Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Jun 30
Value: 2456.19 	
Date: Jun 25
Value: 2444.5 	
Date: Jun 20
Value: 2438.84 	
Date: Jun 15
Value: 2406.18 	
Date: Jun 10
Value: 2383.01 	
Date: Jun 05
Value: 2368.16 	
Date: May 31
Value: 2347.02 	
Date: May 25
Value: 2309.25 	
Date: May 20
Value: 2300.77 	
Date: May 15
Value: 2300.19 	
Date: May 10
Value: 2299.82 	
Date: May 05
Value: 2296.71 	
Date: Apr 30
Value: 2293.46 	
Date: Apr 25
Value: 2281.52 	
Date: Apr 20
Value: 3366.64 	
Date: Apr 15
Value: 3349.37 	
Date: Apr 10
Value: 3343.86 	
Date: Apr 05
Value: 3343.44 	
Date: Mar 31
Value: 3343.05 	
Date: Mar 25
Value: 3330.1 	
Date: Mar 20
Value: 3328.02 	
Date: Mar 15
Value: 3327.67 	
Date: Mar 10
Value: 3322.03 	
Date: Mar 05
Value: 3316.39 	
Date: Feb 28
Value: 3302.18 	
Date: Feb 25
Value: 3299.51 	
Date: Feb 20
Value: 3256.28 	
Date: Feb 15
Value: 3255.75 	
Date: Feb 10
Value: 3254.33 	
Date: Feb 05
Value: 3251.05 	
Date: Jan 31
Value: 3243.56 	
Date: Jan 25
Value: 3224.45 	
Date: Jan 20
Value: 3197.74 	
Date: Jan 15
Value: 3196.93 	
Date: Jan 10
Value: 3190.67 	
Date: Jan 05
Value: 3155.95 	
Date: Dec 31
Value: 3140.13 	
Date: Dec 25
Value: 3123.35 	
Date: Dec 20
Value: 3101.98 	
Date: Dec 15
Value: 3074.82 	
Date: Dec 10
Value: 3062.99 	
Date: Dec 05
Value: 3044.53 	
Date: Nov 30
Value: 3020.01 	
Date: Nov 25
Value: 3007.27 	
Date: Nov 20
Value: 2975.29 	
Date: Nov 15
Value: 2967.86 	
Date: Nov 10
Value: 2965.31 	
Date: Nov 05
Value: 2962.74 	
Date: Oct 31
Value: 2956.7 	
Date: Oct 25
Value: 2928.95 	
Date: Oct 20
Value: 2913.65 	
Date: Oct 15
Value: 2882.11 	
Date: Oct 10
Value: 2865 	
Date: Oct 05
Value: 2838.83 	
Date: Sep 30
Value: 2838.34 	
Date: Sep 25
Value: 2835.48 	
Date: Sep 20
Value: 2813.42 	
Date: Sep 15
Value: 2804.85 	
Date: Sep 10
Value: 2791.13 	
Date: Sep 05
Value: 2759.82 	
Date: Aug 31
Value: 2728.39 	
Date: Aug 25
Value: 2712.12 	
Date: Aug 20
Value: 2657.89 	
Date: Aug 15
Value: 2643 	
Date: Aug 10
Value: 2624.51 	
Date: Aug 05
Value: 2593.45 	
Date: Jul 31
Value: 2585.03 	
Date: Jul 25
Value: 2570.3 	
Date: Jul 20
Value: 2541.19 	
Date: Jul 15
Value: 2533.18 	
Date: Jul 10
Value: 2510.93 	
Date: Jul 05
Value: 2474.52 	
Date: Jun 30
Value: 3302.43 	
Date: Jun 25
Value: 3290.74 	
Date: Jun 20
Value: 3285.08 	
Date: Jun 15
Value: 3252.42 	
Date: Jun 10
Value: 3229.25 	
Date: Jun 05
Value: 3214.4 	
Date: May 31
Value: 3193.26 	
Date: May 25
Value: 3155.49 	
Date: May 20
Value: 3147.01 	
Date: May 15
Value: 3146.43 	
Date: May 10
Value: 3146.06 	
Date: May 05
Value: 3142.95 	
Date: Apr 30
Value: 3139.71 	
Date: Apr 25
Value: 3127.76 	
Date: Apr 20
Value: 3125.53 	
Date: Apr 15
Value: 3123.48 	
Date: Apr 10
Value: 3106.53 	
Date: Apr 05
Value: 3087.15 	
Date: Mar 31
Value: 3075.18 	
Date: Mar 25
Value: 3049.42 	
Date: Mar 20
Value: 3035.82 	
Date: Mar 15
Value: 3019.27 	
Date: Mar 10
Value: 2997.33 	
Date: Mar 05
Value: 2996.3 	
Date: Feb 28
Value: 2973.52 	
Date: Feb 25
Value: 2958.9 	
Date: Feb 20
Value: 2925.84 	
Date: Feb 15
Value: 2901.66 	
Date: Feb 10
Value: 2876.84 	
Date: Feb 05
Value: 2868.07 	
Date: Jan 31
Value: 2845.46 	
Date: Jan 25
Value: 2814.54 	
Date: Jan 20
Value: 2769.29 	
Date: Jan 15
Value: 2749.71 	
Date: Jan 10
Value: 2746.53 	
Date: Jan 05
Value: 2745.96 	
Date: Dec 31
Value: 2733.21 	
Date: Dec 25
Value: 2704.09 	
Date: Dec 20
Value: 2679.78 	
Date: Dec 15
Value: 2658.36 	
Date: Dec 10
Value: 2653.83 	
Date: Dec 05
Value: 2635.1 	
Date: Nov 30
Value: 2632.3 	
Date: Nov 25
Value: 2630.09 	
Date: Nov 20
Value: 2616.36 	
Date: Nov 15
Value: 2610.66 	
Date: Nov 10
Value: 2604.6 	
Date: Nov 05
Value: 2587.61 	
Date: Oct 31
Value: 3802.94 	
Date: Oct 25
Value: 3775.19 	
Date: Oct 20
Value: 3759.89 	
Date: Oct 15
Value: 3728.35 	
Date: Oct 10
Value: 3711.24 	
Date: Oct 05
Value: 3685.07 	
Date: Sep 30
Value: 3684.58 	
Date: Sep 25
Value: 3681.72 	
Date: Sep 20
Value: 3659.66 	
Date: Sep 15
Value: 3651.09 	
Date: Sep 10
Value: 3637.37 	
Date: Sep 05
Value: 3606.06 	
Date: Aug 31
Value: 3574.63 	
Date: Aug 25
Value: 3558.36 	
Date: Aug 20
Value: 3504.13 	
Date: Aug 15
Value: 3489.24 	
Date: Aug 10
Value: 3470.75 	
Date: Aug 05
Value: 3439.69 	
Date: Jul 31
Value: 3431.27 	
Date: Jul 25
Value: 3416.54 	
Date: Jul 20
Value: 3387.43 	
Date: Jul 15
Value: 3379.42 	
Date: Jul 10
Value: 3357.17 	
Date: Jul 05
Value: 3320.76 	
Date: Jun 30
Value: 1075.7 	
Date: Jun 25
Value: 1061.23 	
Date: Jun 20
Value: 1048.14 	
Date: Jun 15
Value: 1034.97 	
Date: Jun 10
Value: 1024.36 	
Date: Jun 05
Value: 1012.23 	
Date: May 31
Value: 1002.42 	
Date: May 25
Value: 988.79 	
Date: May 20
Value: 976.16 	
Date: May 15
Value: 964.17 	
Date: May 10
Value: 955.35 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 936.27 	
Date: Apr 25
Value: 925.81 	
Date: Apr 20
Value: 917.75 	
Date: Apr 15
Value: 910.69 	
Date: Apr 10
Value: 901.39 	
Date: Apr 05
Value: 891.72 	
Date: Mar 31
Value: 881.61 	
Date: Mar 25
Value: 868.28 	
Date: Mar 20
Value: 857.56 	
Date: Mar 15
Value: 845.55 	
Date: Mar 10
Value: 833.69 	
Date: Mar 05
Value: 819.49 	
Date: Feb 28
Value: 806.65 	
Date: Feb 25
Value: 797.96 	
Date: Feb 20
Value: 782.77 	
Date: Feb 15
