Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Jun 30
Value: 2459.96 	
Date: Jun 25
Value: 2448.27 	
Date: Jun 20
Value: 2442.61 	
Date: Jun 15
Value: 2409.95 	
Date: Jun 10
Value: 2386.77 	
Date: Jun 05
Value: 2371.93 	
Date: May 31
Value: 2350.79 	
Date: May 25
Value: 2313.02 	
Date: May 20
Value: 2304.54 	
Date: May 15
Value: 2303.96 	
Date: May 10
Value: 2303.58 	
Date: May 05
Value: 2300.48 	
Date: Apr 30
Value: 2297.23 	
Date: Apr 25
Value: 2285.29 	
Date: Apr 20
Value: 3370.41 	
Date: Apr 15
Value: 3353.14 	
Date: Apr 10
Value: 3347.63 	
Date: Apr 05
Value: 3347.21 	
Date: Mar 31
Value: 3346.82 	
Date: Mar 25
Value: 3333.87 	
Date: Mar 20
Value: 3331.79 	
Date: Mar 15
Value: 3331.44 	
Date: Mar 10
Value: 3325.8 	
Date: Mar 05
Value: 3320.16 	
Date: Feb 28
Value: 3305.95 	
Date: Feb 25
Value: 3303.27 	
Date: Feb 20
Value: 3260.05 	
Date: Feb 15
Value: 3259.51 	
Date: Feb 10
Value: 3258.1 	
Date: Feb 05
Value: 3254.82 	
Date: Jan 31
Value: 3247.33 	
Date: Jan 25
Value: 3228.22 	
Date: Jan 20
Value: 3201.5 	
Date: Jan 15
Value: 3200.7 	
Date: Jan 10
Value: 3194.44 	
Date: Jan 05
Value: 3159.72 	
Date: Dec 31
Value: 3143.9 	
Date: Dec 25
Value: 3127.12 	
Date: Dec 20
Value: 3105.75 	
Date: Dec 15
Value: 3078.59 	
Date: Dec 10
Value: 3066.75 	
Date: Dec 05
Value: 3048.3 	
Date: Nov 30
Value: 3023.78 	
Date: Nov 25
Value: 3011.04 	
Date: Nov 20
Value: 2979.06 	
Date: Nov 15
Value: 2971.63 	
Date: Nov 10
Value: 2969.08 	
Date: Nov 05
Value: 2966.51 	
Date: Oct 31
Value: 2960.46 	
Date: Oct 25
Value: 2932.72 	
Date: Oct 20
Value: 2917.42 	
Date: Oct 15
Value: 2885.88 	
Date: Oct 10
Value: 2868.77 	
Date: Oct 05
Value: 2842.6 	
Date: Sep 30
Value: 2842.11 	
Date: Sep 25
Value: 2839.25 	
Date: Sep 20
Value: 2817.19 	
Date: Sep 15
Value: 2808.62 	
Date: Sep 10
Value: 2794.89 	
Date: Sep 05
Value: 2763.58 	
Date: Aug 31
Value: 2732.16 	
Date: Aug 25
Value: 2715.88 	
Date: Aug 20
Value: 2661.66 	
Date: Aug 15
Value: 2646.77 	
Date: Aug 10
Value: 2628.28 	
Date: Aug 05
Value: 2597.22 	
Date: Jul 31
Value: 2588.8 	
Date: Jul 25
Value: 2574.07 	
Date: Jul 20
Value: 2544.95 	
Date: Jul 15
Value: 2536.95 	
Date: Jul 10
Value: 2514.7 	
Date: Jul 05
Value: 2478.29 	
Date: Jun 30
Value: 3304.61 	
Date: Jun 25
Value: 3292.92 	
Date: Jun 20
Value: 3287.26 	
Date: Jun 15
Value: 3254.59 	
Date: Jun 10
Value: 3231.42 	
Date: Jun 05
Value: 3216.58 	
Date: May 31
Value: 3195.44 	
Date: May 25
Value: 3157.67 	
Date: May 20
Value: 3149.19 	
Date: May 15
Value: 3148.61 	
Date: May 10
Value: 3148.23 	
Date: May 05
Value: 3145.13 	
Date: Apr 30
Value: 3141.88 	
Date: Apr 25
Value: 3129.93 	
Date: Apr 20
Value: 3127.7 	
Date: Apr 15
Value: 3125.65 	
Date: Apr 10
Value: 3108.71 	
Date: Apr 05
Value: 3089.33 	
Date: Mar 31
Value: 3077.35 	
Date: Mar 25
Value: 3051.6 	
Date: Mar 20
Value: 3038 	
Date: Mar 15
Value: 3021.45 	
Date: Mar 10
Value: 2999.51 	
Date: Mar 05
Value: 2998.47 	
Date: Feb 28
Value: 2975.69 	
Date: Feb 25
Value: 2961.08 	
Date: Feb 20
Value: 2928.01 	
Date: Feb 15
Value: 2903.83 	
Date: Feb 10
Value: 2879.02 	
Date: Feb 05
Value: 2870.24 	
Date: Jan 31
Value: 2847.63 	
Date: Jan 25
Value: 2816.72 	
Date: Jan 20
Value: 2771.46 	
Date: Jan 15
Value: 2751.89 	
Date: Jan 10
Value: 2748.71 	
Date: Jan 05
Value: 2748.14 	
Date: Dec 31
Value: 2735.39 	
Date: Dec 25
Value: 2706.26 	
Date: Dec 20
Value: 2681.96 	
Date: Dec 15
Value: 2660.53 	
Date: Dec 10
Value: 2656 	
Date: Dec 05
Value: 2637.28 	
Date: Nov 30
Value: 2634.48 	
Date: Nov 25
Value: 2632.27 	
Date: Nov 20
Value: 2618.54 	
Date: Nov 15
Value: 2612.84 	
Date: Nov 10
Value: 2606.78 	
Date: Nov 05
Value: 2589.79 	
Date: Oct 31
Value: 3805.11 	
Date: Oct 25
Value: 3777.36 	
Date: Oct 20
Value: 3762.07 	
Date: Oct 15
Value: 3730.53 	
Date: Oct 10
Value: 3713.42 	
Date: Oct 05
Value: 3687.25 	
Date: Sep 30
Value: 3686.76 	
Date: Sep 25
Value: 3683.9 	
Date: Sep 20
Value: 3661.83 	
Date: Sep 15
Value: 3653.26 	
Date: Sep 10
Value: 3639.54 	
Date: Sep 05
Value: 3608.23 	
Date: Aug 31
Value: 3576.81 	
Date: Aug 25
Value: 3560.53 	
Date: Aug 20
Value: 3506.31 	
Date: Aug 15
Value: 3491.42 	
Date: Aug 10
Value: 3472.93 	
Date: Aug 05
Value: 3441.87 	
Date: Jul 31
Value: 3433.45 	
Date: Jul 25
Value: 3418.72 	
Date: Jul 20
Value: 3389.6 	
Date: Jul 15
Value: 3381.6 	
Date: Jul 10
Value: 3359.34 	
Date: Jul 05
Value: 3322.93 	
Date: Jun 30
Value: 1091.2 	
Date: Jun 25
Value: 1076.74 	
Date: Jun 20
Value: 1063.65 	
Date: Jun 15
Value: 1050.47 	
Date: Jun 10
Value: 1039.87 	
Date: Jun 05
Value: 1027.74 	
Date: May 31
Value: 1017.93 	
Date: May 25
Value: 1004.3 	
Date: May 20
Value: 991.67 	
Date: May 15
Value: 979.68 	
Date: May 10
Value: 970.86 	
Date: May 05
Value: 961.56 	
Date: Apr 30
Value: 951.78 	
Date: Apr 25
Value: 941.32 	
Date: Apr 20
Value: 933.26 	
Date: Apr 15
Value: 926.2 	
Date: Apr 10
Value: 916.89 	
Date: Apr 05
Value: 907.23 	
Date: Mar 31
Value: 897.12 	
Date: Mar 25
Value: 883.79 	
Date: Mar 20
Value: 873.07 	
Date: Mar 15
Value: 861.06 	
Date: Mar 10
Value: 849.2 	
Date: Mar 05
Value: 835 	
Date: Feb 28
Value: 822.16 	
Date: Feb 25
Value: 813.47 	
Date: Feb 20
Value: 798.27 	
Date: Feb 15
Value: 785.87 	
Date: Feb 10
Value: 774.7 	
Date: Feb 05
Value: 758.76 	
Date: Jan 31
Value: 742.49 	
Date: Jan 25
Value: 723.09 	
Date: Jan 20
Value: 706.9 	
Date: Jan 15
Value: 688.06 	
Date: Jan 10
Value: 667.64 	
Date: Jan 05
Value: 648.83 	
Date: Dec 31
Value: 632.04 	
Date: Dec 25
Value: 610.92 	
Date: Dec 20
Value: 592.19 	
Date: Dec 15
Value: 574.55 	
Date: Dec 10
Value: 559.56 	
Date: Dec 05
Value: 541.76 	
Date: Nov 30
Value: 522.51 	
Date: Nov 25
Value: 506.2 	
Date: Nov 20
Value: 484.04 	
Date: Nov 15
Value: 467.96 	
Date: Nov 10
Value: 447.56 	
Date: Nov 05
Value: 427.75 	
Date: Oct 31
Value: 1522.61 	
Date: Oct 25
Value: 1494.02 	
Date: Oct 20
Value: 1472.4 	
Date: Oct 15
Value: 1452.43 	
Date: Oct 10
Value: 1438.15 	
Date: Oct 05
Value: 1413 	
Date: Sep 30
Value: 1391.43 	
Date: Sep 25
Value: 1372.98 	
Date: Sep 20
Value: 1354.78 	
Date: Sep 15
Value: 1336.32 	
Date: Sep 10
Value: 1316.1 	
Date: Sep 05
Value: 1298.31 	
Date: Aug 31
Value: 1282.01 	
Date: Aug 25
Value: 1259.31 	
Date: Aug 20
Value: 1242.68 	
Date: Aug 15
Value: 1225.11 	
Date: Aug 10
Value: 1207.41 	
Date: Aug 05
Value: 1192.67 	
Date: Jul 31
Value: 1175.85 	
Date: Jul 25
Value: 1158.49 	
Date: Jul 20
Value: 1146.94 	
Date: Jul 15
Value: 1133.36 	
Date: Jul 10
Value: 1117.85 	
Date: Jul 05
Value: 1104.02 	
Date: Jun 30
Value: 2459.96 	
Date: Jun 25
Value: 2448.27 	
Date: Jun 20
Value: 2442.61 	
Date: Jun 15
Value: 2409.95 	
Date: Jun 10
Value: 2386.77 	
Date: Jun 05
Value: 2371.93 	
Date: May 31
Value: 2350.79 	
Date: May 25
Value: 2313.02 	
Date: May 20
Value: 2304.54 	
Date: May 15
Value: 2303.96 	
Date: May 10
Value: 2303.58 	
Date: May 05
Value: 2300.48 	
Date: Apr 30
Value: 2297.23 	
Date: Apr 25
Value: 2285.29 	
Date: Apr 20
Value: 3370.41 	
Date: Apr 15
Value: 3353.14 	
Date: Apr 10
Value: 3347.63 	
Date: Apr 05
Value: 3347.21 	
Date: Mar 31
Value: 3346.82 	
Date: Mar 25
Value: 3333.87 	
Date: Mar 20
Value: 3331.79 	
Date: Mar 15
Value: 3331.44 	
Date: Mar 10
Value: 3325.8 	
Date: Mar 05
Value: 3320.16 	
Date: Feb 28
Value: 3305.95 	
Date: Feb 25
Value: 3303.27 	
Date: Feb 20
Value: 3260.05 	
Date: Feb 15
Value: 3259.51 	
Date: Feb 10
Value: 3258.1 	
Date: Feb 05
Value: 3254.82 	
Date: Jan 31
Value: 3247.33 	
Date: Jan 25
Value: 3228.22 	
Date: Jan 20
Value: 3201.5 	
Date: Jan 15
Value: 3200.7 	
Date: Jan 10
Value: 3194.44 	
Date: Jan 05
Value: 3159.72 	
Date: Dec 31
Value: 3143.9 	
Date: Dec 25
Value: 3127.12 	
Date: Dec 20
Value: 3105.75 	
Date: Dec 15
Value: 3078.59 	
Date: Dec 10
Value: 3066.75 	
Date: Dec 05
Value: 3048.3 	
Date: Nov 30
Value: 3023.78 	
Date: Nov 25
Value: 3011.04 	
Date: Nov 20
Value: 2979.06 	
Date: Nov 15
Value: 2971.63 	
Date: Nov 10
Value: 2969.08 	
Date: Nov 05
Value: 2966.51 	
Date: Oct 31
Value: 2960.46 	
Date: Oct 25
Value: 2932.72 	
Date: Oct 20
Value: 2917.42 	
Date: Oct 15
Value: 2885.88 	
Date: Oct 10
Value: 2868.77 	
Date: Oct 05
Value: 2842.6 	
Date: Sep 30
Value: 2842.11 	
Date: Sep 25
Value: 2839.25 	
Date: Sep 20
Value: 2817.19 	
Date: Sep 15
Value: 2808.62 	
Date: Sep 10
Value: 2794.89 	
Date: Sep 05
Value: 2763.58 	
Date: Aug 31
Value: 2732.16 	
Date: Aug 25
Value: 2715.88 	
Date: Aug 20
Value: 2661.66 	
Date: Aug 15
Value: 2646.77 	
Date: Aug 10
Value: 2628.28 	
Date: Aug 05
Value: 2597.22 	
Date: Jul 31
Value: 2588.8 	
Date: Jul 25
Value: 2574.07 	
Date: Jul 20
Value: 2544.95 	
Date: Jul 15
Value: 2536.95 	
Date: Jul 10
Value: 2514.7 	
Date: Jul 05
Value: 2478.29 	
Date: Jun 30
Value: 3304.61 	
Date: Jun 25
Value: 3292.92 	
Date: Jun 20
Value: 3287.26 	
Date: Jun 15
Value: 3254.59 	
Date: Jun 10
Value: 3231.42 	
Date: Jun 05
Value: 3216.58 	
Date: May 31
Value: 3195.44 	
Date: May 25
Value: 3157.67 	
Date: May 20
Value: 3149.19 	
Date: May 15
Value: 3148.61 	
Date: May 10
Value: 3148.23 	
Date: May 05
Value: 3145.13 	
Date: Apr 30
Value: 3141.88 	
Date: Apr 25
Value: 3129.93 	
Date: Apr 20
Value: 3127.7 	
Date: Apr 15
Value: 3125.65 	
Date: Apr 10
Value: 3108.71 	
Date: Apr 05
Value: 3089.33 	
Date: Mar 31
Value: 3077.35 	
Date: Mar 25
Value: 3051.6 	
Date: Mar 20
Value: 3038 	
Date: Mar 15
Value: 3021.45 	
Date: Mar 10
Value: 2999.51 	
Date: Mar 05
Value: 2998.47 	
Date: Feb 28
Value: 2975.69 	
Date: Feb 25
Value: 2961.08 	
Date: Feb 20
Value: 2928.01 	
Date: Feb 15
Value: 2903.83 	
Date: Feb 10
Value: 2879.02 	
Date: Feb 05
Value: 2870.24 	
Date: Jan 31
Value: 2847.63 	
Date: Jan 25
Value: 2816.72 	
Date: Jan 20
Value: 2771.46 	
Date: Jan 15
Value: 2751.89 	
Date: Jan 10
