr 25
Value: 467.82 	
Date: Apr 20
Value: 465.46 	
Date: Apr 15
Value: 464.57 	
Date: Apr 10
Value: 454.84 	
Date: Apr 05
Value: 444.92 	
Date: Mar 31
Value: 443.09 	
Date: Mar 25
Value: 439.01 	
Date: Mar 20
Value: 434.53 	
Date: Mar 15
Value: 429.12 	
Date: Mar 10
Value: 423.42 	
Date: Mar 05
Value: 422.06 	
Date: Feb 28
Value: 421.55 	
Date: Feb 25
Value: 418.29 	
Date: Feb 20
Value: 414.16 	
Date: Feb 15
Value: 407.73 	
Date: Feb 10
Value: 406.08 	
Date: Feb 05
Value: 400.05 	
Date: Jan 31
Value: 376.87 	
Date: Jan 25
Value: 347.16 	
Date: Jan 20
Value: 342.52 	
Date: Jan 15
Value: 339.14 	
Date: Jan 10
Value: 329.08 	
Date: Jan 05
Value: 308.86 	
Date: Dec 31
Value: 307.8 	
Date: Dec 25
Value: 300.94 	
Date: Dec 20
Value: 298.91 	
Date: Dec 15
Value: 272.77 	
Date: Dec 10
Value: 271.02 	
Date: Dec 05
Value: 267.94 	
Date: Nov 30
Value: 260.02 	
Date: Nov 25
Value: 258.3 	
Date: Nov 20
Value: 249.86 	
Date: Nov 15
Value: 242.33 	
Date: Nov 10
Value: 240.87 	
Date: Nov 05
Value: 235.92 	
Date: Oct 31
Value: 854.98 	
Date: Oct 25
Value: 830.83 	
Date: Oct 20
Value: 808.3 	
Date: Oct 15
Value: 798.04 	
Date: Oct 10
Value: 783.35 	
Date: Oct 05
Value: 771.27 	
Date: Sep 30
Value: 751.23 	
Date: Sep 25
Value: 728.58 	
Date: Sep 20
Value: 714.35 	
Date: Sep 15
Value: 708.76 	
Date: Sep 10
Value: 704.83 	
Date: Sep 05
Value: 698.96 	
Date: Aug 31
Value: 697.79 	
Date: Aug 25
Value: 682.66 	
Date: Aug 20
Value: 659.9 	
Date: Aug 15
Value: 640.34 	
Date: Aug 10
Value: 631.9 	
Date: Aug 05
Value: 624.1 	
Date: Jul 31
Value: 622.69 	
Date: Jul 25
Value: 606.72 	
Date: Jul 20
Value: 596.33 	
Date: Jul 15
Value: 589.04 	
Date: Jul 10
Value: 585.06 	
Date: Jul 05
Value: 577.22 	
Date: Jun 30
Value: 730.52 	
Date: Jun 25
Value: 722.61 	
Date: Jun 20
Value: 713.83 	
Date: Jun 15
Value: 704.89 	
Date: Jun 10
Value: 697.2 	
Date: Jun 05
Value: 689.88 	
Date: May 31
Value: 683.19 	
Date: May 25
Value: 674.84 	
Date: May 20
Value: 669.47 	
Date: May 15
Value: 662.43 	
Date: May 10
Value: 656.41 	
Date: May 05
Value: 650.54 	
Date: Apr 30
Value: 643.76 	
Date: Apr 25
Value: 637.5 	
Date: Apr 20
Value: 631.03 	
Date: Apr 15
Value: 623.87 	
Date: Apr 10
Value: 617.84 	
Date: Apr 05
Value: 610.06 	
Date: Mar 31
Value: 601.79 	
Date: Mar 25
Value: 590.47 	
Date: Mar 20
Value: 580.8 	
Date: Mar 15
Value: 571.04 	
Date: Mar 10
Value: 561.68 	
Date: Mar 05
Value: 552.51 	
Date: Feb 28
Value: 544.98 	
Date: Feb 25
Value: 538.19 	
Date: Feb 20
Value: 527.76 	
Date: Feb 15
Value: 518.21 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 496.46 	
Date: Jan 31
Value: 485.92 	
Date: Jan 25
Value: 469.76 	
Date: Jan 20
Value: 457.65 	
Date: Jan 15
Value: 447.34 	
Date: Jan 10
Value: 433.71 	
Date: Jan 05
Value: 423.13 	
Date: Dec 31
Value: 414.56 	
Date: Dec 25
Value: 400.88 	
Date: Dec 20
Value: 390.83 	
Date: Dec 15
Value: 379.2 	
Date: Dec 10
Value: 368.54 	
Date: Dec 05
Value: 358.04 	
Date: Nov 30
Value: 343.55 	
Date: Nov 25
Value: 334.42 	
Date: Nov 20
Value: 323.75 	
Date: Nov 15
Value: 314.21 	
Date: Nov 10
Value: 303.75 	
Date: Nov 05
Value: 293.37 	
Date: Oct 31
Value: 1010.93 	
Date: Oct 25
Value: 994.99 	
Date: Oct 20
Value: 982.09 	
Date: Oct 15
Value: 969.74 	
Date: Oct 10
Value: 956.33 	
Date: Oct 05
Value: 942.93 	
Date: Sep 30
Value: 931.75 	
Date: Sep 25
Value: 920.47 	
Date: Sep 20
Value: 906.32 	
Date: Sep 15
Value: 893.82 	
Date: Sep 10
Value: 882.78 	
Date: Sep 05
Value: 871.85 	
Date: Aug 31
Value: 859.54 	
Date: Aug 25
Value: 847.06 	
Date: Aug 20
Value: 836.24 	
Date: Aug 15
Value: 823.96 	
Date: Aug 10
Value: 813.94 	
Date: Aug 05
Value: 803.89 	
Date: Jul 31
Value: 794.18 	
Date: Jul 25
Value: 782.23 	
Date: Jul 20
Value: 770.57 	
Date: Jul 15
Value: 759.18 	
Date: Jul 10
Value: 748.47 	
Date: Jul 05
Value: 739.88 	
Date: Apr 20
Value: 765.14 	
Date: Apr 15
Value: 751.55 	
Date: Apr 10
Value: 739.71 	
Date: Apr 05
Value: 725.64 	
Date: Mar 31
Value: 708.39 	
Date: Mar 25
Value: 692.81 	
Date: Mar 20
Value: 687.26 	
Date: Mar 15
Value: 659.08 	
Date: Mar 10
Value: 647.47 	
Date: Mar 05
Value: 633.95 	
Date: Feb 28
Value: 618.22 	
Date: Feb 25
Value: 615.2 	
Date: Feb 20
Value: 610.95 	
Date: Feb 15
Value: 606.21 	
Date: Feb 10
Value: 598.24 	
Date: Feb 05
Value: 590.42 	
Date: Jan 31
Value: 580.83 	
Date: Jan 25
Value: 574.67 	
Date: Jan 20
Value: 573.94 	
Date: Jan 15
Value: 541.54 	
Date: Jan 10
Value: 508.39 	
Date: Jan 05
Value: 506.01 	
Date: Dec 31
Value: 492.93 	
Date: Dec 25
Value: 460.59 	
Date: Dec 20
Value: 451.16 	
Date: Dec 15
Value: 440.17 	
Date: Dec 10
Value: 426.3 	
Date: Dec 05
Value: 408.51 	
Date: Nov 30
Value: 387.94 	
Date: Nov 25
Value: 374.65 	
Date: Nov 20
Value: 356.93 	
Date: Nov 15
Value: 341.83 	
Date: Nov 10
Value: 316.33 	
Date: Nov 05
Value: 308.2 	
Date: Oct 31
Value: 284.7 	
Date: Oct 25
Value: 260.55 	
Date: Oct 20
Value: 238.02 	
Date: Oct 15
Value: 227.76 	
Date: Oct 10
Value: 213.07 	
Date: Oct 05
Value: 200.99 	
Date: Sep 30
Value: 180.95 	
Date: Sep 25
Value: 158.3 	
Date: Sep 20
Value: 144.07 	
Date: Sep 15
Value: 138.48 	
Date: Sep 10
Value: 134.55 	
Date: Sep 05
Value: 128.68 	
Date: Aug 31
Value: 127.51 	
Date: Aug 25
Value: 112.38 	
Date: Aug 20
Value: 89.62 	
Date: Aug 15
Value: 70.06 	
Date: Aug 10
Value: 61.62 	
Date: Aug 05
Value: 53.82 	
Date: Jul 31
Value: 52.41 	
Date: Jul 25
Value: 36.44 	
Date: Jul 20
Value: 26.05 	
Date: Jul 15
Value: 18.76 	
Date: Jul 10
Value: 14.78 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 570.27 	
Date: Jun 25
Value: 556.73 	
Date: Jun 20
Value: 543.96 	
Date: Jun 15
Value: 523.28 	
Date: Jun 10
Value: 517.9 	
Date: Jun 05
Value: 507.24 	
Date: May 31
Value: 496.92 	