Value: 770.36 	
Date: Feb 10
Value: 759.2 	
Date: Feb 05
Value: 743.25 	
Date: Jan 31
Value: 726.98 	
Date: Jan 25
Value: 707.59 	
Date: Jan 20
Value: 691.39 	
Date: Jan 15
Value: 672.56 	
Date: Jan 10
Value: 652.13 	
Date: Jan 05
Value: 633.32 	
Date: Dec 31
Value: 616.53 	
Date: Dec 25
Value: 595.41 	
Date: Dec 20
Value: 576.68 	
Date: Dec 15
Value: 559.04 	
Date: Dec 10
Value: 544.05 	
Date: Dec 05
Value: 526.25 	
Date: Nov 30
Value: 507 	
Date: Nov 25
Value: 490.69 	
Date: Nov 20
Value: 468.53 	
Date: Nov 15
Value: 452.45 	
Date: Nov 10
Value: 432.05 	
Date: Nov 05
Value: 412.24 	
Date: Oct 31
Value: 1507.1 	
Date: Oct 25
Value: 1478.51 	
Date: Oct 20
Value: 1456.89 	
Date: Oct 15
Value: 1436.93 	
Date: Oct 10
Value: 1422.64 	
Date: Oct 05
Value: 1397.49 	
Date: Sep 30
Value: 1375.93 	
Date: Sep 25
Value: 1357.47 	
Date: Sep 20
Value: 1339.27 	
Date: Sep 15
Value: 1320.81 	
Date: Sep 10
Value: 1300.59 	
Date: Sep 05
Value: 1282.8 	
Date: Aug 31
Value: 1266.5 	
Date: Aug 25
Value: 1243.81 	
Date: Aug 20
Value: 1227.17 	
Date: Aug 15
Value: 1209.6 	
Date: Aug 10
Value: 1191.9 	
Date: Aug 05
Value: 1177.17 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1142.98 	
Date: Jul 20
Value: 1131.43 	
Date: Jul 15
Value: 1117.85 	
Date: Jul 10
Value: 1102.35 	
Date: Jul 05
Value: 1088.52 	
Date: Jun 30
Value: 2456.19 	
Date: Jun 25
Value: 2444.5 	
Date: Jun 20
Value: 2438.84 	
Date: Jun 15
Value: 2406.18 	
Date: Jun 10
Value: 2383.01 	
Date: Jun 05
Value: 2368.16 	
Date: May 31
Value: 2347.02 	
Date: May 25
Value: 2309.25 	
Date: May 20
Value: 2300.77 	
Date: May 15
Value: 2300.19 	
Date: May 10
Value: 2299.82 	
Date: May 05
Value: 2296.71 	
Date: Apr 30
Value: 2293.46 	
Date: Apr 25
Value: 2281.52 	
Date: Apr 20
Value: 3366.64 	
Date: Apr 15
Value: 3349.37 	
Date: Apr 10
Value: 3343.86 	
Date: Apr 05
Value: 3343.44 	
Date: Mar 31
Value: 3343.05 	
Date: Mar 25
Value: 3330.1 	
Date: Mar 20
Value: 3328.02 	
Date: Mar 15
Value: 3327.67 	
Date: Mar 10
Value: 3322.03 	
Date: Mar 05
Value: 3316.39 	
Date: Feb 28
Value: 3302.18 	
Date: Feb 25
Value: 3299.51 	
Date: Feb 20
Value: 3256.28 	
Date: Feb 15
Value: 3255.75 	
Date: Feb 10
Value: 3254.33 	
Date: Feb 05
Value: 3251.05 	
Date: Jan 31
Value: 3243.56 	
Date: Jan 25
Value: 3224.45 	
Date: Jan 20
Value: 3197.74 	
Date: Jan 15
Value: 3196.93 	
Date: Jan 10
Value: 3190.67 	
Date: Jan 05
Value: 3155.95 	
Date: Dec 31
Value: 3140.13 	
Date: Dec 25
Value: 3123.35 	
Date: Dec 20
Value: 3101.98 	
Date: Dec 15
Value: 3074.82 	
Date: Dec 10
Value: 3062.99 	
Date: Dec 05
Value: 3044.53 	
Date: Nov 30
Value: 3020.01 	
Date: Nov 25
Value: 3007.27 	
Date: Nov 20
Value: 2975.29 	
Date: Nov 15
Value: 2967.86 	
Date: Nov 10
Value: 2965.31 	
Date: Nov 05
Value: 2962.74 	
Date: Oct 31
Value: 2956.7 	
Date: Oct 25
Value: 2928.95 	
Date: Oct 20
Value: 2913.65 	
Date: Oct 15
Value: 2882.11 	
Date: Oct 10
Value: 2865 	
Date: Oct 05
Value: 2838.83 	
Date: Sep 30
Value: 2838.34 	
Date: Sep 25
Value: 2835.48 	
Date: Sep 20
Value: 2813.42 	
Date: Sep 15
Value: 2804.85 	
Date: Sep 10
Value: 2791.13 	
Date: Sep 05
Value: 2759.82 	
Date: Aug 31
Value: 2728.39 	
Date: Aug 25
Value: 2712.12 	
Date: Aug 20
Value: 2657.89 	
Date: Aug 15
Value: 2643 	
Date: Aug 10
Value: 2624.51 	
Date: Aug 05
Value: 2593.45 	
Date: Jul 31
Value: 2585.03 	
Date: Jul 25
Value: 2570.3 	
Date: Jul 20
Value: 2541.19 	
Date: Jul 15
Value: 2533.18 	
Date: Jul 10
Value: 2510.93 	
Date: Jul 05
Value: 2474.52 	
Date: Jun 30
Value: 3302.43 	
Date: Jun 25
Value: 3290.74 	
Date: Jun 20
Value: 3285.08 	
Date: Jun 15
Value: 3252.42 	
Date: Jun 10
Value: 3229.25 	
Date: Jun 05
Value: 3214.4 	
Date: May 31
Value: 3193.26 	
Date: May 25
Value: 3155.49 	
Date: May 20
Value: 3147.01 	
Date: May 15
Value: 3146.43 	
Date: May 10
Value: 3146.06 	
Date: May 05
Value: 3142.95 	
Date: Apr 30
Value: 3139.71 	
Date: Apr 25
Value: 3127.76 	
Date: Apr 20
Value: 3125.53 	
Date: Apr 15
Value: 3123.48 	
Date: Apr 10
Value: 3106.53 	
Date: Apr 05
Value: 3087.15 	
Date: Mar 31
Value: 3075.18 	
Date: Mar 25
Value: 3049.42 	
Date: Mar 20
Value: 3035.82 	
Date: Mar 15
Value: 3019.27 	
Date: Mar 10
Value: 2997.33 	
Date: Mar 05
Value: 2996.3 	
Date: Feb 28
Value: 2973.52 	
Date: Feb 25
Value: 2958.9 	
Date: Feb 20
Value: 2925.84 	
Date: Feb 15
Value: 2901.66 	
Date: Feb 10
Value: 2876.84 	
Date: Feb 05
Value: 2868.07 	
Date: Jan 31
Value: 2845.46 	
Date: Jan 25
Value: 2814.54 	
Date: Jan 20
Value: 2769.29 	
Date: Jan 15
Value: 2749.71 	
Date: Jan 10
Value: 2746.53 	
Date: Jan 05
Value: 2745.96 	
Date: Dec 31
Value: 2733.21 	
Date: Dec 25
Value: 2704.09 	
Date: Dec 20
Value: 2679.78 	
Date: Dec 15
Value: 2658.36 	
Date: Dec 10
Value: 2653.83 	
Date: Dec 05
Value: 2635.1 	
Date: Nov 30
Value: 2632.3 	
Date: Nov 25
Value: 2630.09 	
Date: Nov 20
Value: 2616.36 	
Date: Nov 15
Value: 2610.66 	
Date: Nov 10
Value: 2604.6 	
Date: Nov 05
Value: 2587.61 	
Date: Oct 31
Value: 3802.94 	
Date: Oct 25
Value: 3775.19 	
Date: Oct 20
Value: 3759.89 	
Date: Oct 15
Value: 3728.35 	
Date: Oct 10
Value: 3711.24 	
Date: Oct 05
Value: 3685.07 	
Date: Sep 30
Value: 3684.58 	
Date: Sep 25
Value: 3681.72 	
Date: Sep 20