Value: 2748.71 	
Date: Jan 05
Value: 2748.14 	
Date: Dec 31
Value: 2735.39 	
Date: Dec 25
Value: 2706.26 	
Date: Dec 20
Value: 2681.96 	
Date: Dec 15
Value: 2660.53 	
Date: Dec 10
Value: 2656 	
Date: Dec 05
Value: 2637.28 	
Date: Nov 30
Value: 2634.48 	
Date: Nov 25
Value: 2632.27 	
Date: Nov 20
Value: 2618.54 	
Date: Nov 15
Value: 2612.84 	
Date: Nov 10
Value: 2606.78 	
Date: Nov 05
Value: 2589.79 	
Date: Oct 31
Value: 3805.11 	
Date: Oct 25
Value: 3777.36 	
Date: Oct 20
Value: 3762.07 	
Date: Oct 15
Value: 3730.53 	
Date: Oct 10
Value: 3713.42 	
Date: Oct 05
Value: 3687.25 	
Date: Sep 30
Value: 3686.76 	
Date: Sep 25
Value: 3683.9 	
Date: Sep 20
Value: 3661.83 	
Date: Sep 15
Value: 3653.26 	
Date: Sep 10
Value: 3639.54 	
Date: Sep 05
Value: 3608.23 	
Date: Aug 31
Value: 3576.81 	
Date: Aug 25
Value: 3560.53 	
Date: Aug 20
Value: 3506.31 	
Date: Aug 15
Value: 3491.42 	
Date: Aug 10
Value: 3472.93 	
Date: Aug 05
Value: 3441.87 	
Date: Jul 31
Value: 3433.45 	
Date: Jul 25
Value: 3418.72 	
Date: Jul 20
Value: 3389.6 	
Date: Jul 15
Value: 3381.6 	
Date: Jul 10
Value: 3359.34 	
Date: Jul 05
Value: 3322.93 	
Date: Jun 30
Value: 1091.2 	
Date: Jun 25
Value: 1076.74 	
Date: Jun 20
Value: 1063.65 	
Date: Jun 15
Value: 1050.47 	
Date: Jun 10
Value: 1039.87 	
Date: Jun 05
Value: 1027.74 	
Date: May 31
Value: 1017.93 	
Date: May 25
Value: 1004.3 	
Date: May 20
Value: 991.67 	
Date: May 15
Value: 979.68 	
Date: May 10
Value: 970.86 	
Date: May 05
Value: 961.56 	
Date: Apr 30
Value: 951.78 	
Date: Apr 25
Value: 941.32 	
Date: Apr 20
Value: 933.26 	
Date: Apr 15
Value: 926.2 	
Date: Apr 10
Value: 916.89 	
Date: Apr 05
Value: 907.23 	
Date: Mar 31
Value: 897.12 	
Date: Mar 25
Value: 883.79 	
Date: Mar 20
Value: 873.07 	
Date: Mar 15
Value: 861.06 	
Date: Mar 10
Value: 849.2 	
Date: Mar 05
Value: 835 	
Date: Feb 28
Value: 822.16 	
Date: Feb 25
Value: 813.47 	
Date: Feb 20
Value: 798.27 	
Date: Feb 15
Value: 785.87 	
Date: Feb 10
Value: 774.7 	
Date: Feb 05
Value: 758.76 	
Date: Jan 31
Value: 742.49 	
Date: Jan 25
Value: 723.09 	
Date: Jan 20
Value: 706.9 	
Date: Jan 15
Value: 688.06 	
Date: Jan 10
Value: 667.64 	
Date: Jan 05
Value: 648.83 	
Date: Dec 31
Value: 632.04 	
Date: Dec 25
Value: 610.92 	
Date: Dec 20
Value: 592.19 	
Date: Dec 15
Value: 574.55 	
Date: Dec 10
Value: 559.56 	
Date: Dec 05
Value: 541.76 	
Date: Nov 30
Value: 522.51 	
Date: Nov 25
Value: 506.2 	
Date: Nov 20
Value: 484.04 	
Date: Nov 15
Value: 467.96 	
Date: Nov 10
Value: 447.56 	
Date: Nov 05
Value: 427.75 	
Date: Oct 31
Value: 1522.61 	
Date: Oct 25
Value: 1494.02 	
Date: Oct 20
Value: 1472.4 	
Date: Oct 15
Value: 1452.43 	
Date: Oct 10
Value: 1438.15 	
Date: Oct 05
Value: 1413 	
Date: Sep 30
Value: 1391.43 	
Date: Sep 25
Value: 1372.98 	
Date: Sep 20
Value: 1354.78 	
Date: Sep 15
Value: 1336.32 	
Date: Sep 10
Value: 1316.1 	
Date: Sep 05
Value: 1298.31 	
Date: Aug 31
Value: 1282.01 	
Date: Aug 25
Value: 1259.31 	
Date: Aug 20
Value: 1242.68 	
Date: Aug 15
Value: 1225.11 	
Date: Aug 10
Value: 1207.41 	
Date: Aug 05
Value: 1192.67 	
Date: Jul 31
Value: 1175.85 	
Date: Jul 25
Value: 1158.49 	
Date: Jul 20
Value: 1146.94 	
Date: Jul 15
Value: 1133.36 	
Date: Jul 10
Value: 1117.85 	
Date: Jul 05
Value: 1104.02

	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Jun 30
Value: 1531.63 	
Date: Jun 25
Value: 1522.49 	
Date: Jun 20
Value: 1520.23 	
Date: Jun 15
Value: 1504.95 	
Date: Jun 10
Value: 1490.74 	
Date: Jun 05
Value: 1471.01 	
Date: May 31
Value: 1449.11 	
Date: May 25
Value: 1426.5 	
Date: May 20
Value: 1424.35 	
Date: May 15
Value: 1424.1 	
Date: May 10
Value: 1423.87 	
Date: May 05
Value: 1420.36 	
Date: Apr 30
Value: 1419.6 	
Date: Apr 25
Value: 1411.23 	
Date: Apr 20
Value: 2172.34 	
Date: Apr 15
Value: 2160.54 	
Date: Apr 10
Value: 2156.34 	
Date: Apr 05
Value: 2154.73 	
Date: Mar 31
Value: 2154.33 	
Date: Mar 25
Value: 2150.85 	
Date: Mar 20
Value: 2149.89 	
Date: Mar 15
Value: 2148.73 	
Date: Mar 10
Value: 2146.71 	
Date: Mar 05
Value: 2135.4 	
Date: Feb 28
Value: 2119.18 	
Date: Feb 25
Value: 2118.81 	
Date: Feb 20
Value: 2107.3 	
Date: Feb 15
Value: 2106.27 	
Date: Feb 10
Value: 2105.61 	
Date: Feb 05
Value: 2104.34 	
Date: Jan 31
Value: 2096.91 	
Date: Jan 25
Value: 2088.31 	
Date: Jan 20
Value: 2069.33 	
Date: Jan 15
Value: 2069.06 	
Date: Jan 10
Value: 2066.55 	
Date: Jan 05
Value: 2049.89 	
Date: Dec 31
Value: 2042.16 	
Date: Dec 25
Value: 2035.91 	
Date: Dec 20
Value: 2024.79 	
Date: Dec 15
Value: 2004.93 	
Date: Dec 10
Value: 2000 	
Date: Dec 05
Value: 1993.62 	
Date: Nov 30
Value: 1986.49 	
Date: Nov 25
Value: 1978.78 	
Date: Nov 20
Value: 1960.86 	
Date: Nov 15
Value: 1950.4 	
Date: Nov 10
Value: 1948.68 	
Date: Nov 05
Value: 1947.68 	
Date: Oct 31
Value: 1940.39 	
Date: Oct 25
Value: 1925.35 	
Date: Oct 20
Value: 1914.67 	
Date: Oct 15
Value: 1902.52 	
Date: Oct 10
Value: 1895.41 	
Date: Oct 05
Value: 1869.63 	
Date: Sep 30
Value: 1867.57 	
Date: Sep 25
Value: 1864.39 	
Date: Sep 20
Value: 1839.65 	
Date: Sep 15
Value: 1832.31 	
Date: Sep 10
Value: 1825.35 	
Date: Sep 05
Value: 1787.98 	
Date: Aug 31
Value: 1763.15 	
Date: Aug 25
Value: 1747.05 	
Date: Aug 20
Value: 1705.67 	
Date: Aug 15
Value: 1698.58 	
Date: Aug 10
Value: 1684.97 	
Date: Aug 05
Value: 1664.19 	
Date: Jul 31
Value: 1659.73 	
Date: Jul 25
Value: 1641.22 	
Date: Jul 20
Value: 1617.73 	
Date: Jul 15
Value: 1605.12 	
Date: Jul 10
Value: 1582.62 	
Date: Jul 05
Value: 1547.38 	
Date: Jun 30
Value: 2145.85 	
Date: Jun 25
Value: 2136.71 	
Date: Jun 20
Value: 2134.46 	
Date: Jun 15
Value: 2119.17 	
Date: Jun 10
Value: 2104.97 	
Date: Jun 05
Value: 2085.23 	
Date: May 31
Value: 2063.33 	
Date: May 25
Value: 2040.72 	
Date: May 20
Value: 2038.58 	
Date: May 15
Value: 2038.33 	
Date: May 10
Value: 2038.1 	
Date: May 05
Value: 2034.58 	
Date: Apr 30
Value: 2033.83 	
Date: Apr 25
Value: 2025.46 	
Date: Apr 20
Value: 2023.44 	
Date: Apr 15
Value: 2021.25 	
Date: Apr 10
Value: 2012.93 	
Date: Apr 05
Value: 2002.3 	
Date: Mar 31
Value: 1995.05 	
Date: Mar 25
Value: 1978.75 	
Date: Mar 20
Value: 1973.4 	
Date: Mar 15
Value: 1963.64 	
Date: Mar 10
Value: 1955 	
Date: Mar 05
Value: 1954.56 	
Date: Feb 28
Value: 1943.01 	
Date: Feb 25
Value: 1937.8 	
Date: Feb 20
Value: 1923.83 	
Date: Feb 15
Value: 1910.47 	
Date: Feb 10
Value: 1898.8 	
Date: Feb 05
Value: 1895.45 	
Date: Jan 31
Value: 1878.4 	
Date: Jan 25
Value: 1866.06 	
Date: Jan 20
Value: 1848.64 	
Date: Jan 15
Value: 1843.54 	
Date: Jan 10
Value: 1839.65 	
Date: Jan 05
Value: 1837.3 	
Date: Dec 31
Value: 1829.49 	
Date: Dec 25
Value: 1817.7 	
Date: Dec 20
Value: 1803.86 	
Date: Dec 15
Value: 1793 	
Date: Dec 10
Value: 1790.44 	
Date: Dec 05
Value: 1781.35 	
Date: Nov 30
Value: 1780.79 	
Date: Nov 25
Value: 1777.77 	
Date: Nov 20
Value: 1766.07 	
Date: Nov 15
Value: 1765.11 	
Date: Nov 10
Value: 1761.73 	
Date: Nov 05
Value: 1747.77 	
Date: Oct 31
Value: 2554.61 	
Date: Oct 25
Value: 2539.57 	
Date: Oct 20
Value: 2528.89 	
Date: Oct 15
Value: 2516.74 	
Date: Oct 10
Value: 2509.63 	
Date: Oct 05
Value: 2483.85 	
Date: Sep 30
Value: 2481.79 	
Date: Sep 25
Value: 2478.62 	
Date: Sep 20
Value: 2453.88 	
Date: Sep 15
Value: 2446.53 	
Date: Sep 10
Value: 2439.58 	
Date: Sep 05
Value: 2402.2 	
Date: Aug 31
Value: 2377.38 	
Date: Aug 25
Value: 2361.28 	
Date: Aug 20
Value: 2319.89 	
Date: Aug 15
Value: 2312.8 	
Date: Aug 10
Value: 2299.2 	
Date: Aug 05
Value: 2278.41 	
Date: Jul 31
Value: 2273.95 	
Date: Jul 25
Value: 2255.44 	
Date: Jul 20
Value: 2231.95 	
Date: Jul 15
Value: 2219.34 	
Date: Jul 10
Value: 2196.84 	
Date: Jul 05
Value: 2161.61 	
Date: Jun 30
Value: 692.13 	
Date: Jun 25
Value: 679.88 	
Date: Jun 20
Value: 668.16 	
Date: Jun 15
Value: 656.92 	
Date: Jun 10
Value: 646.81 	
Date: Jun 05
Value: 635.45 	
Date: May 31
Value: 626.83 	
Date: May 25
Value: 615.57 	
Date: May 20
Value: 605.06 	
Date: May 15
Value: 597.13 	
Date: May 10
Value: 590.18 	
Date: May 05
Value: 583.97 	
Date: Apr 30
Value: 576.62 	
Date: Apr 25
Value: 569.64 	
Date: Apr 20
Value: 564.77 	
Date: Apr 15
Value: 560.02 	
Date: Apr 10
Value: 553.53 	
Date: Apr 05
Value: 547.27 	
Date: Mar 31
Value: 540.5 	
Date: Mar 25
Value: 532.33 	
Date: Mar 20
Value: 526.41 	
Date: Mar 15
Value: 519.88 	
Date: Mar 10
Value: 513.62 	
Date: Mar 05
Value: 506.21 	
Date: Feb 28
Value: 498.27 	
Date: Feb 25
Value: 493.57 	
Date: Feb 20
Value: 486.33 	
Date: Feb 15
Value: 479.31 	
Date: Feb 10
Value: 473.33 	
Date: Feb 05
Value: 465.46 	
Date: Jan 31
Value: 456.41 	
Date: Jan 25
Value: 445.94 	
Date: Jan 20
Value: 436.93 	
Date: Jan 15
Value: 427.46 	
Date: Jan 10
Value: 417.17 	
Date: Jan 05
Value: 408.04 	
Date: Dec 31
Value: 399.26 	
Date: Dec 25
Value: 388.45 	
Date: Dec 20
Value: 379.65 	
Date: Dec 15
Value: 370.32 	
Date: Dec 10
Value: 362.6 	
Date: Dec 05
Value: 353.83 	
Date: Nov 30
Value: 344.18 	
Date: Nov 25
Value: 335.49 	
Date: Nov 20
Value: 322.37 	
Date: Nov 15
Value: 312.98 	
Date: Nov 10
Value: 302.03 	
Date: Nov 05
Value: 292.25 	
Date: Oct 31
Value: 996.55 	
Date: Oct 25
Value: 981.67 	
Date: Oct 20
Value: 971.1 	
Date: Oct 15
Value: 960.11 	
Date: Oct 10
Value: 951.92 	
Date: Oct 05
Value: 937.57 	
Date: Sep 30
Value: 924.96 	
Date: Sep 25
Value: 914.56 	
Date: Sep 20
Value: 902.53 	
Date: Sep 15
Value: 891.66 	
Date: Sep 10
Value: 879.09 	
Date: Sep 05
Value: 868.17 	
Date: Aug 31
Value: 856.44 	
Date: Aug 25
Value: 841.21 	
Date: Aug 20
Value: 828.4 	
Date: Aug 15
Value: 814.32 	
Date: Aug 10
Value: 798.64 	
Date: Aug 05
Value: 784.95 	
Date: Jul 31
Value: 770.29 	
Date: Jul 25
Value: 754.2 	
Date: Jul 20
Value: 742.33 	
Date: Jul 15
Value: 730.7 	
Date: Jul 10
Value: 716.83 	
Date: Jul 05