Date: May 25
Value: 494.6 	
Date: May 20
Value: 493.28 	
Date: May 15
Value: 484.95 	
Date: May 10
Value: 477.49 	
Date: May 05
Value: 470.81 	
Date: Apr 30
Value: 468.68 	
Date: Apr 25
Value: 467.82 	
Date: Apr 20
Value: 465.46 	
Date: Apr 15
Value: 464.57 	
Date: Apr 10
Value: 454.84 	
Date: Apr 05
Value: 444.92 	
Date: Mar 31
Value: 443.09 	
Date: Mar 25
Value: 439.01 	
Date: Mar 20
Value: 434.53 	
Date: Mar 15
Value: 429.12 	
Date: Mar 10
Value: 423.42 	
Date: Mar 05
Value: 422.06 	
Date: Feb 28
Value: 421.55 	
Date: Feb 25
Value: 418.29 	
Date: Feb 20
Value: 414.16 	
Date: Feb 15
Value: 407.73 	
Date: Feb 10
Value: 406.08 	
Date: Feb 05
Value: 400.05 	
Date: Jan 31
Value: 376.87 	
Date: Jan 25
Value: 347.16 	
Date: Jan 20
Value: 342.52 	
Date: Jan 15
Value: 339.14 	
Date: Jan 10
Value: 329.08 	
Date: Jan 05
Value: 308.86 	
Date: Dec 31
Value: 307.8 	
Date: Dec 25
Value: 300.94 	
Date: Dec 20
Value: 298.91 	
Date: Dec 15
Value: 272.77 	
Date: Dec 10
Value: 271.02 	
Date: Dec 05
Value: 267.94 	
Date: Nov 30
Value: 260.02 	
Date: Nov 25
Value: 258.3 	
Date: Nov 20
Value: 249.86 	
Date: Nov 15
Value: 242.33 	
Date: Nov 10
Value: 240.87 	
Date: Nov 05
Value: 235.92 	
Date: Oct 31
Value: 854.98 	
Date: Oct 25
Value: 830.83 	
Date: Oct 20
Value: 808.3 	
Date: Oct 15
Value: 798.04 	
Date: Oct 10
Value: 783.35 	
Date: Oct 05
Value: 771.27 	
Date: Sep 30
Value: 751.23 	
Date: Sep 25
Value: 728.58 	
Date: Sep 20
Value: 714.35 	
Date: Sep 15
Value: 708.76 	
Date: Sep 10
Value: 704.83 	
Date: Sep 05
Value: 698.96 	
Date: Aug 31
Value: 697.79 	
Date: Aug 25
Value: 682.66 	
Date: Aug 20
Value: 659.9 	
Date: Aug 15
Value: 640.34 	
Date: Aug 10
Value: 631.9 	
Date: Aug 05
Value: 624.1 	
Date: Jul 31
Value: 622.69 	
Date: Jul 25
Value: 606.72 	
Date: Jul 20
Value: 596.33 	
Date: Jul 15
Value: 589.04 	
Date: Jul 10
Value: 585.06 	
Date: Jul 05
Value: 577.22 	
Date: Jun 30
Value: 730.52 	
Date: Jun 25
Value: 722.61 	
Date: Jun 20
Value: 713.83 	
Date: Jun 15
Value: 704.89 	
Date: Jun 10
Value: 697.2 	
Date: Jun 05
Value: 689.88 	
Date: May 31
Value: 683.19 	
Date: May 25
Value: 674.84 	
Date: May 20
Value: 669.47 	
Date: May 15
Value: 662.43 	
Date: May 10
Value: 656.41 	
Date: May 05
Value: 650.54 	
Date: Apr 30
Value: 643.76 	
Date: Apr 25
Value: 637.5 	
Date: Apr 20
Value: 631.03 	
Date: Apr 15
Value: 623.87 	
Date: Apr 10
Value: 617.84 	
Date: Apr 05
Value: 610.06 	
Date: Mar 31
Value: 601.79 	
Date: Mar 25
Value: 590.47 	
Date: Mar 20
Value: 580.8 	
Date: Mar 15
Value: 571.04 	
Date: Mar 10
Value: 561.68 	
Date: Mar 05
Value: 552.51 	
Date: Feb 28
Value: 544.98 	
Date: Feb 25
Value: 538.19 	
Date: Feb 20
Value: 527.76 	
Date: Feb 15
Value: 518.21 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 496.46 	
Date: Jan 31
Value: 485.92 	
Date: Jan 25
Value: 469.76 	
Date: Jan 20
Value: 457.65 	
Date: Jan 15
Value: 447.34 	
Date: Jan 10
Value: 433.71 	
Date: Jan 05
Value: 423.13 	
Date: Dec 31
Value: 414.56 	
Date: Dec 25
Value: 400.88 	
Date: Dec 20
Value: 390.83 	
Date: Dec 15
Value: 379.2 	
Date: Dec 10
Value: 368.54 	
Date: Dec 05
Value: 358.04 	
Date: Nov 30
Value: 343.55 	
Date: Nov 25
Value: 334.42 	
Date: Nov 20
Value: 323.75 	
Date: Nov 15
Value: 314.21 	
Date: Nov 10
Value: 303.75 	
Date: Nov 05
Value: 293.37 	
Date: Oct 31
Value: 1010.93 	
Date: Oct 25
Value: 994.99 	
Date: Oct 20
Value: 982.09 	
Date: Oct 15
Value: 969.74 	
Date: Oct 10
Value: 956.33 	
Date: Oct 05
Value: 942.93 	
Date: Sep 30
Value: 931.75 	
Date: Sep 25
Value: 920.47 	
Date: Sep 20
Value: 906.32 	
Date: Sep 15
Value: 893.82 	
Date: Sep 10
Value: 882.78 	
Date: Sep 05
Value: 871.85 	
Date: Aug 31
Value: 859.54 	
Date: Aug 25
Value: 847.06 	
Date: Aug 20
Value: 836.24 	
Date: Aug 15
Value: 823.96 	
Date: Aug 10
Value: 813.94 	
Date: Aug 05
Value: 803.89 	
Date: Jul 31
Value: 794.18 	
Date: Jul 25
Value: 782.23 	
Date: Jul 20
Value: 770.57 	
Date: Jul 15
Value: 759.18 	
Date: Jul 10
Value: 748.47 	
Date: Jul 05
Value: 739.88

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Apr 20
Value: 714.08 	
Date: Apr 15
Value: 696.27 	
Date: Apr 10
Value: 692.97 	
Date: Apr 05
Value: 692.47 	
Date: Mar 31
Value: 692.01 	
Date: Mar 25
Value: 684.45 	
Date: Mar 20
Value: 683.56 	
Date: Mar 15
Value: 683.35 	
Date: Mar 10
Value: 678.62 	
Date: Mar 05
Value: 673.25 	
Date: Feb 28
Value: 665.66 	
Date: Feb 25
Value: 664.89 	
Date: Feb 20
Value: 640.99 	
Date: Feb 15
Value: 640.49 	
Date: Feb 10
Value: 639.87 	
Date: Feb 05
Value: 637.64 	
Date: Jan 31
Value: 631.74 	
Date: Jan 25
Value: 618.12 	
Date: Jan 20
Value: 595.83 	
Date: Jan 15
Value: 595.14 	
Date: Jan 10
Value: 592.5 	
Date: Jan 05
Value: 562.18 	
Date: Dec 31
Value: 555.14 	
Date: Dec 25
Value: 547.67 	
Date: Dec 20
Value: 532.92 	
Date: Dec 15
Value: 512.92 	
Date: Dec 10
Value: 506.72 	
Date: Dec 05
Value: 494.71 	
Date: Nov 30
Value: 483.48 	
Date: Nov 25
Value: 474.63 	
Date: Nov 20
Value: 451.91 	
Date: Nov 15
Value: 447.96 	
Date: Nov 10
Value: 446.34 	
Date: Nov 05
Value: 444.78 	
Date: Oct 31
Value: 440.4 	
Date: Oct 25
Value: 423.99 	
Date: Oct 20
Value: 413.19 	
Date: Oct 15
Value: 391.55 	
Date: Oct 10
Value: 382.09 	
Date: Oct 05
Value: 354.22 	
Date: Sep 30
Value: 353.11 	
Date: Sep 25
Value: 351.34 	
Date: Sep 20
Value: 327.06 	
Date: Sep 15
Value: 319.3 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 280.57 	
Date: Aug 31
Value: 249.82 	
Date: Aug 25
Value: 236.98 	
Date: Aug 20
Value: 187.49 	
Date: Aug 15
Value: 179.73 	
Date: Aug 10
Value: 167.94 	
Date: Aug 05
Value: 141.09 	
Date: Jul 31
Value: 132.39 	
Date: Jul 25
Value: 110.72 	
Date: Jul 20
Value: 89.21 	
Date: Jul 15
Value: 78.27 	
Date: Jul 10