Value: 3659.66 	
Date: Sep 15
Value: 3651.09 	
Date: Sep 10
Value: 3637.37 	
Date: Sep 05
Value: 3606.06 	
Date: Aug 31
Value: 3574.63 	
Date: Aug 25
Value: 3558.36 	
Date: Aug 20
Value: 3504.13 	
Date: Aug 15
Value: 3489.24 	
Date: Aug 10
Value: 3470.75 	
Date: Aug 05
Value: 3439.69 	
Date: Jul 31
Value: 3431.27 	
Date: Jul 25
Value: 3416.54 	
Date: Jul 20
Value: 3387.43 	
Date: Jul 15
Value: 3379.42 	
Date: Jul 10
Value: 3357.17 	
Date: Jul 05
Value: 3320.76 	
Date: Jun 30
Value: 1075.7 	
Date: Jun 25
Value: 1061.23 	
Date: Jun 20
Value: 1048.14 	
Date: Jun 15
Value: 1034.97 	
Date: Jun 10
Value: 1024.36 	
Date: Jun 05
Value: 1012.23 	
Date: May 31
Value: 1002.42 	
Date: May 25
Value: 988.79 	
Date: May 20
Value: 976.16 	
Date: May 15
Value: 964.17 	
Date: May 10
Value: 955.35 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 936.27 	
Date: Apr 25
Value: 925.81 	
Date: Apr 20
Value: 917.75 	
Date: Apr 15
Value: 910.69 	
Date: Apr 10
Value: 901.39 	
Date: Apr 05
Value: 891.72 	
Date: Mar 31
Value: 881.61 	
Date: Mar 25
Value: 868.28 	
Date: Mar 20
Value: 857.56 	
Date: Mar 15
Value: 845.55 	
Date: Mar 10
Value: 833.69 	
Date: Mar 05
Value: 819.49 	
Date: Feb 28
Value: 806.65 	
Date: Feb 25
Value: 797.96 	
Date: Feb 20
Value: 782.77 	
Date: Feb 15
Value: 770.36 	
Date: Feb 10
Value: 759.2 	
Date: Feb 05
Value: 743.25 	
Date: Jan 31
Value: 726.98 	
Date: Jan 25
Value: 707.59 	
Date: Jan 20
Value: 691.39 	
Date: Jan 15
Value: 672.56 	
Date: Jan 10
Value: 652.13 	
Date: Jan 05
Value: 633.32 	
Date: Dec 31
Value: 616.53 	
Date: Dec 25
Value: 595.41 	
Date: Dec 20
Value: 576.68 	
Date: Dec 15
Value: 559.04 	
Date: Dec 10
Value: 544.05 	
Date: Dec 05
Value: 526.25 	
Date: Nov 30
Value: 507 	
Date: Nov 25
Value: 490.69 	
Date: Nov 20
Value: 468.53 	
Date: Nov 15
Value: 452.45 	
Date: Nov 10
Value: 432.05 	
Date: Nov 05
Value: 412.24 	
Date: Oct 31
Value: 1507.1 	
Date: Oct 25
Value: 1478.51 	
Date: Oct 20
Value: 1456.89 	
Date: Oct 15
Value: 1436.93 	
Date: Oct 10
Value: 1422.64 	
Date: Oct 05
Value: 1397.49 	
Date: Sep 30
Value: 1375.93 	
Date: Sep 25
Value: 1357.47 	
Date: Sep 20
Value: 1339.27 	
Date: Sep 15
Value: 1320.81 	
Date: Sep 10
Value: 1300.59 	
Date: Sep 05
Value: 1282.8 	
Date: Aug 31
Value: 1266.5 	
Date: Aug 25
Value: 1243.81 	
Date: Aug 20
Value: 1227.17 	
Date: Aug 15
Value: 1209.6 	
Date: Aug 10
Value: 1191.9 	
Date: Aug 05
Value: 1177.17 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1142.98 	
Date: Jul 20
Value: 1131.43 	
Date: Jul 15
Value: 1117.85 	
Date: Jul 10
Value: 1102.35 	
Date: Jul 05
Value: 1088.52

	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Jun 30
Value: 1529.16 	
Date: Jun 25
Value: 1520.02 	
Date: Jun 20
Value: 1517.76 	
Date: Jun 15
Value: 1502.48 	
Date: Jun 10
Value: 1488.27 	
Date: Jun 05
Value: 1468.54 	
Date: May 31
Value: 1446.64 	
Date: May 25
Value: 1424.03 	
Date: May 20
Value: 1421.88 	
Date: May 15
Value: 1421.63 	
Date: May 10
Value: 1421.4 	
Date: May 05
Value: 1417.89 	
Date: Apr 30
Value: 1417.13 	
Date: Apr 25
Value: 1408.76 	
Date: Apr 20
Value: 2169.87 	
Date: Apr 15
Value: 2158.06 	
Date: Apr 10
Value: 2153.87 	
Date: Apr 05
Value: 2152.26 	
Date: Mar 31
Value: 2151.86 	
Date: Mar 25
Value: 2148.37 	
Date: Mar 20
Value: 2147.42 	
Date: Mar 15
Value: 2146.25 	
Date: Mar 10
Value: 2144.23 	
Date: Mar 05
Value: 2132.93 	
Date: Feb 28
Value: 2116.71 	
Date: Feb 25
Value: 2116.33 	
Date: Feb 20
Value: 2104.82 	
Date: Feb 15
Value: 2103.79 	
Date: Feb 10
Value: 2103.14 	
Date: Feb 05
Value: 2101.87 	
Date: Jan 31
Value: 2094.44 	
Date: Jan 25
Value: 2085.84 	
Date: Jan 20
Value: 2066.86 	
Date: Jan 15
Value: 2066.59 	
Date: Jan 10
Value: 2064.08 	
Date: Jan 05
Value: 2047.42 	
Date: Dec 31
Value: 2039.69 	
Date: Dec 25
Value: 2033.43 	
Date: Dec 20
Value: 2022.32 	
Date: Dec 15
Value: 2002.46 	
Date: Dec 10
Value: 1997.53 	
Date: Dec 05
Value: 1991.14 	
Date: Nov 30
Value: 1984.01 	
Date: Nov 25
Value: 1976.31 	
Date: Nov 20
Value: 1958.39 	
Date: Nov 15
Value: 1947.93 	
Date: Nov 10
Value: 1946.21 	
Date: Nov 05
Value: 1945.21 	
Date: Oct 31
Value: 1937.91 	
Date: Oct 25
Value: 1922.88 	
Date: Oct 20
Value: 1912.2 	
Date: Oct 15
Value: 1900.04 	
Date: Oct 10
Value: 1892.94 	
Date: Oct 05
Value: 1867.16 	
Date: Sep 30
Value: 1865.1 	
Date: Sep 25
Value: 1861.92 	
Date: Sep 20
Value: 1837.18 	
Date: Sep 15
Value: 1829.84 	
Date: Sep 10
Value: 1822.88 	
Date: Sep 05
Value: 1785.51 	
Date: Aug 31
Value: 1760.68 	
Date: Aug 25
Value: 1744.58 	
Date: Aug 20
Value: 1703.2 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1682.5 	
Date: Aug 05
Value: 1661.72 	
Date: Jul 31
Value: 1657.26 	
Date: Jul 25
Value: 1638.75 	
Date: Jul 20
Value: 1615.26 	
Date: Jul 15
Value: 1602.64 	
Date: Jul 10
Value: 1580.15 	
Date: Jul 05
Value: 1544.91 	
Date: Jun 30
Value: 2137.76 	
Date: Jun 25
Value: 2128.61 	
Date: Jun 20
Value: 2126.36 	
Date: Jun 15
Value: 2111.08 	
Date: Jun 10
Value: 2096.87 	
Date: Jun 05
Value: 2077.14 	
Date: May 31
Value: 2055.24 	
Date: May 25
Value: 2032.63 	
Date: May 20
Value: 2030.48 	
Date: May 15
Value: 2030.23 	
Date: May 10
Value: 2030 	
Date: May 05
Value: 2026.48 	
Date: Apr 30
Value: 2025.73 	