Value: 704.41 	
Date: Jun 30
Value: 1531.63 	
Date: Jun 25
Value: 1522.49 	
Date: Jun 20
Value: 1520.23 	
Date: Jun 15
Value: 1504.95 	
Date: Jun 10
Value: 1490.74 	
Date: Jun 05
Value: 1471.01 	
Date: May 31
Value: 1449.11 	
Date: May 25
Value: 1426.5 	
Date: May 20
Value: 1424.35 	
Date: May 15
Value: 1424.1 	
Date: May 10
Value: 1423.87 	
Date: May 05
Value: 1420.36 	
Date: Apr 30
Value: 1419.6 	
Date: Apr 25
Value: 1411.23 	
Date: Apr 20
Value: 2172.34 	
Date: Apr 15
Value: 2160.54 	
Date: Apr 10
Value: 2156.34 	
Date: Apr 05
Value: 2154.73 	
Date: Mar 31
Value: 2154.33 	
Date: Mar 25
Value: 2150.85 	
Date: Mar 20
Value: 2149.89 	
Date: Mar 15
Value: 2148.73 	
Date: Mar 10
Value: 2146.71 	
Date: Mar 05
Value: 2135.4 	
Date: Feb 28
Value: 2119.18 	
Date: Feb 25
Value: 2118.81 	
Date: Feb 20
Value: 2107.3 	
Date: Feb 15
Value: 2106.27 	
Date: Feb 10
Value: 2105.61 	
Date: Feb 05
Value: 2104.34 	
Date: Jan 31
Value: 2096.91 	
Date: Jan 25
Value: 2088.31 	
Date: Jan 20
Value: 2069.33 	
Date: Jan 15
Value: 2069.06 	
Date: Jan 10
Value: 2066.55 	
Date: Jan 05
Value: 2049.89 	
Date: Dec 31
Value: 2042.16 	
Date: Dec 25
Value: 2035.91 	
Date: Dec 20
Value: 2024.79 	
Date: Dec 15
Value: 2004.93 	
Date: Dec 10
Value: 2000 	
Date: Dec 05
Value: 1993.62 	
Date: Nov 30
Value: 1986.49 	
Date: Nov 25
Value: 1978.78 	
Date: Nov 20
Value: 1960.86 	
Date: Nov 15
Value: 1950.4 	
Date: Nov 10
Value: 1948.68 	
Date: Nov 05
Value: 1947.68 	
Date: Oct 31
Value: 1940.39 	
Date: Oct 25
Value: 1925.35 	
Date: Oct 20
Value: 1914.67 	
Date: Oct 15
Value: 1902.52 	
Date: Oct 10
Value: 1895.41 	
Date: Oct 05
Value: 1869.63 	
Date: Sep 30
Value: 1867.57 	
Date: Sep 25
Value: 1864.39 	
Date: Sep 20
Value: 1839.65 	
Date: Sep 15
Value: 1832.31 	
Date: Sep 10
Value: 1825.35 	
Date: Sep 05
Value: 1787.98 	
Date: Aug 31
Value: 1763.15 	
Date: Aug 25
Value: 1747.05 	
Date: Aug 20
Value: 1705.67 	
Date: Aug 15
Value: 1698.58 	
Date: Aug 10
Value: 1684.97 	
Date: Aug 05
Value: 1664.19 	
Date: Jul 31
Value: 1659.73 	
Date: Jul 25
Value: 1641.22 	
Date: Jul 20
Value: 1617.73 	
Date: Jul 15
Value: 1605.12 	
Date: Jul 10
Value: 1582.62 	
Date: Jul 05
Value: 1547.38 	
Date: Jun 30
Value: 2145.85 	
Date: Jun 25
Value: 2136.71 	
Date: Jun 20
Value: 2134.46 	
Date: Jun 15
Value: 2119.17 	
Date: Jun 10
Value: 2104.97 	
Date: Jun 05
Value: 2085.23 	
Date: May 31
Value: 2063.33 	
Date: May 25
Value: 2040.72 	
Date: May 20
Value: 2038.58 	
Date: May 15
Value: 2038.33 	
Date: May 10
Value: 2038.1 	
Date: May 05
Value: 2034.58 	
Date: Apr 30
Value: 2033.83 	
Date: Apr 25
Value: 2025.46 	
Date: Apr 20
Value: 2023.44 	
Date: Apr 15
Value: 2021.25 	
Date: Apr 10
Value: 2012.93 	
Date: Apr 05
Value: 2002.3 	
Date: Mar 31
Value: 1995.05 	
Date: Mar 25
Value: 1978.75 	
Date: Mar 20
Value: 1973.4 	
Date: Mar 15
Value: 1963.64 	
Date: Mar 10
Value: 1955 	
Date: Mar 05
Value: 1954.56 	
Date: Feb 28
Value: 1943.01 	
Date: Feb 25
Value: 1937.8 	
Date: Feb 20
Value: 1923.83 	
Date: Feb 15
Value: 1910.47 	
Date: Feb 10
Value: 1898.8 	
Date: Feb 05
Value: 1895.45 	
Date: Jan 31
Value: 1878.4 	
Date: Jan 25
Value: 1866.06 	
Date: Jan 20
Value: 1848.64 	
Date: Jan 15
Value: 1843.54 	
Date: Jan 10
Value: 1839.65 	
Date: Jan 05
Value: 1837.3 	
Date: Dec 31
Value: 1829.49 	
Date: Dec 25
Value: 1817.7 	
Date: Dec 20
Value: 1803.86 	
Date: Dec 15
Value: 1793 	
Date: Dec 10
Value: 1790.44 	
Date: Dec 05
Value: 1781.35 	
Date: Nov 30
Value: 1780.79 	
Date: Nov 25
Value: 1777.77 	
Date: Nov 20
Value: 1766.07 	
Date: Nov 15
Value: 1765.11 	
Date: Nov 10
Value: 1761.73 	
Date: Nov 05
Value: 1747.77 	
Date: Oct 31
Value: 2554.61 	
Date: Oct 25
Value: 2539.57 	
Date: Oct 20
Value: 2528.89 	
Date: Oct 15
Value: 2516.74 	
Date: Oct 10
Value: 2509.63 	
Date: Oct 05
Value: 2483.85 	
Date: Sep 30
Value: 2481.79 	
Date: Sep 25
Value: 2478.62 	
Date: Sep 20
Value: 2453.88 	
Date: Sep 15
Value: 2446.53 	
Date: Sep 10
Value: 2439.58 	
Date: Sep 05
Value: 2402.2 	
Date: Aug 31
Value: 2377.38 	
Date: Aug 25
Value: 2361.28 	
Date: Aug 20
Value: 2319.89 	
Date: Aug 15
Value: 2312.8 	
Date: Aug 10
Value: 2299.2 	
Date: Aug 05
Value: 2278.41 	
Date: Jul 31
Value: 2273.95 	
Date: Jul 25
Value: 2255.44 	
Date: Jul 20
Value: 2231.95 	
Date: Jul 15
Value: 2219.34 	
Date: Jul 10
Value: 2196.84 	
Date: Jul 05
Value: 2161.61 	
Date: Jun 30
Value: 692.13 	
Date: Jun 25
Value: 679.88 	
Date: Jun 20
Value: 668.16 	
Date: Jun 15
Value: 656.92 	
Date: Jun 10
Value: 646.81 	
Date: Jun 05
Value: 635.45 	
Date: May 31
Value: 626.83 	
Date: May 25
Value: 615.57 	
Date: May 20
Value: 605.06 	
Date: May 15
Value: 597.13 	
Date: May 10
Value: 590.18 	
Date: May 05
Value: 583.97 	
Date: Apr 30
Value: 576.62 	
Date: Apr 25
Value: 569.64 	
Date: Apr 20
Value: 564.77 	
Date: Apr 15
Value: 560.02 	
Date: Apr 10
Value: 553.53 	
Date: Apr 05
Value: 547.27 	
Date: Mar 31
Value: 540.5 	
Date: Mar 25
Value: 532.33 	
Date: Mar 20
Value: 526.41 	
Date: Mar 15
Value: 519.88 	
Date: Mar 10
Value: 513.62 	
Date: Mar 05
Value: 506.21 	
Date: Feb 28
Value: 498.27 	
Date: Feb 25
Value: 493.57 	
Date: Feb 20
Value: 486.33 	
Date: Feb 15
Value: 479.31 	
Date: Feb 10
Value: 473.33 	
Date: Feb 05
Value: 465.46 	
Date: Jan 31
Value: 456.41 	
Date: Jan 25
Value: 445.94 	
Date: Jan 20
Value: 436.93 	
Date: Jan 15
Value: 427.46 	
Date: Jan 10
Value: 417.17 	
Date: Jan 05
Value: 408.04 	
Date: Dec 31
Value: 399.26 	
Date: Dec 25
Value: 388.45 	
Date: Dec 20
Value: 379.65 	
Date: Dec 15
Value: 370.32 	
Date: Dec 10
Value: 362.6 	
Date: Dec 05
Value: 353.83 	
Date: Nov 30
Value: 344.18 	
Date: Nov 25
Value: 335.49 	
Date: Nov 20
Value: 322.37 	
Date: Nov 15
Value: 312.98 	
Date: Nov 10
Value: 302.03 	
Date: Nov 05
Value: 292.25 	
Date: Oct 31
Value: 996.55 	
Date: Oct 25
Value: 981.67 	
Date: Oct 20
Value: 971.1 	
Date: Oct 15
Value: 960.11 	
Date: Oct 10
Value: 951.92 	
Date: Oct 05
Value: 937.57 	
Date: Sep 30
Value: 924.96 	
Date: Sep 25
Value: 914.56 	
Date: Sep 20
Value: 902.53 	
Date: Sep 15
Value: 891.66 	
Date: Sep 10
Value: 879.09 	
Date: Sep 05
Value: 868.17 	
Date: Aug 31
Value: 856.44 	
Date: Aug 25
Value: 841.21 	
Date: Aug 20
Value: 828.4 	
Date: Aug 15
Value: 814.32 	
Date: Aug 10
Value: 798.64 	
Date: Aug 05
Value: 784.95 	
Date: Jul 31
Value: 770.29 	
Date: Jul 25
Value: 754.2 	
Date: Jul 20
Value: 742.33 	
Date: Jul 15
Value: 730.7 	
Date: Jul 10
Value: 716.83 	
Date: Jul 05
Value: 704.41

	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Jun 30
Value: 1219.72 	
Date: Jun 25
Value: 1206.18 	
Date: Jun 20
Value: 1193.4 	
Date: Jun 15
Value: 1172.73 	
Date: Jun 10
Value: 1167.34 	
Date: Jun 05
Value: 1156.69 	
Date: May 31
Value: 1146.37 	
Date: May 25
Value: 1144.04 	
Date: May 20
Value: 1142.72 	
Date: May 15
Value: 1134.4 	
Date: May 10
Value: 1126.93 	
Date: May 05
Value: 1120.26 	
Date: Apr 30
Value: 1118.13 	
Date: Apr 25
Value: 1117.26 	
Date: Apr 20
Value: 1984.86 	
Date: Apr 15
Value: 1971.28 	
Date: Apr 10
Value: 1959.43 	
Date: Apr 05
Value: 1945.36 	
Date: Mar 31
Value: 1928.11 	
Date: Mar 25
Value: 1912.54 	
Date: Mar 20
Value: 1906.99 	
Date: Mar 15
Value: 1878.81 	
Date: Mar 10
Value: 1867.2 	
Date: Mar 05
Value: 1853.67 	
Date: Feb 28
Value: 1837.95 	
Date: Feb 25
Value: 1834.92 	
Date: Feb 20
Value: 1830.68 	
Date: Feb 15
Value: 1825.93 	
Date: Feb 10
Value: 1817.97 	
Date: Feb 05
Value: 1810.14 	
Date: Jan 31
Value: 1800.55 	
Date: Jan 25
Value: 1794.39 	
Date: Jan 20
Value: 1793.67 	
Date: Jan 15
Value: 1761.26 	
Date: Jan 10
Value: 1728.11 	
Date: Jan 05
Value: 1725.74 	
Date: Dec 31
Value: 1712.66 	
Date: Dec 25
Value: 1680.31 	
Date: Dec 20
Value: 1670.89 	
Date: Dec 15
Value: 1659.9 	
Date: Dec 10
Value: 1646.02 	
Date: Dec 05
Value: 1628.23 	
Date: Nov 30
Value: 1607.67 	
Date: Nov 25
Value: 1594.37 	
Date: Nov 20
Value: 1576.65 	
Date: Nov 15
Value: 1561.55 	
Date: Nov 10
Value: 1536.05 	
Date: Nov 05
Value: 1527.93 	
Date: Oct 31
Value: 1504.43 	
Date: Oct 25
Value: 1480.28 	
Date: Oct 20
Value: 1457.75 	
Date: Oct 15
Value: 1447.49 	
Date: Oct 10
Value: 1432.79 	
Date: Oct 05
Value: 1420.72 	
Date: Sep 30
Value: 1400.67 	
Date: Sep 25
Value: 1378.02 	
Date: Sep 20
Value: 1363.79 	
Date: Sep 15
Value: 1358.21 	
Date: Sep 10
Value: 1354.27 	
Date: Sep 05
Value: 1348.4 	
Date: Aug 31
Value: 1347.23 	
Date: Aug 25
Value: 1332.11 	
Date: Aug 20
Value: 1309.35 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1281.34 	
Date: Aug 05
Value: 1273.55 	
Date: Jul 31
Value: 1272.14 	
Date: Jul 25
Value: 1256.17 	
Date: Jul 20
Value: 1245.77 	
Date: Jul 15
Value: 1238.48 	
Date: Jul 10
Value: 1234.5 	
Date: Jul 05
Value: 1226.66 	
Date: Jun 30
Value: 1982.18 	
Date: Jun 25
Value: 1968.63 	
Date: Jun 20
Value: 1955.86 	
Date: Jun 15
Value: 1935.18 	
Date: Jun 10
Value: 1929.8 	
Date: Jun 05
Value: 1919.14 	
Date: May 31
Value: 1908.82 	
Date: May 25
Value: 1906.5 	
Date: May 20
Value: 1905.18 	
Date: May 15
Value: 1896.85 	
Date: May 10
Value: 1889.39 	
Date: May 05
Value: 1882.71 	
Date: Apr 30
Value: 1880.58 	
Date: Apr 25
Value: 1879.72 	
Date: Apr 20
Value: 1877.36 	
Date: Apr 15
Value: 1876.47 	
Date: Apr 10
Value: 1866.74 	
Date: Apr 05
Value: 1856.82 	
Date: Mar 31
Value: 1854.99 	
Date: Mar 25
Value: 1850.91 	
Date: Mar 20
Value: 1846.43 	
Date: Mar 15
Value: 1841.02 	
Date: Mar 10
Value: 1835.32 	
Date: Mar 05
Value: 1833.96 	
Date: Feb 28
Value: 1833.45 	
Date: Feb 25
Value: 1830.19 	
Date: Feb 20
Value: 1826.06 	
Date: Feb 15
Value: 1819.63 	
Date: Feb 10
Value: 1817.98 	
Date: Feb 05
Value: 1811.95 	
Date: Jan 31
Value: 1788.77 	
Date: Jan 25
Value: 1759.06 	
Date: Jan 20
Value: 1754.42 	
Date: Jan 15
Value: 1751.04 	
Date: Jan 10
Value: 1740.98 	