Value: 50.87 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 1077.01 	
Date: Jun 25
Value: 1063.08 	
Date: Jun 20
Value: 1058.58 	
Date: Jun 15
Value: 1033.35 	
Date: Jun 10
Value: 1016.36 	
Date: Jun 05
Value: 1001.75 	
Date: May 31
Value: 980.2 	
Date: May 25
Value: 945 	
Date: May 20
Value: 941.83 	
Date: May 15
Value: 941.19 	
Date: May 10
Value: 940.79 	
Date: May 05
Value: 938.51 	
Date: Apr 30
Value: 936.6 	
Date: Apr 25
Value: 925.71 	
Date: Apr 20
Value: 923.18 	
Date: Apr 15
Value: 921.21 	
Date: Apr 10
Value: 908.82 	
Date: Apr 05
Value: 892.92 	
Date: Mar 31
Value: 882.42 	
Date: Mar 25
Value: 859.53 	
Date: Mar 20
Value: 850.11 	
Date: Mar 15
Value: 835.07 	
Date: Mar 10
Value: 820.04 	
Date: Mar 05
Value: 819.46 	
Date: Feb 28
Value: 800.41 	
Date: Feb 25
Value: 791.24 	
Date: Feb 20
Value: 766.98 	
Date: Feb 15
Value: 743.39 	
Date: Feb 10
Value: 726.18 	
Date: Feb 05
Value: 721.31 	
Date: Jan 31
Value: 707.87 	
Date: Jan 25
Value: 688.85 	
Date: Jan 20
Value: 662.77 	
Date: Jan 15
Value: 652.15 	
Date: Jan 10
Value: 649.11 	
Date: Jan 05
Value: 647.11 	
Date: Dec 31
Value: 633.3 	
Date: Dec 25
Value: 618.5 	
Date: Dec 20
Value: 603.04 	
Date: Dec 15
Value: 592.19 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 574.23 	
Date: Nov 30
Value: 573.71 	
Date: Nov 25
Value: 570.3 	
Date: Nov 20
Value: 563.46 	
Date: Nov 15
Value: 561.23 	
Date: Nov 10
Value: 556.82 	
Date: Nov 05
Value: 537.89 	
Date: Oct 31
Value: 1517.41 	
Date: Oct 25
Value: 1501.01 	
Date: Oct 20
Value: 1490.2 	
Date: Oct 15
Value: 1468.56 	
Date: Oct 10
Value: 1459.11 	
Date: Oct 05
Value: 1431.23 	
Date: Sep 30
Value: 1430.13 	
Date: Sep 25
Value: 1428.35 	
Date: Sep 20
Value: 1404.07 	
Date: Sep 15
Value: 1396.31 	
Date: Sep 10
Value: 1388.96 	
Date: Sep 05
Value: 1357.58 	
Date: Aug 31
Value: 1326.84 	
Date: Aug 25
Value: 1313.99 	
Date: Aug 20
Value: 1264.5 	
Date: Aug 15
Value: 1256.74 	
Date: Aug 10
Value: 1244.95 	
Date: Aug 05
Value: 1218.1 	
Date: Jul 31
Value: 1209.4 	
Date: Jul 25
Value: 1187.73 	
Date: Jul 20
Value: 1166.22 	
Date: Jul 15
Value: 1155.28 	
Date: Jul 10
Value: 1127.88 	
Date: Jul 05
Value: 1091.35 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 816.71 	
Date: Jun 20
Value: 803.74 	
Date: Jun 15
Value: 791.72 	
Date: Jun 10
Value: 781.35 	
Date: Jun 05
Value: 769.74 	
Date: May 31
Value: 761.01 	
Date: May 25
Value: 748.66 	
Date: May 20
Value: 737.96 	
Date: May 15
Value: 728.44 	
Date: May 10
Value: 720.92 	
Date: May 05
Value: 713.61 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 696.15 	
Date: Apr 20
Value: 690.04 	
Date: Apr 15
Value: 684.61 	
Date: Apr 10
Value: 677.11 	
Date: Apr 05
Value: 669.72 	
Date: Mar 31
Value: 662.38 	
Date: Mar 25
Value: 652.24 	
Date: Mar 20
Value: 644.74 	
Date: Mar 15
Value: 637.11 	
Date: Mar 10
Value: 629.66 	
Date: Mar 05
Value: 620.84 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 606.52 	
Date: Feb 20
Value: 597.77 	
Date: Feb 15
Value: 589.69 	
Date: Feb 10
Value: 582.46 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 562.42 	
Date: Jan 25
Value: 550.43 	
Date: Jan 20
Value: 540.14 	
Date: Jan 15
Value: 528.51 	
Date: Jan 10
Value: 516.17 	
Date: Jan 05
Value: 504.59 	
Date: Dec 31
Value: 494.84 	
Date: Dec 25
Value: 481.58 	
Date: Dec 20
Value: 470.39 	
Date: Dec 15
Value: 459.93 	
Date: Dec 10
Value: 450.98 	
Date: Dec 05
Value: 440.02 	
Date: Nov 30
Value: 428.6 	
Date: Nov 25
Value: 417.93 	
Date: Nov 20
Value: 402.17 	
Date: Nov 15
Value: 390.64 	
Date: Nov 10
Value: 376.48 	
Date: Nov 05
Value: 363.48 	
Date: Oct 31
Value: 1178.2 	
Date: Oct 25
Value: 1159.02 	
Date: Oct 20
Value: 1145.2 	
Date: Oct 15
Value: 1130.54 	
Date: Oct 10
Value: 1120.94 	
Date: Oct 05
Value: 1102.32 	
Date: Sep 30
Value: 1086.47 	
Date: Sep 25
Value: 1073 	
Date: Sep 20
Value: 1059.2 	
Date: Sep 15
Value: 1045.41 	
Date: Sep 10
Value: 1030.65 	
Date: Sep 05
Value: 1017.87 	
Date: Aug 31
Value: 1004.27 	
Date: Aug 25
Value: 985.91 	
Date: Aug 20
Value: 971.66 	
Date: Aug 15
Value: 956.43 	
Date: Aug 10
Value: 939.74 	
Date: Aug 05
Value: 925.35 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 893.95 	
Date: Jul 20
Value: 882.39 	
Date: Jul 15
Value: 870.28 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 842.79 	
Date: Apr 20
Value: 714.08 	
Date: Apr 15
Value: 696.27 	
Date: Apr 10
Value: 692.97 	
Date: Apr 05
Value: 692.47 	
Date: Mar 31
Value: 692.01 	
Date: Mar 25
Value: 684.45 	
Date: Mar 20
Value: 683.56 	
Date: Mar 15
Value: 683.35 	
Date: Mar 10
Value: 678.62 	
Date: Mar 05
Value: 673.25 	
Date: Feb 28
Value: 665.66 	
Date: Feb 25
Value: 664.89 	
Date: Feb 20
Value: 640.99 	
Date: Feb 15
Value: 640.49 	
Date: Feb 10
Value: 639.87 	
Date: Feb 05
Value: 637.64 	
Date: Jan 31
Value: 631.74 	
Date: Jan 25
Value: 618.12 	
Date: Jan 20
Value: 595.83 	
Date: Jan 15
Value: 595.14 	
Date: Jan 10
Value: 592.5 	
Date: Jan 05
Value: 562.18 	
Date: Dec 31
Value: 555.14 	
Date: Dec 25
Value: 547.67 	
Date: Dec 20
Value: 532.92 	
Date: Dec 15
Value: 512.92 	
Date: Dec 10
Value: 506.72 	
Date: Dec 05
Value: 494.71 	
Date: Nov 30
Value: 483.48 	
Date: Nov 25
Value: 474.63 	
Date: Nov 20
Value: 451.91 	
Date: Nov 15
Value: 447.96 	
Date: Nov 10
Value: 446.34 	
Date: Nov 05
Value: 444.78 	
Date: Oct 31
Value: 440.4 	
Date: Oct 25
Value: 423.99 	
Date: Oct 20
Value: 413.19 	
Date: Oct 15
Value: 391.55 	
Date: Oct 10
Value: 382.09 	
Date: Oct 05
Value: 354.22 	
Date: Sep 30
Value: 353.11 	
Date: Sep 25
Value: 351.34 	
Date: Sep 20
Value: 327.06 	
Date: Sep 15
Value: 319.3 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 280.57 	
Date: Aug 31
Value: 249.82 	
Date: Aug 25
Value: 236.98 	