Date: Apr 25
Value: 2017.36 	
Date: Apr 20
Value: 2015.34 	
Date: Apr 15
Value: 2013.16 	
Date: Apr 10
Value: 2004.83 	
Date: Apr 05
Value: 1994.21 	
Date: Mar 31
Value: 1986.96 	
Date: Mar 25
Value: 1970.65 	
Date: Mar 20
Value: 1965.31 	
Date: Mar 15
Value: 1955.54 	
Date: Mar 10
Value: 1946.91 	
Date: Mar 05
Value: 1946.46 	
Date: Feb 28
Value: 1934.92 	
Date: Feb 25
Value: 1929.7 	
Date: Feb 20
Value: 1915.73 	
Date: Feb 15
Value: 1902.38 	
Date: Feb 10
Value: 1890.7 	
Date: Feb 05
Value: 1887.35 	
Date: Jan 31
Value: 1870.3 	
Date: Jan 25
Value: 1857.97 	
Date: Jan 20
Value: 1840.54 	
Date: Jan 15
Value: 1835.45 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1829.21 	
Date: Dec 31
Value: 1821.4 	
Date: Dec 25
Value: 1809.61 	
Date: Dec 20
Value: 1795.76 	
Date: Dec 15
Value: 1784.9 	
Date: Dec 10
Value: 1782.35 	
Date: Dec 05
Value: 1773.26 	
Date: Nov 30
Value: 1772.69 	
Date: Nov 25
Value: 1769.67 	
Date: Nov 20
Value: 1757.98 	
Date: Nov 15
Value: 1757.01 	
Date: Nov 10
Value: 1753.63 	
Date: Nov 05
Value: 1739.67 	
Date: Oct 31
Value: 2546.51 	
Date: Oct 25
Value: 2531.48 	
Date: Oct 20
Value: 2520.8 	
Date: Oct 15
Value: 2508.64 	
Date: Oct 10
Value: 2501.54 	
Date: Oct 05
Value: 2475.76 	
Date: Sep 30
Value: 2473.69 	
Date: Sep 25
Value: 2470.52 	
Date: Sep 20
Value: 2445.78 	
Date: Sep 15
Value: 2438.44 	
Date: Sep 10
Value: 2431.48 	
Date: Sep 05
Value: 2394.11 	
Date: Aug 31
Value: 2369.28 	
Date: Aug 25
Value: 2353.18 	
Date: Aug 20
Value: 2311.8 	
Date: Aug 15
Value: 2304.71 	
Date: Aug 10
Value: 2291.1 	
Date: Aug 05
Value: 2270.32 	
Date: Jul 31
Value: 2265.86 	
Date: Jul 25
Value: 2247.34 	
Date: Jul 20
Value: 2223.86 	
Date: Jul 15
Value: 2211.24 	
Date: Jul 10
Value: 2188.75 	
Date: Jul 05
Value: 2153.51 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 666.02 	
Date: Jun 20
Value: 654.3 	
Date: Jun 15
Value: 643.05 	
Date: Jun 10
Value: 632.94 	
Date: Jun 05
Value: 621.59 	
Date: May 31
Value: 612.97 	
Date: May 25
Value: 601.71 	
Date: May 20
Value: 591.19 	
Date: May 15
Value: 583.26 	
Date: May 10
Value: 576.31 	
Date: May 05
Value: 570.1 	
Date: Apr 30
Value: 562.76 	
Date: Apr 25
Value: 555.78 	
Date: Apr 20
Value: 550.91 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 539.67 	
Date: Apr 05
Value: 533.41 	
Date: Mar 31
Value: 526.64 	
Date: Mar 25
Value: 518.46 	
Date: Mar 20
Value: 512.55 	
Date: Mar 15
Value: 506.01 	
Date: Mar 10
Value: 499.75 	
Date: Mar 05
Value: 492.35 	
Date: Feb 28
Value: 484.4 	
Date: Feb 25
Value: 479.71 	
Date: Feb 20
Value: 472.47 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 459.46 	
Date: Feb 05
Value: 451.59 	
Date: Jan 31
Value: 442.54 	
Date: Jan 25
Value: 432.08 	
Date: Jan 20
Value: 423.06 	
Date: Jan 15
Value: 413.59 	
Date: Jan 10
Value: 403.31 	
Date: Jan 05
Value: 394.18 	
Date: Dec 31
Value: 385.39 	
Date: Dec 25
Value: 374.58 	
Date: Dec 20
Value: 365.78 	
Date: Dec 15
Value: 356.45 	
Date: Dec 10
Value: 348.73 	
Date: Dec 05
Value: 339.96 	
Date: Nov 30
Value: 330.31 	
Date: Nov 25
Value: 321.63 	
Date: Nov 20
Value: 308.51 	
Date: Nov 15
Value: 299.11 	
Date: Nov 10
Value: 288.17 	
Date: Nov 05
Value: 278.39 	
Date: Oct 31
Value: 982.69 	
Date: Oct 25
Value: 967.81 	
Date: Oct 20
Value: 957.24 	
Date: Oct 15
Value: 946.25 	
Date: Oct 10
Value: 938.05 	
Date: Oct 05
Value: 923.7 	
Date: Sep 30
Value: 911.09 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 877.79 	
Date: Sep 10
Value: 865.22 	
Date: Sep 05
Value: 854.31 	
Date: Aug 31
Value: 842.57 	
Date: Aug 25
Value: 827.34 	
Date: Aug 20
Value: 814.53 	
Date: Aug 15
Value: 800.45 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 771.09 	
Date: Jul 31
Value: 756.42 	
Date: Jul 25
Value: 740.34 	
Date: Jul 20
Value: 728.46 	
Date: Jul 15
Value: 716.83 	
Date: Jul 10
Value: 702.96 	
Date: Jul 05
Value: 690.54 	
Date: Jun 30
Value: 1529.16 	
Date: Jun 25
Value: 1520.02 	
Date: Jun 20
Value: 1517.76 	
Date: Jun 15
Value: 1502.48 	
Date: Jun 10
Value: 1488.27 	
Date: Jun 05
Value: 1468.54 	
Date: May 31
Value: 1446.64 	
Date: May 25
Value: 1424.03 	
Date: May 20
Value: 1421.88 	
Date: May 15
Value: 1421.63 	
Date: May 10
Value: 1421.4 	
Date: May 05
Value: 1417.89 	
Date: Apr 30
Value: 1417.13 	
Date: Apr 25
Value: 1408.76 	
Date: Apr 20
Value: 2169.87 	
Date: Apr 15
Value: 2158.06 	
Date: Apr 10
Value: 2153.87 	
Date: Apr 05
Value: 2152.26 	
Date: Mar 31
Value: 2151.86 	
Date: Mar 25
Value: 2148.37 	
Date: Mar 20
Value: 2147.42 	
Date: Mar 15
Value: 2146.25 	
Date: Mar 10
Value: 2144.23 	
Date: Mar 05
Value: 2132.93 	
Date: Feb 28
Value: 2116.71 	
Date: Feb 25
Value: 2116.33 	
Date: Feb 20
Value: 2104.82 	
Date: Feb 15
Value: 2103.79 	
Date: Feb 10
Value: 2103.14 	
Date: Feb 05
Value: 2101.87 	
Date: Jan 31
Value: 2094.44 	
Date: Jan 25
Value: 2085.84 	
Date: Jan 20
Value: 2066.86 	
Date: Jan 15
Value: 2066.59 	
Date: Jan 10
Value: 2064.08 	
Date: Jan 05
Value: 2047.42 	
Date: Dec 31
Value: 2039.69 	
Date: Dec 25
Value: 2033.43 	
Date: Dec 20
Value: 2022.32 	
Date: Dec 15
Value: 2002.46 	
Date: Dec 10
Value: 1997.53 	
Date: Dec 05
Value: 1991.14 	
Date: Nov 30
Value: 1984.01 	
Date: Nov 25
Value: 1976.31 	