Date: Jan 05
Value: 1720.76 	
Date: Dec 31
Value: 1719.7 	
Date: Dec 25
Value: 1712.84 	
Date: Dec 20
Value: 1710.81 	
Date: Dec 15
Value: 1684.67 	
Date: Dec 10
Value: 1682.92 	
Date: Dec 05
Value: 1679.84 	
Date: Nov 30
Value: 1671.92 	
Date: Nov 25
Value: 1670.2 	
Date: Nov 20
Value: 1661.76 	
Date: Nov 15
Value: 1654.23 	
Date: Nov 10
Value: 1652.77 	
Date: Nov 05
Value: 1647.82 	
Date: Oct 31
Value: 2266.88 	
Date: Oct 25
Value: 2242.73 	
Date: Oct 20
Value: 2220.2 	
Date: Oct 15
Value: 2209.94 	
Date: Oct 10
Value: 2195.25 	
Date: Oct 05
Value: 2183.17 	
Date: Sep 30
Value: 2163.13 	
Date: Sep 25
Value: 2140.48 	
Date: Sep 20
Value: 2126.25 	
Date: Sep 15
Value: 2120.66 	
Date: Sep 10
Value: 2116.73 	
Date: Sep 05
Value: 2110.86 	
Date: Aug 31
Value: 2109.69 	
Date: Aug 25
Value: 2094.56 	
Date: Aug 20
Value: 2071.8 	
Date: Aug 15
Value: 2052.24 	
Date: Aug 10
Value: 2043.8 	
Date: Aug 05
Value: 2036 	
Date: Jul 31
Value: 2034.59 	
Date: Jul 25
Value: 2018.62 	
Date: Jul 20
Value: 2008.23 	
Date: Jul 15
Value: 2000.94 	
Date: Jul 10
Value: 1996.96 	
Date: Jul 05
Value: 1989.12 	
Date: Jun 30
Value: 712.57 	
Date: Jun 25
Value: 704.66 	
Date: Jun 20
Value: 695.87 	
Date: Jun 15
Value: 686.94 	
Date: Jun 10
Value: 679.25 	
Date: Jun 05
Value: 671.93 	
Date: May 31
Value: 665.24 	
Date: May 25
Value: 656.89 	
Date: May 20
Value: 651.52 	
Date: May 15
Value: 644.47 	
Date: May 10
Value: 638.46 	
Date: May 05
Value: 632.59 	
Date: Apr 30
Value: 625.8 	
Date: Apr 25
Value: 619.55 	
Date: Apr 20
Value: 613.08 	
Date: Apr 15
Value: 605.92 	
Date: Apr 10
Value: 599.89 	
Date: Apr 05
Value: 592.11 	
Date: Mar 31
Value: 583.84 	
Date: Mar 25
Value: 572.52 	
Date: Mar 20
Value: 562.85 	
Date: Mar 15
Value: 553.09 	
Date: Mar 10
Value: 543.73 	
Date: Mar 05
Value: 534.56 	
Date: Feb 28
Value: 527.03 	
Date: Feb 25
Value: 520.24 	
Date: Feb 20
Value: 509.81 	
Date: Feb 15
Value: 500.25 	
Date: Feb 10
Value: 488.41 	
Date: Feb 05
Value: 478.51 	
Date: Jan 31
Value: 467.97 	
Date: Jan 25
Value: 451.81 	
Date: Jan 20
Value: 439.7 	
Date: Jan 15
Value: 429.39 	
Date: Jan 10
Value: 415.76 	
Date: Jan 05
Value: 405.18 	
Date: Dec 31
Value: 396.6 	
Date: Dec 25
Value: 382.93 	
Date: Dec 20
Value: 372.88 	
Date: Dec 15
Value: 361.25 	
Date: Dec 10
Value: 350.59 	
Date: Dec 05
Value: 340.09 	
Date: Nov 30
Value: 325.6 	
Date: Nov 25
Value: 316.46 	
Date: Nov 20
Value: 305.8 	
Date: Nov 15
Value: 296.26 	
Date: Nov 10
Value: 285.8 	
Date: Nov 05
Value: 275.42 	
Date: Oct 31
Value: 992.98 	
Date: Oct 25
Value: 977.04 	
Date: Oct 20
Value: 964.14 	
Date: Oct 15
Value: 951.79 	
Date: Oct 10
Value: 938.38 	
Date: Oct 05
Value: 924.97 	
Date: Sep 30
Value: 913.8 	
Date: Sep 25
Value: 902.52 	
Date: Sep 20
Value: 888.37 	
Date: Sep 15
Value: 875.87 	
Date: Sep 10
Value: 864.83 	
Date: Sep 05
Value: 853.9 	
Date: Aug 31
Value: 841.59 	
Date: Aug 25
Value: 829.11 	
Date: Aug 20
Value: 818.29 	
Date: Aug 15
Value: 806.01 	
Date: Aug 10
Value: 795.98 	
Date: Aug 05
Value: 785.94 	
Date: Jul 31
Value: 776.23 	
Date: Jul 25
Value: 764.28 	
Date: Jul 20
Value: 752.61 	
Date: Jul 15
Value: 741.23 	
Date: Jul 10
Value: 730.52 	
Date: Jul 05
Value: 721.93 	
Date: Jun 30
Value: 1219.72 	
Date: Jun 25
Value: 1206.18 	
Date: Jun 20
Value: 1193.4 	
Date: Jun 15
Value: 1172.73 	
Date: Jun 10
Value: 1167.34 	
Date: Jun 05
Value: 1156.69 	
Date: May 31
Value: 1146.37 	
Date: May 25
Value: 1144.04 	
Date: May 20
Value: 1142.72 	
Date: May 15
Value: 1134.4 	
Date: May 10
Value: 1126.93 	
Date: May 05
Value: 1120.26 	
Date: Apr 30
Value: 1118.13 	
Date: Apr 25
Value: 1117.26 	
Date: Apr 20
Value: 1984.86 	
Date: Apr 15
Value: 1971.28 	
Date: Apr 10
Value: 1959.43 	
Date: Apr 05
Value: 1945.36 	
Date: Mar 31
Value: 1928.11 	
Date: Mar 25
Value: 1912.54 	
Date: Mar 20
Value: 1906.99 	
Date: Mar 15
Value: 1878.81 	
Date: Mar 10
Value: 1867.2 	
Date: Mar 05
Value: 1853.67 	
Date: Feb 28
Value: 1837.95 	
Date: Feb 25
Value: 1834.92 	
Date: Feb 20
Value: 1830.68 	
Date: Feb 15
Value: 1825.93 	
Date: Feb 10
Value: 1817.97 	
Date: Feb 05
Value: 1810.14 	
Date: Jan 31
Value: 1800.55 	
Date: Jan 25
Value: 1794.39 	
Date: Jan 20
Value: 1793.67 	
Date: Jan 15
Value: 1761.26 	
Date: Jan 10
Value: 1728.11 	
Date: Jan 05
Value: 1725.74 	
Date: Dec 31
Value: 1712.66 	
Date: Dec 25
Value: 1680.31 	
Date: Dec 20
Value: 1670.89 	
Date: Dec 15
Value: 1659.9 	
Date: Dec 10
Value: 1646.02 	
Date: Dec 05
Value: 1628.23 	
Date: Nov 30
Value: 1607.67 	
Date: Nov 25
Value: 1594.37 	
Date: Nov 20
Value: 1576.65 	
Date: Nov 15
Value: 1561.55 	
Date: Nov 10
Value: 1536.05 	
Date: Nov 05
Value: 1527.93 	
Date: Oct 31
Value: 1504.43 	
Date: Oct 25
Value: 1480.28 	
Date: Oct 20
Value: 1457.75 	
Date: Oct 15
Value: 1447.49 	
Date: Oct 10
Value: 1432.79 	
Date: Oct 05
Value: 1420.72 	
Date: Sep 30
Value: 1400.67 	
Date: Sep 25
Value: 1378.02 	
Date: Sep 20
Value: 1363.79 	
Date: Sep 15
Value: 1358.21 	
Date: Sep 10
Value: 1354.27 	
Date: Sep 05
Value: 1348.4 	
Date: Aug 31
Value: 1347.23 	
Date: Aug 25
Value: 1332.11 	
Date: Aug 20
Value: 1309.35 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1281.34 	
Date: Aug 05
Value: 1273.55 	
Date: Jul 31
Value: 1272.14 	
Date: Jul 25
Value: 1256.17 	
Date: Jul 20
Value: 1245.77 	
Date: Jul 15
Value: 1238.48 	
Date: Jul 10
Value: 1234.5 	
Date: Jul 05
Value: 1226.66 	
Date: Jun 30
Value: 1982.18 	
Date: Jun 25
Value: 1968.63 	
Date: Jun 20
Value: 1955.86 	
Date: Jun 15
Value: 1935.18 	
Date: Jun 10
Value: 1929.8 	
Date: Jun 05
Value: 1919.14 	
Date: May 31
Value: 1908.82 	
Date: May 25
Value: 1906.5 	
Date: May 20
Value: 1905.18 	
Date: May 15
Value: 1896.85 	
Date: May 10
Value: 1889.39 	
Date: May 05
Value: 1882.71 	
Date: Apr 30
Value: 1880.58 	
Date: Apr 25
Value: 1879.72 	
Date: Apr 20
Value: 1877.36 	
Date: Apr 15
Value: 1876.47 	
Date: Apr 10
Value: 1866.74 	
Date: Apr 05
Value: 1856.82 	
Date: Mar 31
Value: 1854.99 	
Date: Mar 25
Value: 1850.91 	
Date: Mar 20
Value: 1846.43 	
Date: Mar 15
Value: 1841.02 	
Date: Mar 10
Value: 1835.32 	
Date: Mar 05
Value: 1833.96 	
Date: Feb 28
Value: 1833.45 	
Date: Feb 25
Value: 1830.19 	
Date: Feb 20
Value: 1826.06 	
Date: Feb 15
Value: 1819.63 	
Date: Feb 10
Value: 1817.98 	
Date: Feb 05
Value: 1811.95 	
Date: Jan 31
Value: 1788.77 	
Date: Jan 25
Value: 1759.06 	
Date: Jan 20
Value: 1754.42 	
Date: Jan 15
Value: 1751.04 	
Date: Jan 10
Value: 1740.98 	
Date: Jan 05
Value: 1720.76 	
Date: Dec 31
Value: 1719.7 	
Date: Dec 25
Value: 1712.84 	
Date: Dec 20
Value: 1710.81 	
Date: Dec 15
Value: 1684.67 	
Date: Dec 10
Value: 1682.92 	
Date: Dec 05
Value: 1679.84 	
Date: Nov 30
Value: 1671.92 	
Date: Nov 25
Value: 1670.2 	
Date: Nov 20
Value: 1661.76 	
Date: Nov 15
Value: 1654.23 	
Date: Nov 10
Value: 1652.77 	
Date: Nov 05
Value: 1647.82 	
Date: Oct 31
Value: 2266.88 	
Date: Oct 25
Value: 2242.73 	
Date: Oct 20
Value: 2220.2 	
Date: Oct 15
Value: 2209.94 	
Date: Oct 10
Value: 2195.25 	
Date: Oct 05
Value: 2183.17 	
Date: Sep 30
Value: 2163.13 	
Date: Sep 25
Value: 2140.48 	
Date: Sep 20
Value: 2126.25 	
Date: Sep 15
Value: 2120.66 	
Date: Sep 10
Value: 2116.73 	
Date: Sep 05
Value: 2110.86 	
Date: Aug 31
Value: 2109.69 	
Date: Aug 25
Value: 2094.56 	
Date: Aug 20
Value: 2071.8 	
Date: Aug 15
Value: 2052.24 	
Date: Aug 10
Value: 2043.8 	
Date: Aug 05
Value: 2036 	
Date: Jul 31
Value: 2034.59 	
Date: Jul 25
Value: 2018.62 	
Date: Jul 20
Value: 2008.23 	
Date: Jul 15
Value: 2000.94 	
Date: Jul 10
Value: 1996.96 	
Date: Jul 05
Value: 1989.12 	
Date: Jun 30
Value: 712.57 	
Date: Jun 25
Value: 704.66 	
Date: Jun 20
Value: 695.87 	
Date: Jun 15
Value: 686.94 	
Date: Jun 10
Value: 679.25 	
Date: Jun 05
Value: 671.93 	
Date: May 31
Value: 665.24 	
Date: May 25
Value: 656.89 	
Date: May 20
Value: 651.52 	
Date: May 15
Value: 644.47 	
Date: May 10
Value: 638.46 	
Date: May 05
Value: 632.59 	
Date: Apr 30
Value: 625.8 	
Date: Apr 25
Value: 619.55 	
Date: Apr 20
Value: 613.08 	
Date: Apr 15
Value: 605.92 	
Date: Apr 10
Value: 599.89 	
Date: Apr 05
Value: 592.11 	
Date: Mar 31
Value: 583.84 	
Date: Mar 25
Value: 572.52 	
Date: Mar 20
Value: 562.85 	
Date: Mar 15
Value: 553.09 	
Date: Mar 10
Value: 543.73 	
Date: Mar 05
Value: 534.56 	
Date: Feb 28
Value: 527.03 	
Date: Feb 25
Value: 520.24 	
Date: Feb 20
Value: 509.81 	
Date: Feb 15
Value: 500.25 	
Date: Feb 10
Value: 488.41 	
Date: Feb 05
Value: 478.51 	
Date: Jan 31
Value: 467.97 	
Date: Jan 25
Value: 451.81 	
Date: Jan 20
Value: 439.7 	
Date: Jan 15
Value: 429.39 	
Date: Jan 10
Value: 415.76 	
Date: Jan 05
Value: 405.18 	
Date: Dec 31
Value: 396.6 	
Date: Dec 25
Value: 382.93 	
Date: Dec 20
Value: 372.88 	
Date: Dec 15
Value: 361.25 	
Date: Dec 10
Value: 350.59 	
Date: Dec 05
Value: 340.09 	
Date: Nov 30
Value: 325.6 	
Date: Nov 25
Value: 316.46 	
Date: Nov 20
Value: 305.8 	
Date: Nov 15
Value: 296.26 	
Date: Nov 10
Value: 285.8 	
Date: Nov 05
Value: 275.42 	
Date: Oct 31
Value: 992.98 	
Date: Oct 25
Value: 977.04 	
Date: Oct 20
Value: 964.14 	
Date: Oct 15
Value: 951.79 	
Date: Oct 10
Value: 938.38 	
Date: Oct 05
Value: 924.97 	
Date: Sep 30
Value: 913.8 	
Date: Sep 25
Value: 902.52 	
Date: Sep 20
Value: 888.37 	
Date: Sep 15
Value: 875.87 	
Date: Sep 10
Value: 864.83 	
Date: Sep 05
Value: 853.9 	
Date: Aug 31
Value: 841.59 	
Date: Aug 25
Value: 829.11 	
Date: Aug 20
Value: 818.29 	
Date: Aug 15
Value: 806.01 	
Date: Aug 10
Value: 795.98 	
Date: Aug 05
Value: 785.94 	
Date: Jul 31
Value: 776.23 	
Date: Jul 25
Value: 764.28 	
Date: Jul 20
Value: 752.61 	
Date: Jul 15
Value: 741.23 	
Date: Jul 10
Value: 730.52 	
Date: Jul 05
Value: 721.93

	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Jun 30