Date: Aug 20
Value: 187.49 	
Date: Aug 15
Value: 179.73 	
Date: Aug 10
Value: 167.94 	
Date: Aug 05
Value: 141.09 	
Date: Jul 31
Value: 132.39 	
Date: Jul 25
Value: 110.72 	
Date: Jul 20
Value: 89.21 	
Date: Jul 15
Value: 78.27 	
Date: Jul 10
Value: 50.87 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 1077.01 	
Date: Jun 25
Value: 1063.08 	
Date: Jun 20
Value: 1058.58 	
Date: Jun 15
Value: 1033.35 	
Date: Jun 10
Value: 1016.36 	
Date: Jun 05
Value: 1001.75 	
Date: May 31
Value: 980.2 	
Date: May 25
Value: 945 	
Date: May 20
Value: 941.83 	
Date: May 15
Value: 941.19 	
Date: May 10
Value: 940.79 	
Date: May 05
Value: 938.51 	
Date: Apr 30
Value: 936.6 	
Date: Apr 25
Value: 925.71 	
Date: Apr 20
Value: 923.18 	
Date: Apr 15
Value: 921.21 	
Date: Apr 10
Value: 908.82 	
Date: Apr 05
Value: 892.92 	
Date: Mar 31
Value: 882.42 	
Date: Mar 25
Value: 859.53 	
Date: Mar 20
Value: 850.11 	
Date: Mar 15
Value: 835.07 	
Date: Mar 10
Value: 820.04 	
Date: Mar 05
Value: 819.46 	
Date: Feb 28
Value: 800.41 	
Date: Feb 25
Value: 791.24 	
Date: Feb 20
Value: 766.98 	
Date: Feb 15
Value: 743.39 	
Date: Feb 10
Value: 726.18 	
Date: Feb 05
Value: 721.31 	
Date: Jan 31
Value: 707.87 	
Date: Jan 25
Value: 688.85 	
Date: Jan 20
Value: 662.77 	
Date: Jan 15
Value: 652.15 	
Date: Jan 10
Value: 649.11 	
Date: Jan 05
Value: 647.11 	
Date: Dec 31
Value: 633.3 	
Date: Dec 25
Value: 618.5 	
Date: Dec 20
Value: 603.04 	
Date: Dec 15
Value: 592.19 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 574.23 	
Date: Nov 30
Value: 573.71 	
Date: Nov 25
Value: 570.3 	
Date: Nov 20
Value: 563.46 	
Date: Nov 15
Value: 561.23 	
Date: Nov 10
Value: 556.82 	
Date: Nov 05
Value: 537.89 	
Date: Oct 31
Value: 1517.41 	
Date: Oct 25
Value: 1501.01 	
Date: Oct 20
Value: 1490.2 	
Date: Oct 15
Value: 1468.56 	
Date: Oct 10
Value: 1459.11 	
Date: Oct 05
Value: 1431.23 	
Date: Sep 30
Value: 1430.13 	
Date: Sep 25
Value: 1428.35 	
Date: Sep 20
Value: 1404.07 	
Date: Sep 15
Value: 1396.31 	
Date: Sep 10
Value: 1388.96 	
Date: Sep 05
Value: 1357.58 	
Date: Aug 31
Value: 1326.84 	
Date: Aug 25
Value: 1313.99 	
Date: Aug 20
Value: 1264.5 	
Date: Aug 15
Value: 1256.74 	
Date: Aug 10
Value: 1244.95 	
Date: Aug 05
Value: 1218.1 	
Date: Jul 31
Value: 1209.4 	
Date: Jul 25
Value: 1187.73 	
Date: Jul 20
Value: 1166.22 	
Date: Jul 15
Value: 1155.28 	
Date: Jul 10
Value: 1127.88 	
Date: Jul 05
Value: 1091.35 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 816.71 	
Date: Jun 20
Value: 803.74 	
Date: Jun 15
Value: 791.72 	
Date: Jun 10
Value: 781.35 	
Date: Jun 05
Value: 769.74 	
Date: May 31
Value: 761.01 	
Date: May 25
Value: 748.66 	
Date: May 20
Value: 737.96 	
Date: May 15
Value: 728.44 	
Date: May 10
Value: 720.92 	
Date: May 05
Value: 713.61 	
Date: Apr 30
Value: 704.99 	
Date: Apr 25
Value: 696.15 	
Date: Apr 20
Value: 690.04 	
Date: Apr 15
Value: 684.61 	
Date: Apr 10
Value: 677.11 	
Date: Apr 05
Value: 669.72 	
Date: Mar 31
Value: 662.38 	
Date: Mar 25
Value: 652.24 	
Date: Mar 20
Value: 644.74 	
Date: Mar 15
Value: 637.11 	
Date: Mar 10
Value: 629.66 	
Date: Mar 05
Value: 620.84 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 606.52 	
Date: Feb 20
Value: 597.77 	
Date: Feb 15
Value: 589.69 	
Date: Feb 10
Value: 582.46 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 562.42 	
Date: Jan 25
Value: 550.43 	
Date: Jan 20
Value: 540.14 	
Date: Jan 15
Value: 528.51 	
Date: Jan 10
Value: 516.17 	
Date: Jan 05
Value: 504.59 	
Date: Dec 31
Value: 494.84 	
Date: Dec 25
Value: 481.58 	
Date: Dec 20
Value: 470.39 	
Date: Dec 15
Value: 459.93 	
Date: Dec 10
Value: 450.98 	
Date: Dec 05
Value: 440.02 	
Date: Nov 30
Value: 428.6 	
Date: Nov 25
Value: 417.93 	
Date: Nov 20
Value: 402.17 	
Date: Nov 15
Value: 390.64 	
Date: Nov 10
Value: 376.48 	
Date: Nov 05
Value: 363.48 	
Date: Oct 31
Value: 1178.2 	
Date: Oct 25
Value: 1159.02 	
Date: Oct 20
Value: 1145.2 	
Date: Oct 15
Value: 1130.54 	
Date: Oct 10
Value: 1120.94 	
Date: Oct 05
Value: 1102.32 	
Date: Sep 30
Value: 1086.47 	
Date: Sep 25
Value: 1073 	
Date: Sep 20
Value: 1059.2 	
Date: Sep 15
Value: 1045.41 	
Date: Sep 10
Value: 1030.65 	
Date: Sep 05
Value: 1017.87 	
Date: Aug 31
Value: 1004.27 	
Date: Aug 25
Value: 985.91 	
Date: Aug 20
Value: 971.66 	
Date: Aug 15
Value: 956.43 	
Date: Aug 10
Value: 939.74 	
Date: Aug 05
Value: 925.35 	
Date: Jul 31
Value: 910.53 	
Date: Jul 25
Value: 893.95 	
Date: Jul 20
Value: 882.39 	
Date: Jul 15
Value: 870.28 	
Date: Jul 10
Value: 855.12 	
Date: Jul 05
Value: 842.79

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Apr 20
Value: 861.53 	
Date: Apr 15
Value: 856.11 	
Date: Apr 10
Value: 844.96 	
Date: Apr 05
Value: 832.83 	
Date: Mar 31
Value: 823.6 	
Date: Mar 25
Value: 806.61 	
Date: Mar 20
Value: 800.67 	
Date: Mar 15
Value: 781.04 	
Date: Mar 10
Value: 771.89 	
Date: Mar 05
Value: 751.88 	
Date: Feb 28
Value: 696.68 	
Date: Feb 25
Value: 691.52 	
Date: Feb 20
Value: 688.94 	
Date: Feb 15
Value: 682.27 	
Date: Feb 10
Value: 680.65 	
Date: Feb 05
Value: 677.19 	
Date: Jan 31
Value: 665.35 	
Date: Jan 25
Value: 659.52 	
Date: Jan 20
Value: 653.41 	
Date: Jan 15
Value: 633.42 	
Date: Jan 10
Value: 616.8 	
Date: Jan 05
Value: 614.54 	
Date: Dec 31
Value: 593.55 	
Date: Dec 25
Value: 567.72 	
Date: Dec 20
Value: 550.98 	
Date: Dec 15
Value: 524.05 	
Date: Dec 10
Value: 500.75 	
Date: Dec 05
Value: 495.13 	
Date: Nov 30
Value: 484.58 	
Date: Nov 25
Value: 474.58 	
Date: Nov 20
Value: 459.5 	
Date: Nov 15
Value: 434.09 	
Date: Nov 10
Value: 417.83 	
Date: Nov 05
Value: 415.74 	
Date: Oct 31
Value: 387.12 	
Date: Oct 25
Value: 352.68 	
Date: Oct 20
Value: 324.67 	
Date: Oct 15
Value: 318.97 	