Date: Nov 20
Value: 1958.39 	
Date: Nov 15
Value: 1947.93 	
Date: Nov 10
Value: 1946.21 	
Date: Nov 05
Value: 1945.21 	
Date: Oct 31
Value: 1937.91 	
Date: Oct 25
Value: 1922.88 	
Date: Oct 20
Value: 1912.2 	
Date: Oct 15
Value: 1900.04 	
Date: Oct 10
Value: 1892.94 	
Date: Oct 05
Value: 1867.16 	
Date: Sep 30
Value: 1865.1 	
Date: Sep 25
Value: 1861.92 	
Date: Sep 20
Value: 1837.18 	
Date: Sep 15
Value: 1829.84 	
Date: Sep 10
Value: 1822.88 	
Date: Sep 05
Value: 1785.51 	
Date: Aug 31
Value: 1760.68 	
Date: Aug 25
Value: 1744.58 	
Date: Aug 20
Value: 1703.2 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1682.5 	
Date: Aug 05
Value: 1661.72 	
Date: Jul 31
Value: 1657.26 	
Date: Jul 25
Value: 1638.75 	
Date: Jul 20
Value: 1615.26 	
Date: Jul 15
Value: 1602.64 	
Date: Jul 10
Value: 1580.15 	
Date: Jul 05
Value: 1544.91 	
Date: Jun 30
Value: 2137.76 	
Date: Jun 25
Value: 2128.61 	
Date: Jun 20
Value: 2126.36 	
Date: Jun 15
Value: 2111.08 	
Date: Jun 10
Value: 2096.87 	
Date: Jun 05
Value: 2077.14 	
Date: May 31
Value: 2055.24 	
Date: May 25
Value: 2032.63 	
Date: May 20
Value: 2030.48 	
Date: May 15
Value: 2030.23 	
Date: May 10
Value: 2030 	
Date: May 05
Value: 2026.48 	
Date: Apr 30
Value: 2025.73 	
Date: Apr 25
Value: 2017.36 	
Date: Apr 20
Value: 2015.34 	
Date: Apr 15
Value: 2013.16 	
Date: Apr 10
Value: 2004.83 	
Date: Apr 05
Value: 1994.21 	
Date: Mar 31
Value: 1986.96 	
Date: Mar 25
Value: 1970.65 	
Date: Mar 20
Value: 1965.31 	
Date: Mar 15
Value: 1955.54 	
Date: Mar 10
Value: 1946.91 	
Date: Mar 05
Value: 1946.46 	
Date: Feb 28
Value: 1934.92 	
Date: Feb 25
Value: 1929.7 	
Date: Feb 20
Value: 1915.73 	
Date: Feb 15
Value: 1902.38 	
Date: Feb 10
Value: 1890.7 	
Date: Feb 05
Value: 1887.35 	
Date: Jan 31
Value: 1870.3 	
Date: Jan 25
Value: 1857.97 	
Date: Jan 20
Value: 1840.54 	
Date: Jan 15
Value: 1835.45 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1829.21 	
Date: Dec 31
Value: 1821.4 	
Date: Dec 25
Value: 1809.61 	
Date: Dec 20
Value: 1795.76 	
Date: Dec 15
Value: 1784.9 	
Date: Dec 10
Value: 1782.35 	
Date: Dec 05
Value: 1773.26 	
Date: Nov 30
Value: 1772.69 	
Date: Nov 25
Value: 1769.67 	
Date: Nov 20
Value: 1757.98 	
Date: Nov 15
Value: 1757.01 	
Date: Nov 10
Value: 1753.63 	
Date: Nov 05
Value: 1739.67 	
Date: Oct 31
Value: 2546.51 	
Date: Oct 25
Value: 2531.48 	
Date: Oct 20
Value: 2520.8 	
Date: Oct 15
Value: 2508.64 	
Date: Oct 10
Value: 2501.54 	
Date: Oct 05
Value: 2475.76 	
Date: Sep 30
Value: 2473.69 	
Date: Sep 25
Value: 2470.52 	
Date: Sep 20
Value: 2445.78 	
Date: Sep 15
Value: 2438.44 	
Date: Sep 10
Value: 2431.48 	
Date: Sep 05
Value: 2394.11 	
Date: Aug 31
Value: 2369.28 	
Date: Aug 25
Value: 2353.18 	
Date: Aug 20
Value: 2311.8 	
Date: Aug 15
Value: 2304.71 	
Date: Aug 10
Value: 2291.1 	
Date: Aug 05
Value: 2270.32 	
Date: Jul 31
Value: 2265.86 	
Date: Jul 25
Value: 2247.34 	
Date: Jul 20
Value: 2223.86 	
Date: Jul 15
Value: 2211.24 	
Date: Jul 10
Value: 2188.75 	
Date: Jul 05
Value: 2153.51 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 666.02 	
Date: Jun 20
Value: 654.3 	
Date: Jun 15
Value: 643.05 	
Date: Jun 10
Value: 632.94 	
Date: Jun 05
Value: 621.59 	
Date: May 31
Value: 612.97 	
Date: May 25
Value: 601.71 	
Date: May 20
Value: 591.19 	
Date: May 15
Value: 583.26 	
Date: May 10
Value: 576.31 	
Date: May 05
Value: 570.1 	
Date: Apr 30
Value: 562.76 	
Date: Apr 25
Value: 555.78 	
Date: Apr 20
Value: 550.91 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 539.67 	
Date: Apr 05
Value: 533.41 	
Date: Mar 31
Value: 526.64 	
Date: Mar 25
Value: 518.46 	
Date: Mar 20
Value: 512.55 	
Date: Mar 15
Value: 506.01 	
Date: Mar 10
Value: 499.75 	
Date: Mar 05
Value: 492.35 	
Date: Feb 28
Value: 484.4 	
Date: Feb 25
Value: 479.71 	
Date: Feb 20
Value: 472.47 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 459.46 	
Date: Feb 05
Value: 451.59 	
Date: Jan 31
Value: 442.54 	
Date: Jan 25
Value: 432.08 	
Date: Jan 20
Value: 423.06 	
Date: Jan 15
Value: 413.59 	
Date: Jan 10
Value: 403.31 	
Date: Jan 05
Value: 394.18 	
Date: Dec 31
Value: 385.39 	
Date: Dec 25
Value: 374.58 	
Date: Dec 20
Value: 365.78 	
Date: Dec 15
Value: 356.45 	
Date: Dec 10
Value: 348.73 	
Date: Dec 05
Value: 339.96 	
Date: Nov 30
Value: 330.31 	
Date: Nov 25
Value: 321.63 	
Date: Nov 20
Value: 308.51 	
Date: Nov 15
Value: 299.11 	
Date: Nov 10
Value: 288.17 	
Date: Nov 05
Value: 278.39 	
Date: Oct 31
Value: 982.69 	
Date: Oct 25
Value: 967.81 	
Date: Oct 20
Value: 957.24 	
Date: Oct 15
Value: 946.25 	
Date: Oct 10
Value: 938.05 	
Date: Oct 05
Value: 923.7 	
Date: Sep 30
Value: 911.09 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 877.79 	
Date: Sep 10
Value: 865.22 	
Date: Sep 05
Value: 854.31 	
Date: Aug 31
Value: 842.57 	
Date: Aug 25
Value: 827.34 	
Date: Aug 20
Value: 814.53 	
Date: Aug 15
Value: 800.45 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 771.09 	
Date: Jul 31
Value: 756.42 	
Date: Jul 25
Value: 740.34 	
Date: Jul 20
Value: 728.46 	
Date: Jul 15
Value: 716.83 	
Date: Jul 10
Value: 702.96 	
Date: Jul 05
Value: 690.54

	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Jun 30
Value: 1194.13 	
Date: Jun 25