Value: 1911.67 	
Date: Jun 25
Value: 1897.74 	
Date: Jun 20
Value: 1893.25 	
Date: Jun 15
Value: 1868.01 	
Date: Jun 10
Value: 1851.02 	
Date: Jun 05
Value: 1836.42 	
Date: May 31
Value: 1814.86 	
Date: May 25
Value: 1779.67 	
Date: May 20
Value: 1776.5 	
Date: May 15
Value: 1775.85 	
Date: May 10
Value: 1775.45 	
Date: May 05
Value: 1773.18 	
Date: Apr 30
Value: 1771.27 	
Date: Apr 25
Value: 1760.38 	
Date: Apr 20
Value: 2625.75 	
Date: Apr 15
Value: 2607.95 	
Date: Apr 10
Value: 2604.65 	
Date: Apr 05
Value: 2604.14 	
Date: Mar 31
Value: 2603.68 	
Date: Mar 25
Value: 2596.13 	
Date: Mar 20
Value: 2595.23 	
Date: Mar 15
Value: 2595.02 	
Date: Mar 10
Value: 2590.3 	
Date: Mar 05
Value: 2584.92 	
Date: Feb 28
Value: 2577.34 	
Date: Feb 25
Value: 2576.57 	
Date: Feb 20
Value: 2552.67 	
Date: Feb 15
Value: 2552.17 	
Date: Feb 10
Value: 2551.54 	
Date: Feb 05
Value: 2549.32 	
Date: Jan 31
Value: 2543.41 	
Date: Jan 25
Value: 2529.8 	
Date: Jan 20
Value: 2507.51 	
Date: Jan 15
Value: 2506.81 	
Date: Jan 10
Value: 2504.18 	
Date: Jan 05
Value: 2473.85 	
Date: Dec 31
Value: 2466.82 	
Date: Dec 25
Value: 2459.34 	
Date: Dec 20
Value: 2444.6 	
Date: Dec 15
Value: 2424.59 	
Date: Dec 10
Value: 2418.4 	
Date: Dec 05
Value: 2406.38 	
Date: Nov 30
Value: 2395.15 	
Date: Nov 25
Value: 2386.31 	
Date: Nov 20
Value: 2363.58 	
Date: Nov 15
Value: 2359.64 	
Date: Nov 10
Value: 2358.02 	
Date: Nov 05
Value: 2356.45 	
Date: Oct 31
Value: 2352.08 	
Date: Oct 25
Value: 2335.67 	
Date: Oct 20
Value: 2324.87 	
Date: Oct 15
Value: 2303.22 	
Date: Oct 10
Value: 2293.77 	
Date: Oct 05
Value: 2265.89 	
Date: Sep 30
Value: 2264.79 	
Date: Sep 25
Value: 2263.02 	
Date: Sep 20
Value: 2238.73 	
Date: Sep 15
Value: 2230.98 	
Date: Sep 10
Value: 2223.62 	
Date: Sep 05
Value: 2192.24 	
Date: Aug 31
Value: 2161.5 	
Date: Aug 25
Value: 2148.66 	
Date: Aug 20
Value: 2099.16 	
Date: Aug 15
Value: 2091.4 	
Date: Aug 10
Value: 2079.62 	
Date: Aug 05
Value: 2052.76 	
Date: Jul 31
Value: 2044.07 	
Date: Jul 25
Value: 2022.4 	
Date: Jul 20
Value: 2000.89 	
Date: Jul 15
Value: 1989.95 	
Date: Jul 10
Value: 1962.54 	
Date: Jul 05
Value: 1926.02 	
Date: Jun 30
Value: 2564.12 	
Date: Jun 25
Value: 2550.19 	
Date: Jun 20
Value: 2545.69 	
Date: Jun 15
Value: 2520.46 	
Date: Jun 10
Value: 2503.47 	
Date: Jun 05
Value: 2488.86 	
Date: May 31
Value: 2467.31 	
Date: May 25
Value: 2432.11 	
Date: May 20
Value: 2428.94 	
Date: May 15
Value: 2428.29 	
Date: May 10
Value: 2427.9 	
Date: May 05
Value: 2425.62 	
Date: Apr 30
Value: 2423.71 	
Date: Apr 25
Value: 2412.82 	
Date: Apr 20
Value: 2410.29 	
Date: Apr 15
Value: 2408.32 	
Date: Apr 10
Value: 2395.93 	
Date: Apr 05
Value: 2380.02 	
Date: Mar 31
Value: 2369.53 	
Date: Mar 25
Value: 2346.64 	
Date: Mar 20
Value: 2337.22 	
Date: Mar 15
Value: 2322.18 	
Date: Mar 10
Value: 2307.15 	
Date: Mar 05
Value: 2306.57 	
Date: Feb 28
Value: 2287.52 	
Date: Feb 25
Value: 2278.35 	
Date: Feb 20
Value: 2254.09 	
Date: Feb 15
Value: 2230.49 	
Date: Feb 10
Value: 2213.29 	
Date: Feb 05
Value: 2208.41 	
Date: Jan 31
Value: 2194.97 	
Date: Jan 25
Value: 2175.96 	
Date: Jan 20
Value: 2149.88 	
Date: Jan 15
Value: 2139.26 	
Date: Jan 10
Value: 2136.22 	
Date: Jan 05
Value: 2134.21 	
Date: Dec 31
Value: 2120.41 	
Date: Dec 25
Value: 2105.61 	
Date: Dec 20
Value: 2090.15 	
Date: Dec 15
Value: 2079.29 	
Date: Dec 10
Value: 2075.11 	
Date: Dec 05
Value: 2061.34 	
Date: Nov 30
Value: 2060.82 	
Date: Nov 25
Value: 2057.41 	
Date: Nov 20
Value: 2050.56 	
Date: Nov 15
Value: 2048.34 	
Date: Nov 10
Value: 2043.93 	
Date: Nov 05
Value: 2025 	
Date: Oct 31
Value: 3004.52 	
Date: Oct 25
Value: 2988.11 	
Date: Oct 20
Value: 2977.31 	
Date: Oct 15
Value: 2955.67 	
Date: Oct 10
Value: 2946.21 	
Date: Oct 05
Value: 2918.34 	
Date: Sep 30
Value: 2917.23 	
Date: Sep 25
Value: 2915.46 	
Date: Sep 20
Value: 2891.18 	
Date: Sep 15
Value: 2883.42 	
Date: Sep 10
Value: 2876.07 	
Date: Sep 05
Value: 2844.69 	
Date: Aug 31
Value: 2813.94 	
Date: Aug 25
Value: 2801.1 	
Date: Aug 20
Value: 2751.61 	
Date: Aug 15
Value: 2743.85 	
Date: Aug 10
Value: 2732.06 	
Date: Aug 05
Value: 2705.21 	
Date: Jul 31
Value: 2696.51 	
Date: Jul 25
Value: 2674.84 	
Date: Jul 20
Value: 2653.33 	
Date: Jul 15
Value: 2642.39 	
Date: Jul 10
Value: 2614.99 	
Date: Jul 05
Value: 2578.46 	
Date: Jun 30
Value: 805.65 	
Date: Jun 25
Value: 791.98 	
Date: Jun 20
Value: 779 	
Date: Jun 15
Value: 766.98 	
Date: Jun 10
Value: 756.62 	
Date: Jun 05
Value: 745.01 	
Date: May 31
Value: 736.28 	
Date: May 25
Value: 723.93 	
Date: May 20
Value: 713.23 	
Date: May 15
Value: 703.7 	
Date: May 10
Value: 696.18 	
Date: May 05
Value: 688.88 	
Date: Apr 30
Value: 680.26 	
Date: Apr 25
Value: 671.42 	
Date: Apr 20
Value: 665.3 	
Date: Apr 15
Value: 659.87 	
Date: Apr 10
Value: 652.38 	
Date: Apr 05
Value: 644.99 	
Date: Mar 31
Value: 637.64 	
Date: Mar 25
Value: 627.51 	
Date: Mar 20
Value: 620 	
Date: Mar 15
Value: 612.38 	
Date: Mar 10
Value: 604.93 	
Date: Mar 05
Value: 596.1 	
Date: Feb 28
Value: 587.18 	
Date: Feb 25
Value: 581.79 	
Date: Feb 20
Value: 573.03 	
Date: Feb 15
Value: 564.95 	
Date: Feb 10
Value: 557.73 	
Date: Feb 05
Value: 547.71 	
Date: Jan 31
Value: 537.69 	
Date: Jan 25
Value: 525.7 	
Date: Jan 20
Value: 515.4 	
Date: Jan 15
Value: 503.77 	
Date: Jan 10
Value: 491.43 	
Date: Jan 05
Value: 479.86 	
Date: Dec 31
Value: 470.11 	
Date: Dec 25
Value: 456.84 	
Date: Dec 20
Value: 445.66 	
Date: Dec 15
Value: 435.2 	
Date: Dec 10
Value: 426.24 	
Date: Dec 05
Value: 415.29 	
Date: Nov 30
Value: 403.87 	
Date: Nov 25
Value: 393.2 	
Date: Nov 20
Value: 377.44 	
Date: Nov 15
Value: 365.91 	
Date: Nov 10
Value: 351.74 	
Date: Nov 05
Value: 338.74 	
Date: Oct 31
Value: 1153.47 	
Date: Oct 25
Value: 1134.28 	
Date: Oct 20
Value: 1120.47 	
Date: Oct 15
Value: 1105.81 	
Date: Oct 10
Value: 1096.21 	
Date: Oct 05
Value: 1077.58 	
Date: Sep 30
Value: 1061.74 	
Date: Sep 25
Value: 1048.27 	
Date: Sep 20
Value: 1034.47 	
Date: Sep 15
Value: 1020.68 	
Date: Sep 10
Value: 1005.92 	
Date: Sep 05
Value: 993.14 	
Date: Aug 31
Value: 979.54 	
Date: Aug 25
Value: 961.18 	
Date: Aug 20
Value: 946.92 	
Date: Aug 15
Value: 931.7 	
Date: Aug 10
Value: 915.01 	
Date: Aug 05
Value: 900.61 	
Date: Jul 31
Value: 885.8 	
Date: Jul 25
Value: 869.22 	
Date: Jul 20
Value: 857.65 	
Date: Jul 15
Value: 845.55 	
Date: Jul 10
Value: 830.38 	
Date: Jul 05
Value: 818.06 	
Date: Jun 30
Value: 1911.67 	
Date: Jun 25
Value: 1897.74 	
Date: Jun 20
Value: 1893.25 	
Date: Jun 15
Value: 1868.01 	
Date: Jun 10
Value: 1851.02 	
Date: Jun 05
Value: 1836.42 	
Date: May 31
Value: 1814.86 	
Date: May 25
Value: 1779.67 	
Date: May 20
Value: 1776.5 	
Date: May 15
Value: 1775.85 	
Date: May 10
Value: 1775.45 	
Date: May 05
Value: 1773.18 	
Date: Apr 30
Value: 1771.27 	
Date: Apr 25
Value: 1760.38 	
Date: Apr 20
Value: 2625.75 	
Date: Apr 15
Value: 2607.95 	
Date: Apr 10
Value: 2604.65 	
Date: Apr 05
Value: 2604.14 	
Date: Mar 31
Value: 2603.68 	
Date: Mar 25
Value: 2596.13 	
Date: Mar 20
Value: 2595.23 	
Date: Mar 15
Value: 2595.02 	
Date: Mar 10
Value: 2590.3 	
Date: Mar 05
Value: 2584.92 	
Date: Feb 28
Value: 2577.34 	
Date: Feb 25
Value: 2576.57 	
Date: Feb 20
Value: 2552.67 	
Date: Feb 15
Value: 2552.17 	
Date: Feb 10
Value: 2551.54 	
Date: Feb 05
Value: 2549.32 	
Date: Jan 31
Value: 2543.41 	
Date: Jan 25
Value: 2529.8 	
Date: Jan 20
Value: 2507.51 	
Date: Jan 15
Value: 2506.81 	
Date: Jan 10
Value: 2504.18 	
Date: Jan 05
Value: 2473.85 	
Date: Dec 31
Value: 2466.82 	
Date: Dec 25
Value: 2459.34 	
Date: Dec 20
Value: 2444.6 	
Date: Dec 15
Value: 2424.59 	
Date: Dec 10
Value: 2418.4 	
Date: Dec 05
Value: 2406.38 	
Date: Nov 30
Value: 2395.15 	
Date: Nov 25
Value: 2386.31 	
Date: Nov 20
Value: 2363.58 	
Date: Nov 15
Value: 2359.64 	
Date: Nov 10
Value: 2358.02 	
Date: Nov 05
Value: 2356.45 	
Date: Oct 31
Value: 2352.08 	
Date: Oct 25
Value: 2335.67 	
Date: Oct 20
Value: 2324.87 	
Date: Oct 15
Value: 2303.22 	
Date: Oct 10
Value: 2293.77 	
Date: Oct 05
Value: 2265.89 	
Date: Sep 30
Value: 2264.79 	
Date: Sep 25
Value: 2263.02 	
Date: Sep 20
Value: 2238.73 	
Date: Sep 15
Value: 2230.98 	
Date: Sep 10
Value: 2223.62 	
Date: Sep 05
Value: 2192.24 	
Date: Aug 31
Value: 2161.5 	
Date: Aug 25
Value: 2148.66 	
Date: Aug 20
Value: 2099.16 	
Date: Aug 15
Value: 2091.4 	
Date: Aug 10
Value: 2079.62 	
Date: Aug 05
Value: 2052.76 	
Date: Jul 31
Value: 2044.07 	
Date: Jul 25
Value: 2022.4 	
Date: Jul 20
Value: 2000.89 	
Date: Jul 15
Value: 1989.95 	
Date: Jul 10
Value: 1962.54 	
Date: Jul 05
Value: 1926.02 	
Date: Jun 30
Value: 2564.12 	
Date: Jun 25
Value: 2550.19 	
Date: Jun 20
Value: 2545.69 	
Date: Jun 15
Value: 2520.46 	
Date: Jun 10
Value: 2503.47 	
Date: Jun 05
Value: 2488.86 	
Date: May 31
Value: 2467.31 	
Date: May 25
Value: 2432.11 	
Date: May 20
Value: 2428.94 	
Date: May 15
Value: 2428.29 	
Date: May 10
Value: 2427.9 	
Date: May 05
Value: 2425.62 	
Date: Apr 30
Value: 2423.71 	
Date: Apr 25
Value: 2412.82 	
Date: Apr 20
Value: 2410.29 	
Date: Apr 15
Value: 2408.32 	
Date: Apr 10
Value: 2395.93 	
Date: Apr 05
Value: 2380.02 	
Date: Mar 31
Value: 2369.53 	
Date: Mar 25
Value: 2346.64 	
Date: Mar 20
Value: 2337.22 	
Date: Mar 15
Value: 2322.18 	
Date: Mar 10
Value: 2307.15 	
Date: Mar 05
Value: 2306.57 	
Date: Feb 28
Value: 2287.52 	
Date: Feb 25
Value: 2278.35 	
Date: Feb 20
Value: 2254.09 	
Date: Feb 15
Value: 2230.49 	
Date: Feb 10
Value: 2213.29 	
Date: Feb 05
Value: 2208.41 	
Date: Jan 31
Value: 2194.97 	
Date: Jan 25
Value: 2175.96 	
Date: Jan 20
Value: 2149.88 	
Date: Jan 15
Value: 2139.26 	
Date: Jan 10
Value: 2136.22 	
Date: Jan 05
Value: 2134.21 	
Date: Dec 31
Value: 2120.41 	