Date: Oct 10
Value: 311.85 	
Date: Oct 05
Value: 287.55 	
Date: Sep 30
Value: 274.11 	
Date: Sep 25
Value: 251.43 	
Date: Sep 20
Value: 234.05 	
Date: Sep 15
Value: 231.92 	
Date: Sep 10
Value: 227.4 	
Date: Sep 05
Value: 192.88 	
Date: Aug 31
Value: 189.52 	
Date: Aug 25
Value: 168.88 	
Date: Aug 20
Value: 140.89 	
Date: Aug 15
Value: 126.12 	
Date: Aug 10
Value: 113.58 	
Date: Aug 05
Value: 94.8 	
Date: Jul 31
Value: 92.03 	
Date: Jul 25
Value: 72.64 	
Date: Jul 20
Value: 51.71 	
Date: Jul 15
Value: 39.8 	
Date: Jul 10
Value: 33.82 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 736.04 	
Date: Jun 25
Value: 723.05 	
Date: Jun 20
Value: 715.01 	
Date: Jun 15
Value: 706.89 	
Date: Jun 10
Value: 696.01 	
Date: Jun 05
Value: 678.74 	
Date: May 31
Value: 659.82 	
Date: May 25
Value: 656.6 	
Date: May 20
Value: 655.51 	
Date: May 15
Value: 652.25 	
Date: May 10
Value: 649.84 	
Date: May 05
Value: 640.65 	
Date: Apr 30
Value: 640.55 	
Date: Apr 25
Value: 637.59 	
Date: Apr 20
Value: 635.63 	
Date: Apr 15
Value: 633.43 	
Date: Apr 10
Value: 620.62 	
Date: Apr 05
Value: 608.94 	
Date: Mar 31
Value: 606.28 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 594.79 	
Date: Mar 15
Value: 592.81 	
Date: Mar 10
Value: 588.5 	
Date: Mar 05
Value: 588.06 	
Date: Feb 28
Value: 587.64 	
Date: Feb 25
Value: 584.79 	
Date: Feb 20
Value: 578.51 	
Date: Feb 15
Value: 574.1 	
Date: Feb 10
Value: 571.29 	
Date: Feb 05
Value: 566.37 	
Date: Jan 31
Value: 529.64 	
Date: Jan 25
Value: 514.34 	
Date: Jan 20
Value: 504.36 	
Date: Jan 15
Value: 499.01 	
Date: Jan 10
Value: 482 	
Date: Jan 05
Value: 476.76 	
Date: Dec 31
Value: 476.06 	
Date: Dec 25
Value: 466.04 	
Date: Dec 20
Value: 457.36 	
Date: Dec 15
Value: 425.99 	
Date: Dec 10
Value: 421.16 	
Date: Dec 05
Value: 420.49 	
Date: Nov 30
Value: 418.8 	
Date: Nov 25
Value: 417.72 	
Date: Nov 20
Value: 394.31 	
Date: Nov 15
Value: 393.71 	
Date: Nov 10
Value: 393.25 	
Date: Nov 05
Value: 391.81 	
Date: Oct 31
Value: 1123.16 	
Date: Oct 25
Value: 1088.72 	
Date: Oct 20
Value: 1060.71 	
Date: Oct 15
Value: 1055.01 	
Date: Oct 10
Value: 1047.89 	
Date: Oct 05
Value: 1023.59 	
Date: Sep 30
Value: 1010.15 	
Date: Sep 25
Value: 987.47 	
Date: Sep 20
Value: 970.09 	
Date: Sep 15
Value: 967.96 	
Date: Sep 10
Value: 963.44 	
Date: Sep 05
Value: 928.92 	
Date: Aug 31
Value: 925.56 	
Date: Aug 25
Value: 904.92 	
Date: Aug 20
Value: 876.93 	
Date: Aug 15
Value: 862.16 	
Date: Aug 10
Value: 849.62 	
Date: Aug 05
Value: 830.84 	
Date: Jul 31
Value: 828.07 	
Date: Jul 25
Value: 808.68 	
Date: Jul 20
Value: 787.75 	
Date: Jul 15
Value: 775.84 	
Date: Jul 10
Value: 769.86 	
Date: Jul 05
Value: 751.36 	
Date: Jun 30
Value: 873.25 	
Date: Jun 25
Value: 862.96 	
Date: Jun 20
Value: 852.43 	
Date: Jun 15
Value: 840.86 	
Date: Jun 10
Value: 829.53 	
Date: Jun 05
Value: 820.13 	
Date: May 31
Value: 811.01 	
Date: May 25
Value: 799.89 	
Date: May 20
Value: 792.02 	
Date: May 15
Value: 784.29 	
Date: May 10
Value: 777.47 	
Date: May 05
Value: 770.97 	
Date: Apr 30
Value: 763.54 	
Date: Apr 25
Value: 756.28 	
Date: Apr 20
Value: 748.68 	
Date: Apr 15
Value: 741.04 	
Date: Apr 10
Value: 732.81 	
Date: Apr 05
Value: 723.12 	
Date: Mar 31
Value: 713.64 	
Date: Mar 25
Value: 701.34 	
Date: Mar 20
Value: 691.24 	
Date: Mar 15
Value: 679.82 	
Date: Mar 10
Value: 669.34 	
Date: Mar 05
Value: 658.4 	
Date: Feb 28
Value: 647.04 	
Date: Feb 25
Value: 639.8 	
Date: Feb 20
Value: 627.56 	
Date: Feb 15
Value: 615.05 	
Date: Feb 10
Value: 603.92 	
Date: Feb 05
Value: 591.84 	
Date: Jan 31
Value: 577.92 	
Date: Jan 25
Value: 558.45 	
Date: Jan 20
Value: 545.14 	
Date: Jan 15
Value: 532.38 	
Date: Jan 10
Value: 517.07 	
Date: Jan 05
Value: 505.1 	
Date: Dec 31
Value: 493.84 	
Date: Dec 25
Value: 478.4 	
Date: Dec 20
Value: 465.86 	
Date: Dec 15
Value: 450.77 	
Date: Dec 10
Value: 436.55 	
Date: Dec 05
Value: 423.01 	
Date: Nov 30
Value: 407.76 	
Date: Nov 25
Value: 397.17 	
Date: Nov 20
Value: 382.39 	
Date: Nov 15
Value: 370.82 	
Date: Nov 10
Value: 358.34 	
Date: Nov 05
Value: 347.19 	
Date: Oct 31
Value: 1206.45 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1176.56 	
Date: Oct 15
Value: 1163.64 	
Date: Oct 10
Value: 1149.98 	
Date: Oct 05
Value: 1135.04 	
Date: Sep 30
Value: 1121.47 	
Date: Sep 25
Value: 1106.55 	
Date: Sep 20
Value: 1091.42 	
Date: Sep 15
Value: 1076.75 	
Date: Sep 10
Value: 1061.33 	
Date: Sep 05
Value: 1047 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1016.81 	
Date: Aug 20
Value: 1004 	
Date: Aug 15
Value: 990.63 	
Date: Aug 10
Value: 976.98 	
Date: Aug 05
Value: 963.54 	
Date: Jul 31
Value: 949.46 	
Date: Jul 25
Value: 933.91 	
Date: Jul 20
Value: 921.64 	
Date: Jul 15
Value: 910.38 	
Date: Jul 10
Value: 898.02 	
Date: Jul 05
Value: 885.64 	
Date: Apr 20
Value: 861.53 	
Date: Apr 15
Value: 856.11 	
Date: Apr 10
Value: 844.96 	
Date: Apr 05
Value: 832.83 	
Date: Mar 31
Value: 823.6 	
Date: Mar 25
Value: 806.61 	
Date: Mar 20
Value: 800.67 	
Date: Mar 15
Value: 781.04 	
Date: Mar 10
Value: 771.89 	
Date: Mar 05
Value: 751.88 	
Date: Feb 28
Value: 696.68 	
Date: Feb 25
Value: 691.52 	
Date: Feb 20
Value: 688.94 	
Date: Feb 15
Value: 682.27 	
Date: Feb 10
Value: 680.65 	
Date: Feb 05
Value: 677.19 	
Date: Jan 31
Value: 665.35 	
Date: Jan 25
Value: 659.52 	
Date: Jan 20
Value: 653.41 	
Date: Jan 15
Value: 633.42 	
Date: Jan 10
Value: 616.8 	
Date: Jan 05
Value: 614.54 	
Date: Dec 31
Value: 593.55 	
Date: Dec 25
Value: 567.72 	
Date: Dec 20
Value: 550.98 	
Date: Dec 15
Value: 524.05 	
Date: Dec 10
Value: 500.75 	
Date: Dec 05
Value: 495.13 	
Date: Nov 30
Value: 484.58 	
Date: Nov 25
Value: 474.58 	
Date: Nov 20
Value: 459.5 	