Value: 1180.59 	
Date: Jun 20
Value: 1167.81 	
Date: Jun 15
Value: 1147.14 	
Date: Jun 10
Value: 1141.75 	
Date: Jun 05
Value: 1131.1 	
Date: May 31
Value: 1120.77 	
Date: May 25
Value: 1118.45 	
Date: May 20
Value: 1117.13 	
Date: May 15
Value: 1108.81 	
Date: May 10
Value: 1101.34 	
Date: May 05
Value: 1094.67 	
Date: Apr 30
Value: 1092.54 	
Date: Apr 25
Value: 1091.67 	
Date: Apr 20
Value: 1959.27 	
Date: Apr 15
Value: 1945.69 	
Date: Apr 10
Value: 1933.84 	
Date: Apr 05
Value: 1919.77 	
Date: Mar 31
Value: 1902.52 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1881.4 	
Date: Mar 15
Value: 1853.21 	
Date: Mar 10
Value: 1841.61 	
Date: Mar 05
Value: 1828.08 	
Date: Feb 28
Value: 1812.36 	
Date: Feb 25
Value: 1809.33 	
Date: Feb 20
Value: 1805.09 	
Date: Feb 15
Value: 1800.34 	
Date: Feb 10
Value: 1792.38 	
Date: Feb 05
Value: 1784.55 	
Date: Jan 31
Value: 1774.96 	
Date: Jan 25
Value: 1768.8 	
Date: Jan 20
Value: 1768.08 	
Date: Jan 15
Value: 1735.67 	
Date: Jan 10
Value: 1702.52 	
Date: Jan 05
Value: 1700.15 	
Date: Dec 31
Value: 1687.06 	
Date: Dec 25
Value: 1654.72 	
Date: Dec 20
Value: 1645.3 	
Date: Dec 15
Value: 1634.31 	
Date: Dec 10
Value: 1620.43 	
Date: Dec 05
Value: 1602.64 	
Date: Nov 30
Value: 1582.08 	
Date: Nov 25
Value: 1568.78 	
Date: Nov 20
Value: 1551.06 	
Date: Nov 15
Value: 1535.96 	
Date: Nov 10
Value: 1510.46 	
Date: Nov 05
Value: 1502.34 	
Date: Oct 31
Value: 1478.84 	
Date: Oct 25
Value: 1454.69 	
Date: Oct 20
Value: 1432.16 	
Date: Oct 15
Value: 1421.9 	
Date: Oct 10
Value: 1407.2 	
Date: Oct 05
Value: 1395.12 	
Date: Sep 30
Value: 1375.08 	
Date: Sep 25
Value: 1352.43 	
Date: Sep 20
Value: 1338.2 	
Date: Sep 15
Value: 1332.62 	
Date: Sep 10
Value: 1328.68 	
Date: Sep 05
Value: 1322.81 	
Date: Aug 31
Value: 1321.64 	
Date: Aug 25
Value: 1306.51 	
Date: Aug 20
Value: 1283.75 	
Date: Aug 15
Value: 1264.19 	
Date: Aug 10
Value: 1255.75 	
Date: Aug 05
Value: 1247.95 	
Date: Jul 31
Value: 1246.55 	
Date: Jul 25
Value: 1230.58 	
Date: Jul 20
Value: 1220.18 	
Date: Jul 15
Value: 1212.89 	
Date: Jul 10
Value: 1208.91 	
Date: Jul 05
Value: 1201.07 	
Date: Jun 30
Value: 1966.22 	
Date: Jun 25
Value: 1952.68 	
Date: Jun 20
Value: 1939.9 	
Date: Jun 15
Value: 1919.23 	
Date: Jun 10
Value: 1913.85 	
Date: Jun 05
Value: 1903.19 	
Date: May 31
Value: 1892.87 	
Date: May 25
Value: 1890.55 	
Date: May 20
Value: 1889.22 	
Date: May 15
Value: 1880.9 	
Date: May 10
Value: 1873.43 	
Date: May 05
Value: 1866.76 	
Date: Apr 30
Value: 1864.63 	
Date: Apr 25
Value: 1863.77 	
Date: Apr 20
Value: 1861.41 	
Date: Apr 15
Value: 1860.52 	
Date: Apr 10
Value: 1850.79 	
Date: Apr 05
Value: 1840.87 	
Date: Mar 31
Value: 1839.03 	
Date: Mar 25
Value: 1834.96 	
Date: Mar 20
Value: 1830.48 	
Date: Mar 15
Value: 1825.07 	
Date: Mar 10
Value: 1819.36 	
Date: Mar 05
Value: 1818.01 	
Date: Feb 28
Value: 1817.5 	
Date: Feb 25
Value: 1814.24 	
Date: Feb 20
Value: 1810.11 	
Date: Feb 15
Value: 1803.68 	
Date: Feb 10
Value: 1802.03 	
Date: Feb 05
Value: 1795.99 	
Date: Jan 31
Value: 1772.82 	
Date: Jan 25
Value: 1743.11 	
Date: Jan 20
Value: 1738.47 	
Date: Jan 15
Value: 1735.09 	
Date: Jan 10
Value: 1725.02 	
Date: Jan 05
Value: 1704.81 	
Date: Dec 31
Value: 1703.75 	
Date: Dec 25
Value: 1696.89 	
Date: Dec 20
Value: 1694.86 	
Date: Dec 15
Value: 1668.71 	
Date: Dec 10
Value: 1666.97 	
Date: Dec 05
Value: 1663.89 	
Date: Nov 30
Value: 1655.96 	
Date: Nov 25
Value: 1654.24 	
Date: Nov 20
Value: 1645.81 	
Date: Nov 15
Value: 1638.28 	
Date: Nov 10
Value: 1636.82 	
Date: Nov 05
Value: 1631.87 	
Date: Oct 31
Value: 2250.93 	
Date: Oct 25
Value: 2226.78 	
Date: Oct 20
Value: 2204.25 	
Date: Oct 15
Value: 2193.99 	
Date: Oct 10
Value: 2179.29 	
Date: Oct 05
Value: 2167.22 	
Date: Sep 30
Value: 2147.18 	
Date: Sep 25
Value: 2124.52 	
Date: Sep 20
Value: 2110.29 	
Date: Sep 15
Value: 2104.71 	
Date: Sep 10
Value: 2100.78 	
Date: Sep 05
Value: 2094.9 	
Date: Aug 31
Value: 2093.73 	
Date: Aug 25
Value: 2078.61 	
Date: Aug 20
Value: 2055.85 	
Date: Aug 15
Value: 2036.28 	
Date: Aug 10
Value: 2027.85 	
Date: Aug 05
Value: 2020.05 	
Date: Jul 31
Value: 2018.64 	
Date: Jul 25
Value: 2002.67 	
Date: Jul 20
Value: 1992.28 	
Date: Jul 15
Value: 1984.99 	
Date: Jul 10
Value: 1981.01 	
Date: Jul 05
Value: 1973.16 	
Date: Jun 30
Value: 701.85 	
Date: Jun 25
Value: 693.94 	
Date: Jun 20
Value: 685.16 	
Date: Jun 15
Value: 676.23 	
Date: Jun 10
Value: 668.53 	
Date: Jun 05
Value: 661.22 	
Date: May 31
Value: 654.53 	
Date: May 25
Value: 646.18 	
Date: May 20
Value: 640.8 	
Date: May 15
Value: 633.76 	
Date: May 10
Value: 627.74 	
Date: May 05
Value: 621.87 	
Date: Apr 30
Value: 615.09 	
Date: Apr 25
Value: 608.84 	
Date: Apr 20
Value: 602.37 	
Date: Apr 15
Value: 595.21 	
Date: Apr 10
Value: 589.18 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 573.13 	
Date: Mar 25
Value: 561.8 	
Date: Mar 20
Value: 552.13 	
Date: Mar 15
Value: 542.38 	
Date: Mar 10
Value: 533.01 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 516.32 	
Date: Feb 25
Value: 509.53 	
Date: Feb 20
Value: 499.1 	
Date: Feb 15
Value: 489.54 	
Date: Feb 10
Value: 477.7 	
Date: Feb 05
Value: 467.79 	
Date: Jan 31