Date: Dec 25
Value: 2105.61 	
Date: Dec 20
Value: 2090.15 	
Date: Dec 15
Value: 2079.29 	
Date: Dec 10
Value: 2075.11 	
Date: Dec 05
Value: 2061.34 	
Date: Nov 30
Value: 2060.82 	
Date: Nov 25
Value: 2057.41 	
Date: Nov 20
Value: 2050.56 	
Date: Nov 15
Value: 2048.34 	
Date: Nov 10
Value: 2043.93 	
Date: Nov 05
Value: 2025 	
Date: Oct 31
Value: 3004.52 	
Date: Oct 25
Value: 2988.11 	
Date: Oct 20
Value: 2977.31 	
Date: Oct 15
Value: 2955.67 	
Date: Oct 10
Value: 2946.21 	
Date: Oct 05
Value: 2918.34 	
Date: Sep 30
Value: 2917.23 	
Date: Sep 25
Value: 2915.46 	
Date: Sep 20
Value: 2891.18 	
Date: Sep 15
Value: 2883.42 	
Date: Sep 10
Value: 2876.07 	
Date: Sep 05
Value: 2844.69 	
Date: Aug 31
Value: 2813.94 	
Date: Aug 25
Value: 2801.1 	
Date: Aug 20
Value: 2751.61 	
Date: Aug 15
Value: 2743.85 	
Date: Aug 10
Value: 2732.06 	
Date: Aug 05
Value: 2705.21 	
Date: Jul 31
Value: 2696.51 	
Date: Jul 25
Value: 2674.84 	
Date: Jul 20
Value: 2653.33 	
Date: Jul 15
Value: 2642.39 	
Date: Jul 10
Value: 2614.99 	
Date: Jul 05
Value: 2578.46 	
Date: Jun 30
Value: 805.65 	
Date: Jun 25
Value: 791.98 	
Date: Jun 20
Value: 779 	
Date: Jun 15
Value: 766.98 	
Date: Jun 10
Value: 756.62 	
Date: Jun 05
Value: 745.01 	
Date: May 31
Value: 736.28 	
Date: May 25
Value: 723.93 	
Date: May 20
Value: 713.23 	
Date: May 15
Value: 703.7 	
Date: May 10
Value: 696.18 	
Date: May 05
Value: 688.88 	
Date: Apr 30
Value: 680.26 	
Date: Apr 25
Value: 671.42 	
Date: Apr 20
Value: 665.3 	
Date: Apr 15
Value: 659.87 	
Date: Apr 10
Value: 652.38 	
Date: Apr 05
Value: 644.99 	
Date: Mar 31
Value: 637.64 	
Date: Mar 25
Value: 627.51 	
Date: Mar 20
Value: 620 	
Date: Mar 15
Value: 612.38 	
Date: Mar 10
Value: 604.93 	
Date: Mar 05
Value: 596.1 	
Date: Feb 28
Value: 587.18 	
Date: Feb 25
Value: 581.79 	
Date: Feb 20
Value: 573.03 	
Date: Feb 15
Value: 564.95 	
Date: Feb 10
Value: 557.73 	
Date: Feb 05
Value: 547.71 	
Date: Jan 31
Value: 537.69 	
Date: Jan 25
Value: 525.7 	
Date: Jan 20
Value: 515.4 	
Date: Jan 15
Value: 503.77 	
Date: Jan 10
Value: 491.43 	
Date: Jan 05
Value: 479.86 	
Date: Dec 31
Value: 470.11 	
Date: Dec 25
Value: 456.84 	
Date: Dec 20
Value: 445.66 	
Date: Dec 15
Value: 435.2 	
Date: Dec 10
Value: 426.24 	
Date: Dec 05
Value: 415.29 	
Date: Nov 30
Value: 403.87 	
Date: Nov 25
Value: 393.2 	
Date: Nov 20
Value: 377.44 	
Date: Nov 15
Value: 365.91 	
Date: Nov 10
Value: 351.74 	
Date: Nov 05
Value: 338.74 	
Date: Oct 31
Value: 1153.47 	
Date: Oct 25
Value: 1134.28 	
Date: Oct 20
Value: 1120.47 	
Date: Oct 15
Value: 1105.81 	
Date: Oct 10
Value: 1096.21 	
Date: Oct 05
Value: 1077.58 	
Date: Sep 30
Value: 1061.74 	
Date: Sep 25
Value: 1048.27 	
Date: Sep 20
Value: 1034.47 	
Date: Sep 15
Value: 1020.68 	
Date: Sep 10
Value: 1005.92 	
Date: Sep 05
Value: 993.14 	
Date: Aug 31
Value: 979.54 	
Date: Aug 25
Value: 961.18 	
Date: Aug 20
Value: 946.92 	
Date: Aug 15
Value: 931.7 	
Date: Aug 10
Value: 915.01 	
Date: Aug 05
Value: 900.61 	
Date: Jul 31
Value: 885.8 	
Date: Jul 25
Value: 869.22 	
Date: Jul 20
Value: 857.65 	
Date: Jul 15
Value: 845.55 	
Date: Jul 10
Value: 830.38 	
Date: Jul 05
Value: 818.06

	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Jun 30
Value: 1393.5 	
Date: Jun 25
Value: 1380.51 	
Date: Jun 20
Value: 1372.47 	
Date: Jun 15
Value: 1364.36 	
Date: Jun 10
Value: 1353.48 	
Date: Jun 05
Value: 1336.2 	
Date: May 31
Value: 1317.28 	
Date: May 25
Value: 1314.07 	
Date: May 20
Value: 1312.98 	
Date: May 15
Value: 1309.71 	
Date: May 10
Value: 1307.31 	
Date: May 05
Value: 1298.12 	
Date: Apr 30
Value: 1298.02 	
Date: Apr 25
Value: 1295.05 	
Date: Apr 20
Value: 2255.03 	
Date: Apr 15
Value: 2249.62 	
Date: Apr 10
Value: 2238.47 	
Date: Apr 05
Value: 2226.33 	
Date: Mar 31
Value: 2217.11 	
Date: Mar 25
Value: 2200.11 	
Date: Mar 20
Value: 2194.17 	
Date: Mar 15
Value: 2174.55 	
Date: Mar 10
Value: 2165.4 	
Date: Mar 05
Value: 2145.38 	
Date: Feb 28
Value: 2090.19 	
Date: Feb 25
Value: 2085.02 	
Date: Feb 20
Value: 2082.44 	
Date: Feb 15
Value: 2075.77 	
Date: Feb 10
Value: 2074.16 	
Date: Feb 05
Value: 2070.7 	
Date: Jan 31
Value: 2058.85 	
Date: Jan 25
Value: 2053.03 	
Date: Jan 20
Value: 2046.92 	
Date: Jan 15
Value: 2026.93 	
Date: Jan 10
Value: 2010.31 	
Date: Jan 05
Value: 2008.04 	
Date: Dec 31
Value: 1987.05 	
Date: Dec 25
Value: 1961.22 	
Date: Dec 20
Value: 1944.49 	
Date: Dec 15
Value: 1917.55 	
Date: Dec 10
Value: 1894.25 	
Date: Dec 05
Value: 1888.64 	
Date: Nov 30
Value: 1878.08 	
Date: Nov 25
Value: 1868.09 	
Date: Nov 20
Value: 1853.01 	
Date: Nov 15
Value: 1827.6 	
Date: Nov 10
Value: 1811.33 	
Date: Nov 05
Value: 1809.24 	
Date: Oct 31
Value: 1780.62 	
Date: Oct 25
Value: 1746.18 	
Date: Oct 20
Value: 1718.17 	
Date: Oct 15
Value: 1712.48 	
Date: Oct 10
Value: 1705.35 	
Date: Oct 05
Value: 1681.06 	
Date: Sep 30
Value: 1667.61 	
Date: Sep 25
Value: 1644.93 	
Date: Sep 20
Value: 1627.55 	
Date: Sep 15
Value: 1625.43 	
Date: Sep 10
Value: 1620.91 	
Date: Sep 05
Value: 1586.39 	
Date: Aug 31
Value: 1583.03 	
Date: Aug 25
Value: 1562.38 	
Date: Aug 20
Value: 1534.4 	
Date: Aug 15
Value: 1519.62 	
Date: Aug 10
Value: 1507.08 	
Date: Aug 05
Value: 1488.3 	
Date: Jul 31
Value: 1485.53 	
Date: Jul 25
Value: 1466.14 	
Date: Jul 20
Value: 1445.22 	
Date: Jul 15
Value: 1433.31 	
Date: Jul 10
Value: 1427.32 	
Date: Jul 05
Value: 1408.82 	
Date: Jun 30
Value: 2310.47 	
Date: Jun 25
Value: 2297.49 	
Date: Jun 20
Value: 2289.45 	
Date: Jun 15
Value: 2281.33 	
Date: Jun 10
Value: 2270.45 	
Date: Jun 05
Value: 2253.17 	
Date: May 31
Value: 2234.26 	
Date: May 25
Value: 2231.04 	
Date: May 20
Value: 2229.95 	
Date: May 15
Value: 2226.68 	
Date: May 10
Value: 2224.28 	
Date: May 05
Value: 2215.09 	
Date: Apr 30
Value: 2214.99 	
Date: Apr 25
Value: 2212.03 	
Date: Apr 20
Value: 2210.06 	
Date: Apr 15
Value: 2207.87 	
Date: Apr 10
Value: 2195.06 	
Date: Apr 05
Value: 2183.37 	
Date: Mar 31
Value: 2180.71 	
Date: Mar 25
Value: 2173.33 	
Date: Mar 20
Value: 2169.22 	
Date: Mar 15
Value: 2167.25 	
Date: Mar 10
Value: 2162.94 	
Date: Mar 05
Value: 2162.5 	
Date: Feb 28
Value: 2162.08 	
Date: Feb 25
Value: 2159.22 	
Date: Feb 20
Value: 2152.94 	
Date: Feb 15
Value: 2148.53 	
Date: Feb 10
Value: 2145.73 	
Date: Feb 05
Value: 2140.81 	
Date: Jan 31
Value: 2104.07 	
Date: Jan 25
Value: 2088.78 	
Date: Jan 20
Value: 2078.8 	
Date: Jan 15
Value: 2073.45 	
Date: Jan 10
Value: 2056.43 	
Date: Jan 05
Value: 2051.2 	
Date: Dec 31
Value: 2050.49 	
Date: Dec 25
Value: 2040.48 	
Date: Dec 20
Value: 2031.79 	
Date: Dec 15
Value: 2000.43 	
Date: Dec 10
Value: 1995.6 	
Date: Dec 05
Value: 1994.93 	
Date: Nov 30
Value: 1993.24 	
Date: Nov 25
Value: 1992.16 	
Date: Nov 20
Value: 1968.75 	
Date: Nov 15
Value: 1968.15 	
Date: Nov 10
Value: 1967.68 	
Date: Nov 05
Value: 1966.24 	
Date: Oct 31
Value: 2697.6 	
Date: Oct 25
Value: 2663.15 	
Date: Oct 20
Value: 2635.15 	
Date: Oct 15
Value: 2629.45 	
Date: Oct 10
Value: 2622.32 	
Date: Oct 05
Value: 2598.03 	
Date: Sep 30
Value: 2584.58 	
Date: Sep 25
Value: 2561.91 	
Date: Sep 20
Value: 2544.53 	
Date: Sep 15
Value: 2542.4 	
Date: Sep 10
Value: 2537.88 	
Date: Sep 05
Value: 2503.36 	
Date: Aug 31
Value: 2500 	
Date: Aug 25
Value: 2479.35 	
Date: Aug 20
Value: 2451.37 	
Date: Aug 15
Value: 2436.6 	
Date: Aug 10
Value: 2424.06 	
Date: Aug 05
Value: 2405.27 	
Date: Jul 31
Value: 2402.51 	
Date: Jul 25
Value: 2383.11 	
Date: Jul 20
Value: 2362.19 	
Date: Jul 15
Value: 2350.28 	
Date: Jul 10
Value: 2344.29 	
Date: Jul 05
Value: 2325.79 	
Date: Jun 30
Value: 848.48 	
Date: Jun 25
Value: 838.19 	
Date: Jun 20
Value: 827.66 	
Date: Jun 15
Value: 816.09 	
Date: Jun 10
Value: 804.76 	
Date: Jun 05
Value: 795.36 	
Date: May 31
Value: 786.24 	
Date: May 25
Value: 775.12 	
Date: May 20
Value: 767.25 	
Date: May 15
Value: 759.51 	
Date: May 10
Value: 752.7 	
Date: May 05
Value: 746.2 	
Date: Apr 30
Value: 738.77 	
Date: Apr 25
Value: 731.51 	
Date: Apr 20
Value: 723.91 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 708.04 	
Date: Apr 05
Value: 698.35 	
Date: Mar 31
Value: 688.87 	
Date: Mar 25
Value: 676.57 	
Date: Mar 20
Value: 666.47 	
Date: Mar 15
Value: 655.05 	
Date: Mar 10
Value: 644.57 	
Date: Mar 05
Value: 633.63 	
Date: Feb 28
Value: 622.27 	
Date: Feb 25
Value: 615.03 	
Date: Feb 20
Value: 602.79 	
Date: Feb 15
Value: 590.27 	
Date: Feb 10
Value: 579.15 	
Date: Feb 05
Value: 567.07 	
Date: Jan 31
Value: 553.15 	
Date: Jan 25
Value: 533.68 	
Date: Jan 20
Value: 520.37 	
Date: Jan 15
Value: 507.61 	
Date: Jan 10
Value: 492.3 	
Date: Jan 05
Value: 480.32 	
Date: Dec 31
Value: 469.07 	
Date: Dec 25
Value: 453.63 	
Date: Dec 20
Value: 441.09 	
Date: Dec 15
Value: 426 	
Date: Dec 10
Value: 411.78 	
Date: Dec 05
Value: 398.24 	
Date: Nov 30
Value: 382.99 	
Date: Nov 25
Value: 372.4 	
Date: Nov 20
Value: 357.62 	
Date: Nov 15
Value: 346.05 	
Date: Nov 10
Value: 333.57 	
Date: Nov 05
Value: 322.42 	
Date: Oct 31
Value: 1181.68 	
Date: Oct 25
Value: 1164.02 	
Date: Oct 20
Value: 1151.79 	
Date: Oct 15
Value: 1138.87 	
Date: Oct 10
Value: 1125.21 	
Date: Oct 05
Value: 1110.27 	
Date: Sep 30
Value: 1096.7 	
Date: Sep 25
Value: 1081.78 	
Date: Sep 20
Value: 1066.65 	
Date: Sep 15
Value: 1051.98 	
Date: Sep 10
Value: 1036.56 	
Date: Sep 05
Value: 1022.23 	
Date: Aug 31
Value: 1009.17 	
Date: Aug 25
Value: 992.04 	
Date: Aug 20
Value: 979.23 	
Date: Aug 15
Value: 965.86 	
Date: Aug 10
Value: 952.21 	
Date: Aug 05
Value: 938.77 	
Date: Jul 31
Value: 924.69 	
Date: Jul 25
Value: 909.14 	
Date: Jul 20
Value: 896.87 	
Date: Jul 15
Value: 885.61 	
Date: Jul 10
Value: 873.25 	
Date: Jul 05
Value: 860.87 	
Date: Jun 30
Value: 1393.5 	
Date: Jun 25
Value: 1380.51 	