Date: Nov 15
Value: 434.09 	
Date: Nov 10
Value: 417.83 	
Date: Nov 05
Value: 415.74 	
Date: Oct 31
Value: 387.12 	
Date: Oct 25
Value: 352.68 	
Date: Oct 20
Value: 324.67 	
Date: Oct 15
Value: 318.97 	
Date: Oct 10
Value: 311.85 	
Date: Oct 05
Value: 287.55 	
Date: Sep 30
Value: 274.11 	
Date: Sep 25
Value: 251.43 	
Date: Sep 20
Value: 234.05 	
Date: Sep 15
Value: 231.92 	
Date: Sep 10
Value: 227.4 	
Date: Sep 05
Value: 192.88 	
Date: Aug 31
Value: 189.52 	
Date: Aug 25
Value: 168.88 	
Date: Aug 20
Value: 140.89 	
Date: Aug 15
Value: 126.12 	
Date: Aug 10
Value: 113.58 	
Date: Aug 05
Value: 94.8 	
Date: Jul 31
Value: 92.03 	
Date: Jul 25
Value: 72.64 	
Date: Jul 20
Value: 51.71 	
Date: Jul 15
Value: 39.8 	
Date: Jul 10
Value: 33.82 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 736.04 	
Date: Jun 25
Value: 723.05 	
Date: Jun 20
Value: 715.01 	
Date: Jun 15
Value: 706.89 	
Date: Jun 10
Value: 696.01 	
Date: Jun 05
Value: 678.74 	
Date: May 31
Value: 659.82 	
Date: May 25
Value: 656.6 	
Date: May 20
Value: 655.51 	
Date: May 15
Value: 652.25 	
Date: May 10
Value: 649.84 	
Date: May 05
Value: 640.65 	
Date: Apr 30
Value: 640.55 	
Date: Apr 25
Value: 637.59 	
Date: Apr 20
Value: 635.63 	
Date: Apr 15
Value: 633.43 	
Date: Apr 10
Value: 620.62 	
Date: Apr 05
Value: 608.94 	
Date: Mar 31
Value: 606.28 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 594.79 	
Date: Mar 15
Value: 592.81 	
Date: Mar 10
Value: 588.5 	
Date: Mar 05
Value: 588.06 	
Date: Feb 28
Value: 587.64 	
Date: Feb 25
Value: 584.79 	
Date: Feb 20
Value: 578.51 	
Date: Feb 15
Value: 574.1 	
Date: Feb 10
Value: 571.29 	
Date: Feb 05
Value: 566.37 	
Date: Jan 31
Value: 529.64 	
Date: Jan 25
Value: 514.34 	
Date: Jan 20
Value: 504.36 	
Date: Jan 15
Value: 499.01 	
Date: Jan 10
Value: 482 	
Date: Jan 05
Value: 476.76 	
Date: Dec 31
Value: 476.06 	
Date: Dec 25
Value: 466.04 	
Date: Dec 20
Value: 457.36 	
Date: Dec 15
Value: 425.99 	
Date: Dec 10
Value: 421.16 	
Date: Dec 05
Value: 420.49 	
Date: Nov 30
Value: 418.8 	
Date: Nov 25
Value: 417.72 	
Date: Nov 20
Value: 394.31 	
Date: Nov 15
Value: 393.71 	
Date: Nov 10
Value: 393.25 	
Date: Nov 05
Value: 391.81 	
Date: Oct 31
Value: 1123.16 	
Date: Oct 25
Value: 1088.72 	
Date: Oct 20
Value: 1060.71 	
Date: Oct 15
Value: 1055.01 	
Date: Oct 10
Value: 1047.89 	
Date: Oct 05
Value: 1023.59 	
Date: Sep 30
Value: 1010.15 	
Date: Sep 25
Value: 987.47 	
Date: Sep 20
Value: 970.09 	
Date: Sep 15
Value: 967.96 	
Date: Sep 10
Value: 963.44 	
Date: Sep 05
Value: 928.92 	
Date: Aug 31
Value: 925.56 	
Date: Aug 25
Value: 904.92 	
Date: Aug 20
Value: 876.93 	
Date: Aug 15
Value: 862.16 	
Date: Aug 10
Value: 849.62 	
Date: Aug 05
Value: 830.84 	
Date: Jul 31
Value: 828.07 	
Date: Jul 25
Value: 808.68 	
Date: Jul 20
Value: 787.75 	
Date: Jul 15
Value: 775.84 	
Date: Jul 10
Value: 769.86 	
Date: Jul 05
Value: 751.36 	
Date: Jun 30
Value: 873.25 	
Date: Jun 25
Value: 862.96 	
Date: Jun 20
Value: 852.43 	
Date: Jun 15
Value: 840.86 	
Date: Jun 10
Value: 829.53 	
Date: Jun 05
Value: 820.13 	
Date: May 31
Value: 811.01 	
Date: May 25
Value: 799.89 	
Date: May 20
Value: 792.02 	
Date: May 15
Value: 784.29 	
Date: May 10
Value: 777.47 	
Date: May 05
Value: 770.97 	
Date: Apr 30
Value: 763.54 	
Date: Apr 25
Value: 756.28 	
Date: Apr 20
Value: 748.68 	
Date: Apr 15
Value: 741.04 	
Date: Apr 10
Value: 732.81 	
Date: Apr 05
Value: 723.12 	
Date: Mar 31
Value: 713.64 	
Date: Mar 25
Value: 701.34 	
Date: Mar 20
Value: 691.24 	
Date: Mar 15
Value: 679.82 	
Date: Mar 10
Value: 669.34 	
Date: Mar 05
Value: 658.4 	
Date: Feb 28
Value: 647.04 	
Date: Feb 25
Value: 639.8 	
Date: Feb 20
Value: 627.56 	
Date: Feb 15
Value: 615.05 	
Date: Feb 10
Value: 603.92 	
Date: Feb 05
Value: 591.84 	
Date: Jan 31
Value: 577.92 	
Date: Jan 25
Value: 558.45 	
Date: Jan 20
Value: 545.14 	
Date: Jan 15
Value: 532.38 	
Date: Jan 10
Value: 517.07 	
Date: Jan 05
Value: 505.1 	
Date: Dec 31
Value: 493.84 	
Date: Dec 25
Value: 478.4 	
Date: Dec 20
Value: 465.86 	
Date: Dec 15
Value: 450.77 	
Date: Dec 10
Value: 436.55 	
Date: Dec 05
Value: 423.01 	
Date: Nov 30
Value: 407.76 	
Date: Nov 25
Value: 397.17 	
Date: Nov 20
Value: 382.39 	
Date: Nov 15
Value: 370.82 	
Date: Nov 10
Value: 358.34 	
Date: Nov 05
Value: 347.19 	
Date: Oct 31
Value: 1206.45 	
Date: Oct 25
Value: 1188.79 	
Date: Oct 20
Value: 1176.56 	
Date: Oct 15
Value: 1163.64 	
Date: Oct 10
Value: 1149.98 	
Date: Oct 05
Value: 1135.04 	
Date: Sep 30
Value: 1121.47 	
Date: Sep 25
Value: 1106.55 	
Date: Sep 20
Value: 1091.42 	
Date: Sep 15
Value: 1076.75 	
Date: Sep 10
Value: 1061.33 	
Date: Sep 05
Value: 1047 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1016.81 	
Date: Aug 20
Value: 1004 	
Date: Aug 15
Value: 990.63 	
Date: Aug 10
Value: 976.98 	
Date: Aug 05
Value: 963.54 	
Date: Jul 31
Value: 949.46 	
Date: Jul 25
Value: 933.91 	
Date: Jul 20
Value: 921.64 	
Date: Jul 15
Value: 910.38 	
Date: Jul 10
Value: 898.02 	
Date: Jul 05
Value: 885.64

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Apr 20
Value: 1314.29 	
Date: Apr 15
Value: 1307.83 	
Date: Apr 10
Value: 1291.56 	
Date: Apr 05
Value: 1287.04 	
Date: Mar 31
Value: 1286.77 	
Date: Mar 25
Value: 1256.11 	
Date: Mar 20
Value: 1243.26 	
Date: Mar 15
Value: 1239.29 	
Date: Mar 10
Value: 1235.35 	
Date: Mar 05
Value: 1210.48 	
Date: Feb 28
Value: 1112.02 	
Date: Feb 25
Value: 1101.67 	
Date: Feb 20
Value: 1067.93 	
Date: Feb 15
Value: 1064.86 	
Date: Feb 10
Value: 1062.03 	
Date: Feb 05
Value: 1061.55 	
Date: Jan 31
Value: 1040.91 	
Date: Jan 25
Value: 1026.84 	
Date: Jan 20
Value: 999.47 	
Date: Jan 15
Value: 995.4 	
Date: Jan 10
Value: 962.7 	
Date: Jan 05