Value: 457.26 	
Date: Jan 25
Value: 441.1 	
Date: Jan 20
Value: 428.98 	
Date: Jan 15
Value: 418.68 	
Date: Jan 10
Value: 405.05 	
Date: Jan 05
Value: 394.47 	
Date: Dec 31
Value: 385.89 	
Date: Dec 25
Value: 372.21 	
Date: Dec 20
Value: 362.17 	
Date: Dec 15
Value: 350.54 	
Date: Dec 10
Value: 339.88 	
Date: Dec 05
Value: 329.37 	
Date: Nov 30
Value: 314.88 	
Date: Nov 25
Value: 305.75 	
Date: Nov 20
Value: 295.09 	
Date: Nov 15
Value: 285.55 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 264.71 	
Date: Oct 31
Value: 982.26 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 927.67 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 903.08 	
Date: Sep 25
Value: 891.8 	
Date: Sep 20
Value: 877.66 	
Date: Sep 15
Value: 865.16 	
Date: Sep 10
Value: 854.12 	
Date: Sep 05
Value: 843.18 	
Date: Aug 31
Value: 830.87 	
Date: Aug 25
Value: 818.4 	
Date: Aug 20
Value: 807.57 	
Date: Aug 15
Value: 795.3 	
Date: Aug 10
Value: 785.27 	
Date: Aug 05
Value: 775.22 	
Date: Jul 31
Value: 765.51 	
Date: Jul 25
Value: 753.57 	
Date: Jul 20
Value: 741.9 	
Date: Jul 15
Value: 730.52 	
Date: Jul 10
Value: 719.81 	
Date: Jul 05
Value: 711.22 	
Date: Jun 30
Value: 1194.13 	
Date: Jun 25
Value: 1180.59 	
Date: Jun 20
Value: 1167.81 	
Date: Jun 15
Value: 1147.14 	
Date: Jun 10
Value: 1141.75 	
Date: Jun 05
Value: 1131.1 	
Date: May 31
Value: 1120.77 	
Date: May 25
Value: 1118.45 	
Date: May 20
Value: 1117.13 	
Date: May 15
Value: 1108.81 	
Date: May 10
Value: 1101.34 	
Date: May 05
Value: 1094.67 	
Date: Apr 30
Value: 1092.54 	
Date: Apr 25
Value: 1091.67 	
Date: Apr 20
Value: 1959.27 	
Date: Apr 15
Value: 1945.69 	
Date: Apr 10
Value: 1933.84 	
Date: Apr 05
Value: 1919.77 	
Date: Mar 31
Value: 1902.52 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1881.4 	
Date: Mar 15
Value: 1853.21 	
Date: Mar 10
Value: 1841.61 	
Date: Mar 05
Value: 1828.08 	
Date: Feb 28
Value: 1812.36 	
Date: Feb 25
Value: 1809.33 	
Date: Feb 20
Value: 1805.09 	
Date: Feb 15
Value: 1800.34 	
Date: Feb 10
Value: 1792.38 	
Date: Feb 05
Value: 1784.55 	
Date: Jan 31
Value: 1774.96 	
Date: Jan 25
Value: 1768.8 	
Date: Jan 20
Value: 1768.08 	
Date: Jan 15
Value: 1735.67 	
Date: Jan 10
Value: 1702.52 	
Date: Jan 05
Value: 1700.15 	
Date: Dec 31
Value: 1687.06 	
Date: Dec 25
Value: 1654.72 	
Date: Dec 20
Value: 1645.3 	
Date: Dec 15
Value: 1634.31 	
Date: Dec 10
Value: 1620.43 	
Date: Dec 05
Value: 1602.64 	
Date: Nov 30
Value: 1582.08 	
Date: Nov 25
Value: 1568.78 	
Date: Nov 20
Value: 1551.06 	
Date: Nov 15
Value: 1535.96 	
Date: Nov 10
Value: 1510.46 	
Date: Nov 05
Value: 1502.34 	
Date: Oct 31
Value: 1478.84 	
Date: Oct 25
Value: 1454.69 	
Date: Oct 20
Value: 1432.16 	
Date: Oct 15
Value: 1421.9 	
Date: Oct 10
Value: 1407.2 	
Date: Oct 05
Value: 1395.12 	
Date: Sep 30
Value: 1375.08 	
Date: Sep 25
Value: 1352.43 	
Date: Sep 20
Value: 1338.2 	
Date: Sep 15
Value: 1332.62 	
Date: Sep 10
Value: 1328.68 	
Date: Sep 05
Value: 1322.81 	
Date: Aug 31
Value: 1321.64 	
Date: Aug 25
Value: 1306.51 	
Date: Aug 20
Value: 1283.75 	
Date: Aug 15
Value: 1264.19 	
Date: Aug 10
Value: 1255.75 	
Date: Aug 05
Value: 1247.95 	
Date: Jul 31
Value: 1246.55 	
Date: Jul 25
Value: 1230.58 	
Date: Jul 20
Value: 1220.18 	
Date: Jul 15
Value: 1212.89 	
Date: Jul 10
Value: 1208.91 	
Date: Jul 05
Value: 1201.07 	
Date: Jun 30
Value: 1966.22 	
Date: Jun 25
Value: 1952.68 	
Date: Jun 20
Value: 1939.9 	
Date: Jun 15
Value: 1919.23 	
Date: Jun 10
Value: 1913.85 	
Date: Jun 05
Value: 1903.19 	
Date: May 31
Value: 1892.87 	
Date: May 25
Value: 1890.55 	
Date: May 20
Value: 1889.22 	
Date: May 15
Value: 1880.9 	
Date: May 10
Value: 1873.43 	
Date: May 05
Value: 1866.76 	
Date: Apr 30
Value: 1864.63 	
Date: Apr 25
Value: 1863.77 	
Date: Apr 20
Value: 1861.41 	
Date: Apr 15
Value: 1860.52 	
Date: Apr 10
Value: 1850.79 	
Date: Apr 05
Value: 1840.87 	
Date: Mar 31
Value: 1839.03 	
Date: Mar 25
Value: 1834.96 	
Date: Mar 20
Value: 1830.48 	
Date: Mar 15
Value: 1825.07 	
Date: Mar 10
Value: 1819.36 	
Date: Mar 05
Value: 1818.01 	
Date: Feb 28
Value: 1817.5 	
Date: Feb 25
Value: 1814.24 	
Date: Feb 20
Value: 1810.11 	
Date: Feb 15
Value: 1803.68 	
Date: Feb 10
Value: 1802.03 	
Date: Feb 05
Value: 1795.99 	
Date: Jan 31
Value: 1772.82 	
Date: Jan 25
Value: 1743.11 	
Date: Jan 20
Value: 1738.47 	
Date: Jan 15
Value: 1735.09 	
Date: Jan 10
Value: 1725.02 	
Date: Jan 05
Value: 1704.81 	
Date: Dec 31
Value: 1703.75 	
Date: Dec 25
Value: 1696.89 	
Date: Dec 20
Value: 1694.86 	
Date: Dec 15
Value: 1668.71 	
Date: Dec 10
Value: 1666.97 	
Date: Dec 05
Value: 1663.89 	
Date: Nov 30
Value: 1655.96 	
Date: Nov 25
Value: 1654.24 	
Date: Nov 20
Value: 1645.81 	
Date: Nov 15
Value: 1638.28 	
Date: Nov 10
Value: 1636.82 	
Date: Nov 05
Value: 1631.87 	
Date: Oct 31
Value: 2250.93 	
Date: Oct 25
Value: 2226.78 	
Date: Oct 20
Value: 2204.25 	
Date: Oct 15
Value: 2193.99 	
Date: Oct 10
Value: 2179.29 	
Date: Oct 05
Value: 2167.22 	
Date: Sep 30
Value: 2147.18 	
Date: Sep 25
Value: 2124.52 	
Date: Sep 20
Value: 2110.29 	
Date: Sep 15
Value: 2104.71 	
Date: Sep 10
Value: 2100.78 	
Date: Sep 05
Value: 2094.9 	
Date: Aug 31
Value: 2093.73 	
Date: Aug 25
Value: 2078.61 	