Date: Jun 20
Value: 1372.47 	
Date: Jun 15
Value: 1364.36 	
Date: Jun 10
Value: 1353.48 	
Date: Jun 05
Value: 1336.2 	
Date: May 31
Value: 1317.28 	
Date: May 25
Value: 1314.07 	
Date: May 20
Value: 1312.98 	
Date: May 15
Value: 1309.71 	
Date: May 10
Value: 1307.31 	
Date: May 05
Value: 1298.12 	
Date: Apr 30
Value: 1298.02 	
Date: Apr 25
Value: 1295.05 	
Date: Apr 20
Value: 2255.03 	
Date: Apr 15
Value: 2249.62 	
Date: Apr 10
Value: 2238.47 	
Date: Apr 05
Value: 2226.33 	
Date: Mar 31
Value: 2217.11 	
Date: Mar 25
Value: 2200.11 	
Date: Mar 20
Value: 2194.17 	
Date: Mar 15
Value: 2174.55 	
Date: Mar 10
Value: 2165.4 	
Date: Mar 05
Value: 2145.38 	
Date: Feb 28
Value: 2090.19 	
Date: Feb 25
Value: 2085.02 	
Date: Feb 20
Value: 2082.44 	
Date: Feb 15
Value: 2075.77 	
Date: Feb 10
Value: 2074.16 	
Date: Feb 05
Value: 2070.7 	
Date: Jan 31
Value: 2058.85 	
Date: Jan 25
Value: 2053.03 	
Date: Jan 20
Value: 2046.92 	
Date: Jan 15
Value: 2026.93 	
Date: Jan 10
Value: 2010.31 	
Date: Jan 05
Value: 2008.04 	
Date: Dec 31
Value: 1987.05 	
Date: Dec 25
Value: 1961.22 	
Date: Dec 20
Value: 1944.49 	
Date: Dec 15
Value: 1917.55 	
Date: Dec 10
Value: 1894.25 	
Date: Dec 05
Value: 1888.64 	
Date: Nov 30
Value: 1878.08 	
Date: Nov 25
Value: 1868.09 	
Date: Nov 20
Value: 1853.01 	
Date: Nov 15
Value: 1827.6 	
Date: Nov 10
Value: 1811.33 	
Date: Nov 05
Value: 1809.24 	
Date: Oct 31
Value: 1780.62 	
Date: Oct 25
Value: 1746.18 	
Date: Oct 20
Value: 1718.17 	
Date: Oct 15
Value: 1712.48 	
Date: Oct 10
Value: 1705.35 	
Date: Oct 05
Value: 1681.06 	
Date: Sep 30
Value: 1667.61 	
Date: Sep 25
Value: 1644.93 	
Date: Sep 20
Value: 1627.55 	
Date: Sep 15
Value: 1625.43 	
Date: Sep 10
Value: 1620.91 	
Date: Sep 05
Value: 1586.39 	
Date: Aug 31
Value: 1583.03 	
Date: Aug 25
Value: 1562.38 	
Date: Aug 20
Value: 1534.4 	
Date: Aug 15
Value: 1519.62 	
Date: Aug 10
Value: 1507.08 	
Date: Aug 05
Value: 1488.3 	
Date: Jul 31
Value: 1485.53 	
Date: Jul 25
Value: 1466.14 	
Date: Jul 20
Value: 1445.22 	
Date: Jul 15
Value: 1433.31 	
Date: Jul 10
Value: 1427.32 	
Date: Jul 05
Value: 1408.82 	
Date: Jun 30
Value: 2310.47 	
Date: Jun 25
Value: 2297.49 	
Date: Jun 20
Value: 2289.45 	
Date: Jun 15
Value: 2281.33 	
Date: Jun 10
Value: 2270.45 	
Date: Jun 05
Value: 2253.17 	
Date: May 31
Value: 2234.26 	
Date: May 25
Value: 2231.04 	
Date: May 20
Value: 2229.95 	
Date: May 15
Value: 2226.68 	
Date: May 10
Value: 2224.28 	
Date: May 05
Value: 2215.09 	
Date: Apr 30
Value: 2214.99 	
Date: Apr 25
Value: 2212.03 	
Date: Apr 20
Value: 2210.06 	
Date: Apr 15
Value: 2207.87 	
Date: Apr 10
Value: 2195.06 	
Date: Apr 05
Value: 2183.37 	
Date: Mar 31
Value: 2180.71 	
Date: Mar 25
Value: 2173.33 	
Date: Mar 20
Value: 2169.22 	
Date: Mar 15
Value: 2167.25 	
Date: Mar 10
Value: 2162.94 	
Date: Mar 05
Value: 2162.5 	
Date: Feb 28
Value: 2162.08 	
Date: Feb 25
Value: 2159.22 	
Date: Feb 20
Value: 2152.94 	
Date: Feb 15
Value: 2148.53 	
Date: Feb 10
Value: 2145.73 	
Date: Feb 05
Value: 2140.81 	
Date: Jan 31
Value: 2104.07 	
Date: Jan 25
Value: 2088.78 	
Date: Jan 20
Value: 2078.8 	
Date: Jan 15
Value: 2073.45 	
Date: Jan 10
Value: 2056.43 	
Date: Jan 05
Value: 2051.2 	
Date: Dec 31
Value: 2050.49 	
Date: Dec 25
Value: 2040.48 	
Date: Dec 20
Value: 2031.79 	
Date: Dec 15
Value: 2000.43 	
Date: Dec 10
Value: 1995.6 	
Date: Dec 05
Value: 1994.93 	
Date: Nov 30
Value: 1993.24 	
Date: Nov 25
Value: 1992.16 	
Date: Nov 20
Value: 1968.75 	
Date: Nov 15
Value: 1968.15 	
Date: Nov 10
Value: 1967.68 	
Date: Nov 05
Value: 1966.24 	
Date: Oct 31
Value: 2697.6 	
Date: Oct 25
Value: 2663.15 	
Date: Oct 20
Value: 2635.15 	
Date: Oct 15
Value: 2629.45 	
Date: Oct 10
Value: 2622.32 	
Date: Oct 05
Value: 2598.03 	
Date: Sep 30
Value: 2584.58 	
Date: Sep 25
Value: 2561.91 	
Date: Sep 20
Value: 2544.53 	
Date: Sep 15
Value: 2542.4 	
Date: Sep 10
Value: 2537.88 	
Date: Sep 05
Value: 2503.36 	
Date: Aug 31
Value: 2500 	
Date: Aug 25
Value: 2479.35 	
Date: Aug 20
Value: 2451.37 	
Date: Aug 15
Value: 2436.6 	
Date: Aug 10
Value: 2424.06 	
Date: Aug 05
Value: 2405.27 	
Date: Jul 31
Value: 2402.51 	
Date: Jul 25
Value: 2383.11 	
Date: Jul 20
Value: 2362.19 	
Date: Jul 15
Value: 2350.28 	
Date: Jul 10
Value: 2344.29 	
Date: Jul 05
Value: 2325.79 	
Date: Jun 30
Value: 848.48 	
Date: Jun 25
Value: 838.19 	
Date: Jun 20
Value: 827.66 	
Date: Jun 15
Value: 816.09 	
Date: Jun 10
Value: 804.76 	
Date: Jun 05
Value: 795.36 	
Date: May 31
Value: 786.24 	
Date: May 25
Value: 775.12 	
Date: May 20
Value: 767.25 	
Date: May 15
Value: 759.51 	
Date: May 10
Value: 752.7 	
Date: May 05
Value: 746.2 	
Date: Apr 30
Value: 738.77 	
Date: Apr 25
Value: 731.51 	
Date: Apr 20
Value: 723.91 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 708.04 	
Date: Apr 05
Value: 698.35 	
Date: Mar 31
Value: 688.87 	
Date: Mar 25
Value: 676.57 	
Date: Mar 20
Value: 666.47 	
Date: Mar 15
Value: 655.05 	
Date: Mar 10
Value: 644.57 	
Date: Mar 05
Value: 633.63 	
Date: Feb 28
Value: 622.27 	
Date: Feb 25
Value: 615.03 	
Date: Feb 20
Value: 602.79 	
Date: Feb 15
Value: 590.27 	
Date: Feb 10
Value: 579.15 	
Date: Feb 05
Value: 567.07 	
Date: Jan 31
Value: 553.15 	
Date: Jan 25
Value: 533.68 	
Date: Jan 20
Value: 520.37 	
Date: Jan 15
Value: 507.61 	
Date: Jan 10
Value: 492.3 	
Date: Jan 05
Value: 480.32 	
Date: Dec 31
Value: 469.07 	
Date: Dec 25
Value: 453.63 	
Date: Dec 20
Value: 441.09 	
Date: Dec 15
Value: 426 	
Date: Dec 10
Value: 411.78 	
Date: Dec 05
Value: 398.24 	
Date: Nov 30
Value: 382.99 	
Date: Nov 25
Value: 372.4 	
Date: Nov 20
Value: 357.62 	
Date: Nov 15
Value: 346.05 	
Date: Nov 10
Value: 333.57 	
Date: Nov 05
Value: 322.42 	
Date: Oct 31
Value: 1181.68 	
Date: Oct 25
Value: 1164.02 	
Date: Oct 20
Value: 1151.79 	
Date: Oct 15
Value: 1138.87 	
Date: Oct 10
Value: 1125.21 	
Date: Oct 05
Value: 1110.27 	
Date: Sep 30
Value: 1096.7 	
Date: Sep 25
Value: 1081.78 	
Date: Sep 20
Value: 1066.65 	
Date: Sep 15
Value: 1051.98 	
Date: Sep 10
Value: 1036.56 	
Date: Sep 05
Value: 1022.23 	
Date: Aug 31
Value: 1009.17 	
Date: Aug 25
Value: 992.04 	
Date: Aug 20
Value: 979.23 	
Date: Aug 15
Value: 965.86 	
Date: Aug 10
Value: 952.21 	
Date: Aug 05
Value: 938.77 	
Date: Jul 31
Value: 924.69 	
Date: Jul 25
Value: 909.14 	
Date: Jul 20
Value: 896.87 	
Date: Jul 15
Value: 885.61 	
Date: Jul 10
Value: 873.25 	
Date: Jul 05
Value: 860.87

	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Jun 30
Value: 2543.85 	
Date: Jun 25
Value: 2529.94 	
Date: Jun 20
Value: 2527.99 	
Date: Jun 15
Value: 2514.78 	
Date: Jun 10
Value: 2509.91 	
Date: Jun 05
Value: 2482.81 	
Date: May 31
Value: 2459.57 	
Date: May 25
Value: 2446.95 	
Date: May 20
Value: 2444.75 	
Date: May 15
Value: 2444.06 	
Date: May 10
Value: 2443.66 	
Date: May 05
Value: 2434.41 	
Date: Apr 30
Value: 2432.41 	
Date: Apr 25
Value: 2428.47 	
Date: Apr 20
Value: 3858.15 	
Date: Apr 15
Value: 3851.68 	
Date: Apr 10
Value: 3835.42 	
Date: Apr 05
Value: 3830.9 	
Date: Mar 31
Value: 3830.63 	
Date: Mar 25
Value: 3799.97 	
Date: Mar 20
Value: 3787.12 	
Date: Mar 15
Value: 3783.14 	
Date: Mar 10
Value: 3779.21 	
Date: Mar 05
Value: 3754.33 	
Date: Feb 28
Value: 3655.88 	
Date: Feb 25
Value: 3645.52 	
Date: Feb 20
Value: 3611.79 	
Date: Feb 15
Value: 3608.72 	
Date: Feb 10
Value: 3605.88 	
Date: Feb 05
Value: 3605.41 	
Date: Jan 31
Value: 3584.77 	
Date: Jan 25
Value: 3570.69 	
Date: Jan 20
Value: 3543.32 	
Date: Jan 15
Value: 3539.26 	
Date: Jan 10
Value: 3506.56 	
Date: Jan 05
Value: 3500.08 	
Date: Dec 31
Value: 3477.53 	
Date: Dec 25
Value: 3428.57 	
Date: Dec 20
Value: 3386.53 	
Date: Dec 15
Value: 3341.9 	
Date: Dec 10
Value: 3293.98 	
Date: Dec 05
Value: 3287.4 	
Date: Nov 30
Value: 3256.38 	
Date: Nov 25
Value: 3226.68 	
Date: Nov 20
Value: 3195.53 	
Date: Nov 15
Value: 3159.33 	
Date: Nov 10
Value: 3150.59 	
Date: Nov 05
Value: 3149.97 	
Date: Oct 31
Value: 3115.89 	
Date: Oct 25
Value: 3041.01 	
Date: Oct 20
Value: 2991.72 	
Date: Oct 15
Value: 2974.64 	
Date: Oct 10
Value: 2958.24 	
Date: Oct 05
Value: 2938.13 	
Date: Sep 30
Value: 2933.42 	
Date: Sep 25
Value: 2921.29 	
Date: Sep 20
Value: 2907.4 	
Date: Sep 15
Value: 2904.49 	
Date: Sep 10
Value: 2872.98 	
Date: Sep 05
Value: 2841.05 	
Date: Aug 31
Value: 2829.4 	
Date: Aug 25
Value: 2780.12 	
Date: Aug 20
Value: 2732.82 	
Date: Aug 15
Value: 2698.78 	
Date: Aug 10
Value: 2682.6 	
Date: Aug 05
Value: 2634.95 	
Date: Jul 31
Value: 2627.13 	
Date: Jul 25
Value: 2610.29 	
Date: Jul 20
Value: 2594.35 	
Date: Jul 15
Value: 2591.52 	
Date: Jul 10
Value: 2581.2 	
Date: Jul 05
Value: 2557.82 	
Date: Jun 30
Value: 3836.91 	
Date: Jun 25
Value: 3822.99 	
Date: Jun 20
Value: 3821.05 	
Date: Jun 15
Value: 3807.83 	
Date: Jun 10
Value: 3802.97 	
Date: Jun 05
Value: 3775.87 	
Date: May 31
Value: 3752.63 	
Date: May 25
Value: 3740.01 	
Date: May 20
Value: 3737.81 	
Date: May 15
Value: 3737.11 	
Date: May 10
Value: 3736.72 	
Date: May 05
Value: 3727.46 	
Date: Apr 30
Value: 3725.46 	
Date: Apr 25
Value: 3721.53 	
Date: Apr 20
Value: 3720.24 	
Date: Apr 15
Value: 3716.6 	
Date: Apr 10
Value: 3686.34 	
Date: Apr 05
Value: 3661.37 	
Date: Mar 31
Value: 3657.28 	
Date: Mar 25
Value: 3640.75 	
Date: Mar 20
Value: 3617.41 	
Date: Mar 15
Value: 3607.19 	
Date: Mar 10
Value: 3585.87 	
Date: Mar 05
Value: 3585.74 	
Date: Feb 28
Value: 3581.02 	
Date: Feb 25
Value: 3564.64 	
Date: Feb 20
Value: 3532.57 	
Date: Feb 15
Value: 3513.07 	
Date: Feb 10
Value: 3495.47 	
Date: Feb 05
Value: 3488.12 	
Date: Jan 31
Value: 3422.98 	
Date: Jan 25
Value: 3374.23 	
Date: Jan 20
Value: 3319.7 	
Date: Jan 15
Value: 3301.66 	
Date: Jan 10
Value: 3282.05 	
Date: Jan 05
Value: 3281.97 	
Date: Dec 31
Value: 3281.45 	