Value: 956.23 	
Date: Dec 31
Value: 933.67 	
Date: Dec 25
Value: 884.71 	
Date: Dec 20
Value: 842.68 	
Date: Dec 15
Value: 798.05 	
Date: Dec 10
Value: 750.13 	
Date: Dec 05
Value: 743.54 	
Date: Nov 30
Value: 712.52 	
Date: Nov 25
Value: 682.83 	
Date: Nov 20
Value: 651.68 	
Date: Nov 15
Value: 615.47 	
Date: Nov 10
Value: 606.73 	
Date: Nov 05
Value: 606.11 	
Date: Oct 31
Value: 572.03 	
Date: Oct 25
Value: 497.15 	
Date: Oct 20
Value: 447.86 	
Date: Oct 15
Value: 430.79 	
Date: Oct 10
Value: 414.38 	
Date: Oct 05
Value: 394.27 	
Date: Sep 30
Value: 389.57 	
Date: Sep 25
Value: 377.44 	
Date: Sep 20
Value: 363.54 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 329.12 	
Date: Sep 05
Value: 297.19 	
Date: Aug 31
Value: 285.54 	
Date: Aug 25
Value: 236.26 	
Date: Aug 20
Value: 188.96 	
Date: Aug 15
Value: 154.92 	
Date: Aug 10
Value: 138.75 	
Date: Aug 05
Value: 91.1 	
Date: Jul 31
Value: 83.27 	
Date: Jul 25
Value: 66.43 	
Date: Jul 20
Value: 50.49 	
Date: Jul 15
Value: 47.67 	
Date: Jul 10
Value: 37.34 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 1395.76 	
Date: Jun 25
Value: 1381.84 	
Date: Jun 20
Value: 1379.9 	
Date: Jun 15
Value: 1366.68 	
Date: Jun 10
Value: 1361.82 	
Date: Jun 05
Value: 1334.72 	
Date: May 31
Value: 1311.48 	
Date: May 25
Value: 1298.86 	
Date: May 20
Value: 1296.66 	
Date: May 15
Value: 1295.97 	
Date: May 10
Value: 1295.57 	
Date: May 05
Value: 1286.31 	
Date: Apr 30
Value: 1284.31 	
Date: Apr 25
Value: 1280.38 	
Date: Apr 20
Value: 1279.09 	
Date: Apr 15
Value: 1275.46 	
Date: Apr 10
Value: 1245.19 	
Date: Apr 05
Value: 1220.22 	
Date: Mar 31
Value: 1216.13 	
Date: Mar 25
Value: 1199.6 	
Date: Mar 20
Value: 1176.26 	
Date: Mar 15
Value: 1166.04 	
Date: Mar 10
Value: 1144.72 	
Date: Mar 05
Value: 1144.59 	
Date: Feb 28
Value: 1139.87 	
Date: Feb 25
Value: 1123.49 	
Date: Feb 20
Value: 1091.42 	
Date: Feb 15
Value: 1071.92 	
Date: Feb 10
Value: 1054.32 	
Date: Feb 05
Value: 1046.97 	
Date: Jan 31
Value: 981.83 	
Date: Jan 25
Value: 933.08 	
Date: Jan 20
Value: 878.55 	
Date: Jan 15
Value: 860.51 	
Date: Jan 10
Value: 840.9 	
Date: Jan 05
Value: 840.82 	
Date: Dec 31
Value: 840.31 	
Date: Dec 25
Value: 818.44 	
Date: Dec 20
Value: 786.97 	
Date: Dec 15
Value: 705.24 	
Date: Dec 10
Value: 695.35 	
Date: Dec 05
Value: 693.61 	
Date: Nov 30
Value: 690.62 	
Date: Nov 25
Value: 687.06 	
Date: Nov 20
Value: 639.88 	
Date: Nov 15
Value: 638.13 	
Date: Nov 10
Value: 635.29 	
Date: Nov 05
Value: 628.05 	
Date: Oct 31
Value: 1967.8 	
Date: Oct 25
Value: 1892.92 	
Date: Oct 20
Value: 1843.63 	
Date: Oct 15
Value: 1826.55 	
Date: Oct 10
Value: 1810.14 	
Date: Oct 05
Value: 1790.03 	
Date: Sep 30
Value: 1785.33 	
Date: Sep 25
Value: 1773.2 	
Date: Sep 20
Value: 1759.31 	
Date: Sep 15
Value: 1756.4 	
Date: Sep 10
Value: 1724.89 	
Date: Sep 05
Value: 1692.95 	
Date: Aug 31
Value: 1681.31 	
Date: Aug 25
Value: 1632.02 	
Date: Aug 20
Value: 1584.72 	
Date: Aug 15
Value: 1550.69 	
Date: Aug 10
Value: 1534.51 	
Date: Aug 05
Value: 1486.86 	
Date: Jul 31
Value: 1479.03 	
Date: Jul 25
Value: 1462.19 	
Date: Jul 20
Value: 1446.26 	
Date: Jul 15
Value: 1443.43 	
Date: Jul 10
Value: 1433.1 	
Date: Jul 05
Value: 1409.72 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1506.4 	
Date: Jun 20
Value: 1494.1 	
Date: Jun 15
Value: 1479.91 	
Date: Jun 10
Value: 1466.41 	
Date: Jun 05
Value: 1453.48 	
Date: May 31
Value: 1443.36 	
Date: May 25
Value: 1430.01 	
Date: May 20
Value: 1416.13 	
Date: May 15
Value: 1404.13 	
Date: May 10
Value: 1394.68 	
Date: May 05
Value: 1383.71 	
Date: Apr 30
Value: 1373.56 	
Date: Apr 25
Value: 1362.6 	
Date: Apr 20
Value: 1352.41 	
Date: Apr 15
Value: 1340.75 	
Date: Apr 10
Value: 1325.59 	
Date: Apr 05
Value: 1310.79 	
Date: Mar 31
Value: 1295.52 	
Date: Mar 25
Value: 1276.33 	
Date: Mar 20
Value: 1257.67 	
Date: Mar 15
Value: 1235.75 	
Date: Mar 10
Value: 1216.6 	
Date: Mar 05
Value: 1193.05 	
Date: Feb 28
Value: 1172.49 	
Date: Feb 25
Value: 1159.44 	
Date: Feb 20
Value: 1132.81 	
Date: Feb 15
Value: 1110.48 	
Date: Feb 10
Value: 1093.72 	
Date: Feb 05
Value: 1068.71 	
Date: Jan 31
Value: 1038.07 	
Date: Jan 25
Value: 1006.33 	
Date: Jan 20
Value: 981.56 	
Date: Jan 15
Value: 953.28 	
Date: Jan 10
Value: 915.87 	
Date: Jan 05
Value: 889.36 	
Date: Dec 31
Value: 867.03 	
Date: Dec 25
Value: 834.1 	
Date: Dec 20
Value: 804.42 	
Date: Dec 15
Value: 774.17 	
Date: Dec 10
Value: 746.89 	
Date: Dec 05
Value: 719.52 	
Date: Nov 30
Value: 691.13 	
Date: Nov 25
Value: 666.38 	
Date: Nov 20
Value: 637.69 	
Date: Nov 15
Value: 614.17 	
Date: Nov 10
Value: 586.47 	
Date: Nov 05
Value: 561.76 	
Date: Oct 31
Value: 2051.73 	
Date: Oct 25
Value: 2012.89 	
Date: Oct 20
Value: 1987.18 	
Date: Oct 15
Value: 1963.24 	
Date: Oct 10
Value: 1940.25 	
Date: Oct 05
Value: 1910.46 	
Date: Sep 30
Value: 1881.2 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1826.04 	
Date: Sep 15
Value: 1799.5 	
Date: Sep 10
Value: 1771.65 	
Date: Sep 05
Value: 1750.74 	
Date: Aug 31
Value: 1732.23 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1686.22 	
Date: Aug 15
Value: 1665.45 	
Date: Aug 10
Value: 1645.76 	
Date: Aug 05
Value: 1630.81 	
Date: Jul 31
Value: 1611.82 	
Date: Jul 25
Value: 1593.59 	
Date: Jul 20
Value: 1579.37 	
Date: Jul 15
Value: 1564.25 	
Date: Jul 10
Value: 1548.42 	
Date: Jul 05
Value: 1534.34 	
Date: Apr 20
Value: 1314.29 	
Date: Apr 15
Value: 1307.83 	
Date: Apr 10
Value: 1291.56 	
Date: Apr 05
Value: 1287.04 	
Date: Mar 31
Value: 1286.77 	
Date: Mar 25
Value: 1256.11 	
Date: Mar 20
Value: 1243.26 	
Date: Mar 15
Value: 1239.29 	
Date: Mar 10
Value: 1235.35 	
Date: Mar 05
Value: 1210.48 	
Date: Feb 28