Date: Dec 25
Value: 3259.59 	
Date: Dec 20
Value: 3228.12 	
Date: Dec 15
Value: 3146.39 	
Date: Dec 10
Value: 3136.5 	
Date: Dec 05
Value: 3134.76 	
Date: Nov 30
Value: 3131.77 	
Date: Nov 25
Value: 3128.21 	
Date: Nov 20
Value: 3081.03 	
Date: Nov 15
Value: 3079.28 	
Date: Nov 10
Value: 3076.44 	
Date: Nov 05
Value: 3069.2 	
Date: Oct 31
Value: 4408.94 	
Date: Oct 25
Value: 4334.07 	
Date: Oct 20
Value: 4284.78 	
Date: Oct 15
Value: 4267.7 	
Date: Oct 10
Value: 4251.29 	
Date: Oct 05
Value: 4231.18 	
Date: Sep 30
Value: 4226.48 	
Date: Sep 25
Value: 4214.35 	
Date: Sep 20
Value: 4200.46 	
Date: Sep 15
Value: 4197.55 	
Date: Sep 10
Value: 4166.03 	
Date: Sep 05
Value: 4134.1 	
Date: Aug 31
Value: 4122.45 	
Date: Aug 25
Value: 4073.17 	
Date: Aug 20
Value: 4025.87 	
Date: Aug 15
Value: 3991.84 	
Date: Aug 10
Value: 3975.66 	
Date: Aug 05
Value: 3928.01 	
Date: Jul 31
Value: 3920.18 	
Date: Jul 25
Value: 3903.34 	
Date: Jul 20
Value: 3887.41 	
Date: Jul 15
Value: 3884.58 	
Date: Jul 10
Value: 3874.25 	
Date: Jul 05
Value: 3850.87 	
Date: Jun 30
Value: 1491.72 	
Date: Jun 25
Value: 1478.05 	
Date: Jun 20
Value: 1465.75 	
Date: Jun 15
Value: 1451.56 	
Date: Jun 10
Value: 1438.06 	
Date: Jun 05
Value: 1425.13 	
Date: May 31
Value: 1415.01 	
Date: May 25
Value: 1401.66 	
Date: May 20
Value: 1387.78 	
Date: May 15
Value: 1375.78 	
Date: May 10
Value: 1366.33 	
Date: May 05
Value: 1355.36 	
Date: Apr 30
Value: 1345.21 	
Date: Apr 25
Value: 1334.25 	
Date: Apr 20
Value: 1324.06 	
Date: Apr 15
Value: 1312.4 	
Date: Apr 10
Value: 1297.24 	
Date: Apr 05
Value: 1282.44 	
Date: Mar 31
Value: 1267.17 	
Date: Mar 25
Value: 1247.98 	
Date: Mar 20
Value: 1229.32 	
Date: Mar 15
Value: 1207.4 	
Date: Mar 10
Value: 1188.25 	
Date: Mar 05
Value: 1164.7 	
Date: Feb 28
Value: 1144.14 	
Date: Feb 25
Value: 1131.09 	
Date: Feb 20
Value: 1104.46 	
Date: Feb 15
Value: 1082.13 	
Date: Feb 10
Value: 1065.37 	
Date: Feb 05
Value: 1040.36 	
Date: Jan 31
Value: 1009.72 	
Date: Jan 25
Value: 977.98 	
Date: Jan 20
Value: 953.21 	
Date: Jan 15
Value: 924.92 	
Date: Jan 10
Value: 887.52 	
Date: Jan 05
Value: 861.01 	
Date: Dec 31
Value: 838.68 	
Date: Dec 25
Value: 805.74 	
Date: Dec 20
Value: 776.07 	
Date: Dec 15
Value: 745.82 	
Date: Dec 10
Value: 718.54 	
Date: Dec 05
Value: 691.17 	
Date: Nov 30
Value: 662.78 	
Date: Nov 25
Value: 638.03 	
Date: Nov 20
Value: 609.34 	
Date: Nov 15
Value: 585.82 	
Date: Nov 10
Value: 558.12 	
Date: Nov 05
Value: 533.41 	
Date: Oct 31
Value: 2023.38 	
Date: Oct 25
Value: 1984.54 	
Date: Oct 20
Value: 1958.83 	
Date: Oct 15
Value: 1934.89 	
Date: Oct 10
Value: 1911.9 	
Date: Oct 05
Value: 1882.11 	
Date: Sep 30
Value: 1852.85 	
Date: Sep 25
Value: 1826.39 	
Date: Sep 20
Value: 1797.69 	
Date: Sep 15
Value: 1771.15 	
Date: Sep 10
Value: 1743.3 	
Date: Sep 05
Value: 1722.39 	
Date: Aug 31
Value: 1703.88 	
Date: Aug 25
Value: 1677.25 	
Date: Aug 20
Value: 1657.87 	
Date: Aug 15
Value: 1637.1 	
Date: Aug 10
Value: 1617.41 	
Date: Aug 05
Value: 1602.46 	
Date: Jul 31
Value: 1583.47 	
Date: Jul 25
Value: 1565.24 	
Date: Jul 20
Value: 1551.02 	
Date: Jul 15
Value: 1535.9 	
Date: Jul 10
Value: 1520.07 	
Date: Jul 05
Value: 1505.99 	
Date: Jun 30
Value: 2543.85 	
Date: Jun 25
Value: 2529.94 	
Date: Jun 20
Value: 2527.99 	
Date: Jun 15
Value: 2514.78 	
Date: Jun 10
Value: 2509.91 	
Date: Jun 05
Value: 2482.81 	
Date: May 31
Value: 2459.57 	
Date: May 25
Value: 2446.95 	
Date: May 20
Value: 2444.75 	
Date: May 15
Value: 2444.06 	
Date: May 10
Value: 2443.66 	
Date: May 05
Value: 2434.41 	
Date: Apr 30
Value: 2432.41 	
Date: Apr 25
Value: 2428.47 	
Date: Apr 20
Value: 3858.15 	
Date: Apr 15
Value: 3851.68 	
Date: Apr 10
Value: 3835.42 	
Date: Apr 05
Value: 3830.9 	
Date: Mar 31
Value: 3830.63 	
Date: Mar 25
Value: 3799.97 	
Date: Mar 20
Value: 3787.12 	
Date: Mar 15
Value: 3783.14 	
Date: Mar 10
Value: 3779.21 	
Date: Mar 05
Value: 3754.33 	
Date: Feb 28
Value: 3655.88 	
Date: Feb 25
Value: 3645.52 	
Date: Feb 20
Value: 3611.79 	
Date: Feb 15
Value: 3608.72 	
Date: Feb 10
Value: 3605.88 	
Date: Feb 05
Value: 3605.41 	
Date: Jan 31
Value: 3584.77 	
Date: Jan 25
Value: 3570.69 	
Date: Jan 20
Value: 3543.32 	
Date: Jan 15
Value: 3539.26 	
Date: Jan 10
Value: 3506.56 	
Date: Jan 05
Value: 3500.08 	
Date: Dec 31
Value: 3477.53 	
Date: Dec 25
Value: 3428.57 	
Date: Dec 20
Value: 3386.53 	
Date: Dec 15
Value: 3341.9 	
Date: Dec 10
Value: 3293.98 	
Date: Dec 05
Value: 3287.4 	
Date: Nov 30
Value: 3256.38 	
Date: Nov 25
Value: 3226.68 	
Date: Nov 20
Value: 3195.53 	
Date: Nov 15
Value: 3159.33 	
Date: Nov 10
Value: 3150.59 	
Date: Nov 05
Value: 3149.97 	
Date: Oct 31
Value: 3115.89 	
Date: Oct 25
Value: 3041.01 	
Date: Oct 20
Value: 2991.72 	
Date: Oct 15
Value: 2974.64 	
Date: Oct 10
Value: 2958.24 	
Date: Oct 05
Value: 2938.13 	
Date: Sep 30
Value: 2933.42 	
Date: Sep 25
Value: 2921.29 	
Date: Sep 20
Value: 2907.4 	
Date: Sep 15
Value: 2904.49 	
Date: Sep 10
Value: 2872.98 	
Date: Sep 05
Value: 2841.05 	
Date: Aug 31
Value: 2829.4 	
Date: Aug 25
Value: 2780.12 	
Date: Aug 20
Value: 2732.82 	
Date: Aug 15
Value: 2698.78 	
Date: Aug 10
Value: 2682.6 	
Date: Aug 05
Value: 2634.95 	
Date: Jul 31
Value: 2627.13 	
Date: Jul 25
Value: 2610.29 	
Date: Jul 20
Value: 2594.35 	
Date: Jul 15
Value: 2591.52 	
Date: Jul 10
Value: 2581.2 	
Date: Jul 05
Value: 2557.82 	
Date: Jun 30
Value: 3836.91 	
Date: Jun 25
Value: 3822.99 	
Date: Jun 20
Value: 3821.05 	
Date: Jun 15
Value: 3807.83 	
Date: Jun 10
Value: 3802.97 	
Date: Jun 05
Value: 3775.87 	
Date: May 31
Value: 3752.63 	
Date: May 25
Value: 3740.01 	
Date: May 20
Value: 3737.81 	
Date: May 15
Value: 3737.11 	
Date: May 10
Value: 3736.72 	
Date: May 05
Value: 3727.46 	
Date: Apr 30
Value: 3725.46 	
Date: Apr 25
Value: 3721.53 	
Date: Apr 20
Value: 3720.24 	
Date: Apr 15
Value: 3716.6 	
Date: Apr 10
Value: 3686.34 	
Date: Apr 05
Value: 3661.37 	
Date: Mar 31
Value: 3657.28 	
Date: Mar 25
Value: 3640.75 	
Date: Mar 20
Value: 3617.41 	
Date: Mar 15
Value: 3607.19 	
Date: Mar 10
Value: 3585.87 	
Date: Mar 05
Value: 3585.74 	
Date: Feb 28
Value: 3581.02 	
Date: Feb 25
Value: 3564.64 	
Date: Feb 20
Value: 3532.57 	
Date: Feb 15
Value: 3513.07 	
Date: Feb 10
Value: 3495.47 	
Date: Feb 05
Value: 3488.12 	
Date: Jan 31
Value: 3422.98 	
Date: Jan 25
Value: 3374.23 	
Date: Jan 20
Value: 3319.7 	
Date: Jan 15
Value: 3301.66 	
Date: Jan 10
Value: 3282.05 	
Date: Jan 05
Value: 3281.97 	
Date: Dec 31
Value: 3281.45 	
Date: Dec 25
Value: 3259.59 	
Date: Dec 20
Value: 3228.12 	
Date: Dec 15
Value: 3146.39 	
Date: Dec 10
Value: 3136.5 	
Date: Dec 05
Value: 3134.76 	
Date: Nov 30
Value: 3131.77 	
Date: Nov 25
Value: 3128.21 	
Date: Nov 20
Value: 3081.03 	
Date: Nov 15
Value: 3079.28 	
Date: Nov 10
Value: 3076.44 	
Date: Nov 05
Value: 3069.2 	
Date: Oct 31
Value: 4408.94 	
Date: Oct 25
Value: 4334.07 	
Date: Oct 20
Value: 4284.78 	
Date: Oct 15
Value: 4267.7 	
Date: Oct 10
Value: 4251.29 	
Date: Oct 05
Value: 4231.18 	
Date: Sep 30
Value: 4226.48 	
Date: Sep 25
Value: 4214.35 	
Date: Sep 20
Value: 4200.46 	
Date: Sep 15
Value: 4197.55 	
Date: Sep 10
Value: 4166.03 	
Date: Sep 05
Value: 4134.1 	
Date: Aug 31
Value: 4122.45 	
Date: Aug 25
Value: 4073.17 	
Date: Aug 20
Value: 4025.87 	
Date: Aug 15
Value: 3991.84 	
Date: Aug 10
Value: 3975.66 	
Date: Aug 05
Value: 3928.01 	
Date: Jul 31
Value: 3920.18 	
Date: Jul 25
Value: 3903.34 	
Date: Jul 20
Value: 3887.41 	
Date: Jul 15
Value: 3884.58 	
Date: Jul 10
Value: 3874.25 	
Date: Jul 05
Value: 3850.87 	
Date: Jun 30
Value: 1491.72 	
Date: Jun 25
Value: 1478.05 	
Date: Jun 20
Value: 1465.75 	
Date: Jun 15
Value: 1451.56 	
Date: Jun 10
Value: 1438.06 	
Date: Jun 05
Value: 1425.13 	
Date: May 31
Value: 1415.01 	
Date: May 25
Value: 1401.66 	
Date: May 20
Value: 1387.78 	
Date: May 15
Value: 1375.78 	
Date: May 10
Value: 1366.33 	
Date: May 05
Value: 1355.36 	
Date: Apr 30
Value: 1345.21 	
Date: Apr 25
Value: 1334.25 	
Date: Apr 20
Value: 1324.06 	
Date: Apr 15
Value: 1312.4 	
Date: Apr 10
Value: 1297.24 	
Date: Apr 05
Value: 1282.44 	
Date: Mar 31
Value: 1267.17 	
Date: Mar 25
Value: 1247.98 	
Date: Mar 20
Value: 1229.32 	
Date: Mar 15
Value: 1207.4 	
Date: Mar 10
Value: 1188.25 	
Date: Mar 05
Value: 1164.7 	
Date: Feb 28
Value: 1144.14 	
Date: Feb 25
Value: 1131.09 	
Date: Feb 20
Value: 1104.46 	
Date: Feb 15
Value: 1082.13 	
Date: Feb 10
Value: 1065.37 	
Date: Feb 05
Value: 1040.36 	
Date: Jan 31
Value: 1009.72 	
Date: Jan 25
Value: 977.98 	
Date: Jan 20
Value: 953.21 	
Date: Jan 15
Value: 924.92 	
Date: Jan 10
Value: 887.52 	
Date: Jan 05
Value: 861.01 	
Date: Dec 31
Value: 838.68 	
Date: Dec 25
Value: 805.74 	
Date: Dec 20
Value: 776.07 	
Date: Dec 15
Value: 745.82 	
Date: Dec 10
Value: 718.54 	
Date: Dec 05
Value: 691.17 	
Date: Nov 30
Value: 662.78 	
Date: Nov 25
Value: 638.03 	
Date: Nov 20
Value: 609.34 	
Date: Nov 15
Value: 585.82 	
Date: Nov 10
Value: 558.12 	
Date: Nov 05
Value: 533.41 	
Date: Oct 31
Value: 2023.38 	
Date: Oct 25
Value: 1984.54 	
Date: Oct 20
Value: 1958.83 	
Date: Oct 15
Value: 1934.89 	
Date: Oct 10
Value: 1911.9 	
Date: Oct 05
Value: 1882.11 	
Date: Sep 30
Value: 1852.85 	
Date: Sep 25
Value: 1826.39 	
Date: Sep 20
Value: 1797.69 	
Date: Sep 15
Value: 1771.15 	
Date: Sep 10
Value: 1743.3 	
Date: Sep 05
Value: 1722.39 	
Date: Aug 31
Value: 1703.88 	
Date: Aug 25
Value: 1677.25 	
Date: Aug 20
Value: 1657.87 	
Date: Aug 15
Value: 1637.1 	
Date: Aug 10
Value: 1617.41 	
Date: Aug 05
Value: 1602.46 	
Date: Jul 31
Value: 1583.47 	
Date: Jul 25
Value: 1565.24 	
Date: Jul 20
Value: 1551.02 	
Date: Jul 15
Value: 1535.9 	
Date: Jul 10
Value: 1520.07 	
Date: Jul 05
Value: 1505.99

Top