Value: 1112.02 	
Date: Feb 25
Value: 1101.67 	
Date: Feb 20
Value: 1067.93 	
Date: Feb 15
Value: 1064.86 	
Date: Feb 10
Value: 1062.03 	
Date: Feb 05
Value: 1061.55 	
Date: Jan 31
Value: 1040.91 	
Date: Jan 25
Value: 1026.84 	
Date: Jan 20
Value: 999.47 	
Date: Jan 15
Value: 995.4 	
Date: Jan 10
Value: 962.7 	
Date: Jan 05
Value: 956.23 	
Date: Dec 31
Value: 933.67 	
Date: Dec 25
Value: 884.71 	
Date: Dec 20
Value: 842.68 	
Date: Dec 15
Value: 798.05 	
Date: Dec 10
Value: 750.13 	
Date: Dec 05
Value: 743.54 	
Date: Nov 30
Value: 712.52 	
Date: Nov 25
Value: 682.83 	
Date: Nov 20
Value: 651.68 	
Date: Nov 15
Value: 615.47 	
Date: Nov 10
Value: 606.73 	
Date: Nov 05
Value: 606.11 	
Date: Oct 31
Value: 572.03 	
Date: Oct 25
Value: 497.15 	
Date: Oct 20
Value: 447.86 	
Date: Oct 15
Value: 430.79 	
Date: Oct 10
Value: 414.38 	
Date: Oct 05
Value: 394.27 	
Date: Sep 30
Value: 389.57 	
Date: Sep 25
Value: 377.44 	
Date: Sep 20
Value: 363.54 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 329.12 	
Date: Sep 05
Value: 297.19 	
Date: Aug 31
Value: 285.54 	
Date: Aug 25
Value: 236.26 	
Date: Aug 20
Value: 188.96 	
Date: Aug 15
Value: 154.92 	
Date: Aug 10
Value: 138.75 	
Date: Aug 05
Value: 91.1 	
Date: Jul 31
Value: 83.27 	
Date: Jul 25
Value: 66.43 	
Date: Jul 20
Value: 50.49 	
Date: Jul 15
Value: 47.67 	
Date: Jul 10
Value: 37.34 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 1395.76 	
Date: Jun 25
Value: 1381.84 	
Date: Jun 20
Value: 1379.9 	
Date: Jun 15
Value: 1366.68 	
Date: Jun 10
Value: 1361.82 	
Date: Jun 05
Value: 1334.72 	
Date: May 31
Value: 1311.48 	
Date: May 25
Value: 1298.86 	
Date: May 20
Value: 1296.66 	
Date: May 15
Value: 1295.97 	
Date: May 10
Value: 1295.57 	
Date: May 05
Value: 1286.31 	
Date: Apr 30
Value: 1284.31 	
Date: Apr 25
Value: 1280.38 	
Date: Apr 20
Value: 1279.09 	
Date: Apr 15
Value: 1275.46 	
Date: Apr 10
Value: 1245.19 	
Date: Apr 05
Value: 1220.22 	
Date: Mar 31
Value: 1216.13 	
Date: Mar 25
Value: 1199.6 	
Date: Mar 20
Value: 1176.26 	
Date: Mar 15
Value: 1166.04 	
Date: Mar 10
Value: 1144.72 	
Date: Mar 05
Value: 1144.59 	
Date: Feb 28
Value: 1139.87 	
Date: Feb 25
Value: 1123.49 	
Date: Feb 20
Value: 1091.42 	
Date: Feb 15
Value: 1071.92 	
Date: Feb 10
Value: 1054.32 	
Date: Feb 05
Value: 1046.97 	
Date: Jan 31
Value: 981.83 	
Date: Jan 25
Value: 933.08 	
Date: Jan 20
Value: 878.55 	
Date: Jan 15
Value: 860.51 	
Date: Jan 10
Value: 840.9 	
Date: Jan 05
Value: 840.82 	
Date: Dec 31
Value: 840.31 	
Date: Dec 25
Value: 818.44 	
Date: Dec 20
Value: 786.97 	
Date: Dec 15
Value: 705.24 	
Date: Dec 10
Value: 695.35 	
Date: Dec 05
Value: 693.61 	
Date: Nov 30
Value: 690.62 	
Date: Nov 25
Value: 687.06 	
Date: Nov 20
Value: 639.88 	
Date: Nov 15
Value: 638.13 	
Date: Nov 10
Value: 635.29 	
Date: Nov 05
Value: 628.05 	
Date: Oct 31
Value: 1967.8 	
Date: Oct 25
Value: 1892.92 	
Date: Oct 20
Value: 1843.63 	
Date: Oct 15
Value: 1826.55 	
Date: Oct 10
Value: 1810.14 	
Date: Oct 05
Value: 1790.03 	
Date: Sep 30
Value: 1785.33 	
Date: Sep 25
Value: 1773.2 	
Date: Sep 20
Value: 1759.31 	
Date: Sep 15
Value: 1756.4 	
Date: Sep 10
Value: 1724.89 	
Date: Sep 05
Value: 1692.95 	
Date: Aug 31
Value: 1681.31 	
Date: Aug 25
Value: 1632.02 	
Date: Aug 20
Value: 1584.72 	
Date: Aug 15
Value: 1550.69 	
Date: Aug 10
Value: 1534.51 	
Date: Aug 05
Value: 1486.86 	
Date: Jul 31
Value: 1479.03 	
Date: Jul 25
Value: 1462.19 	
Date: Jul 20
Value: 1446.26 	
Date: Jul 15
Value: 1443.43 	
Date: Jul 10
Value: 1433.1 	
Date: Jul 05
Value: 1409.72 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1506.4 	
Date: Jun 20
Value: 1494.1 	
Date: Jun 15
Value: 1479.91 	
Date: Jun 10
Value: 1466.41 	
Date: Jun 05
Value: 1453.48 	
Date: May 31
Value: 1443.36 	
Date: May 25
Value: 1430.01 	
Date: May 20
Value: 1416.13 	
Date: May 15
Value: 1404.13 	
Date: May 10
Value: 1394.68 	
Date: May 05
Value: 1383.71 	
Date: Apr 30
Value: 1373.56 	
Date: Apr 25
Value: 1362.6 	
Date: Apr 20
Value: 1352.41 	
Date: Apr 15
Value: 1340.75 	
Date: Apr 10
Value: 1325.59 	
Date: Apr 05
Value: 1310.79 	
Date: Mar 31
Value: 1295.52 	
Date: Mar 25
Value: 1276.33 	
Date: Mar 20
Value: 1257.67 	
Date: Mar 15
Value: 1235.75 	
Date: Mar 10
Value: 1216.6 	
Date: Mar 05
Value: 1193.05 	
Date: Feb 28
Value: 1172.49 	
Date: Feb 25
Value: 1159.44 	
Date: Feb 20
Value: 1132.81 	
Date: Feb 15
Value: 1110.48 	
Date: Feb 10
Value: 1093.72 	
Date: Feb 05
Value: 1068.71 	
Date: Jan 31
Value: 1038.07 	
Date: Jan 25
Value: 1006.33 	
Date: Jan 20
Value: 981.56 	
Date: Jan 15
Value: 953.28 	
Date: Jan 10
Value: 915.87 	
Date: Jan 05
Value: 889.36 	
Date: Dec 31
Value: 867.03 	
Date: Dec 25
Value: 834.1 	
Date: Dec 20
Value: 804.42 	
Date: Dec 15
Value: 774.17 	
Date: Dec 10
Value: 746.89 	
Date: Dec 05
Value: 719.52 	
Date: Nov 30
Value: 691.13 	
Date: Nov 25
Value: 666.38 	
Date: Nov 20
Value: 637.69 	
Date: Nov 15
Value: 614.17 	
Date: Nov 10
Value: 586.47 	
Date: Nov 05
Value: 561.76 	
Date: Oct 31
Value: 2051.73 	
Date: Oct 25
Value: 2012.89 	
Date: Oct 20
Value: 1987.18 	
Date: Oct 15
Value: 1963.24 	
Date: Oct 10
Value: 1940.25 	
Date: Oct 05
Value: 1910.46 	
Date: Sep 30
Value: 1881.2 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1826.04 	
Date: Sep 15
Value: 1799.5 	
Date: Sep 10
Value: 1771.65 	
Date: Sep 05
Value: 1750.74 	
Date: Aug 31
Value: 1732.23 	
Date: Aug 25
Value: 1705.6 	
Date: Aug 20
Value: 1686.22 	
Date: Aug 15
Value: 1665.45 	
Date: Aug 10
Value: 1645.76 	
Date: Aug 05
Value: 1630.81 	
Date: Jul 31
Value: 1611.82 	
Date: Jul 25
Value: 1593.59 	
Date: Jul 20
Value: 1579.37 	
Date: Jul 15
Value: 1564.25 	
Date: Jul 10
Value: 1548.42 	
Date: Jul 05
Value: 1534.34

Top