Date: Aug 20
Value: 2055.85 	
Date: Aug 15
Value: 2036.28 	
Date: Aug 10
Value: 2027.85 	
Date: Aug 05
Value: 2020.05 	
Date: Jul 31
Value: 2018.64 	
Date: Jul 25
Value: 2002.67 	
Date: Jul 20
Value: 1992.28 	
Date: Jul 15
Value: 1984.99 	
Date: Jul 10
Value: 1981.01 	
Date: Jul 05
Value: 1973.16 	
Date: Jun 30
Value: 701.85 	
Date: Jun 25
Value: 693.94 	
Date: Jun 20
Value: 685.16 	
Date: Jun 15
Value: 676.23 	
Date: Jun 10
Value: 668.53 	
Date: Jun 05
Value: 661.22 	
Date: May 31
Value: 654.53 	
Date: May 25
Value: 646.18 	
Date: May 20
Value: 640.8 	
Date: May 15
Value: 633.76 	
Date: May 10
Value: 627.74 	
Date: May 05
Value: 621.87 	
Date: Apr 30
Value: 615.09 	
Date: Apr 25
Value: 608.84 	
Date: Apr 20
Value: 602.37 	
Date: Apr 15
Value: 595.21 	
Date: Apr 10
Value: 589.18 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 573.13 	
Date: Mar 25
Value: 561.8 	
Date: Mar 20
Value: 552.13 	
Date: Mar 15
Value: 542.38 	
Date: Mar 10
Value: 533.01 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 516.32 	
Date: Feb 25
Value: 509.53 	
Date: Feb 20
Value: 499.1 	
Date: Feb 15
Value: 489.54 	
Date: Feb 10
Value: 477.7 	
Date: Feb 05
Value: 467.79 	
Date: Jan 31
Value: 457.26 	
Date: Jan 25
Value: 441.1 	
Date: Jan 20
Value: 428.98 	
Date: Jan 15
Value: 418.68 	
Date: Jan 10
Value: 405.05 	
Date: Jan 05
Value: 394.47 	
Date: Dec 31
Value: 385.89 	
Date: Dec 25
Value: 372.21 	
Date: Dec 20
Value: 362.17 	
Date: Dec 15
Value: 350.54 	
Date: Dec 10
Value: 339.88 	
Date: Dec 05
Value: 329.37 	
Date: Nov 30
Value: 314.88 	
Date: Nov 25
Value: 305.75 	
Date: Nov 20
Value: 295.09 	
Date: Nov 15
Value: 285.55 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 264.71 	
Date: Oct 31
Value: 982.26 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 927.67 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 903.08 	
Date: Sep 25
Value: 891.8 	
Date: Sep 20
Value: 877.66 	
Date: Sep 15
Value: 865.16 	
Date: Sep 10
Value: 854.12 	
Date: Sep 05
Value: 843.18 	
Date: Aug 31
Value: 830.87 	
Date: Aug 25
Value: 818.4 	
Date: Aug 20
Value: 807.57 	
Date: Aug 15
Value: 795.3 	
Date: Aug 10
Value: 785.27 	
Date: Aug 05
Value: 775.22 	
Date: Jul 31
Value: 765.51 	
Date: Jul 25
Value: 753.57 	
Date: Jul 20
Value: 741.9 	
Date: Jul 15
Value: 730.52 	
Date: Jul 10
Value: 719.81 	
Date: Jul 05
Value: 711.22

	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Jun 30
Value: 1908.49 	
Date: Jun 25
Value: 1894.57 	
Date: Jun 20
Value: 1890.07 	
Date: Jun 15
Value: 1864.84 	
Date: Jun 10
Value: 1847.85 	
Date: Jun 05
Value: 1833.24 	
Date: May 31
Value: 1811.69 	
Date: May 25
Value: 1776.49 	
Date: May 20
Value: 1773.32 	
Date: May 15
Value: 1772.67 	
Date: May 10
Value: 1772.28 	
Date: May 05
Value: 1770 	
Date: Apr 30
Value: 1768.09 	
Date: Apr 25
Value: 1757.2 	
Date: Apr 20
Value: 2622.57 	
Date: Apr 15
Value: 2604.77 	
Date: Apr 10
Value: 2601.47 	
Date: Apr 05
Value: 2600.96 	
Date: Mar 31
Value: 2600.5 	
Date: Mar 25
Value: 2592.95 	
Date: Mar 20
Value: 2592.05 	
Date: Mar 15
Value: 2591.85 	
Date: Mar 10
Value: 2587.12 	
Date: Mar 05
Value: 2581.74 	
Date: Feb 28
Value: 2574.16 	
Date: Feb 25
Value: 2573.39 	
Date: Feb 20
Value: 2549.49 	
Date: Feb 15
Value: 2548.99 	
Date: Feb 10
Value: 2548.36 	
Date: Feb 05
Value: 2546.14 	
Date: Jan 31
Value: 2540.23 	
Date: Jan 25
Value: 2526.62 	
Date: Jan 20
Value: 2504.33 	
Date: Jan 15
Value: 2503.64 	
Date: Jan 10
Value: 2501 	
Date: Jan 05
Value: 2470.68 	
Date: Dec 31
Value: 2463.64 	
Date: Dec 25
Value: 2456.16 	
Date: Dec 20
Value: 2441.42 	
Date: Dec 15
Value: 2421.41 	
Date: Dec 10
Value: 2415.22 	
Date: Dec 05
Value: 2403.21 	
Date: Nov 30
Value: 2391.98 	
Date: Nov 25
Value: 2383.13 	
Date: Nov 20
Value: 2360.41 	
Date: Nov 15
Value: 2356.46 	
Date: Nov 10
Value: 2354.84 	
Date: Nov 05
Value: 2353.28 	
Date: Oct 31
Value: 2348.9 	
Date: Oct 25
Value: 2332.49 	
Date: Oct 20
Value: 2321.69 	
Date: Oct 15
Value: 2300.05 	
Date: Oct 10
Value: 2290.59 	
Date: Oct 05
Value: 2262.71 	
Date: Sep 30
Value: 2261.61 	
Date: Sep 25
Value: 2259.84 	
Date: Sep 20
Value: 2235.55 	
Date: Sep 15
Value: 2227.8 	
Date: Sep 10
Value: 2220.44 	
Date: Sep 05
Value: 2189.06 	
Date: Aug 31
Value: 2158.32 	
Date: Aug 25
Value: 2145.48 	
Date: Aug 20
Value: 2095.98 	
Date: Aug 15
Value: 2088.22 	
Date: Aug 10
Value: 2076.44 	
Date: Aug 05
Value: 2049.59 	
Date: Jul 31
Value: 2040.89 	
Date: Jul 25
Value: 2019.22 	
Date: Jul 20
Value: 1997.71 	
Date: Jul 15
Value: 1986.77 	
Date: Jul 10
Value: 1959.37 	
Date: Jul 05
Value: 1922.84 	
Date: Jun 30
Value: 2559.95 	
Date: Jun 25
Value: 2546.02 	
Date: Jun 20
Value: 2541.52 	
Date: Jun 15
Value: 2516.29 	
Date: Jun 10
Value: 2499.3 	
Date: Jun 05
Value: 2484.69 	
Date: May 31
Value: 2463.14 	
Date: May 25
Value: 2427.94 	
Date: May 20
Value: 2424.77 	
Date: May 15
Value: 2424.13 	
Date: May 10
Value: 2423.73 	
Date: May 05
Value: 2421.46 	
Date: Apr 30
Value: 2419.54 	
Date: Apr 25
Value: 2408.65 	
Date: Apr 20
Value: 2406.12 	
Date: Apr 15
Value: 2404.15 	
Date: Apr 10
Value: 2391.76 	
Date: Apr 05
Value: 2375.86 	
Date: Mar 31
Value: 2365.36 	
Date: Mar 25
Value: 2342.47 	
Date: Mar 20
Value: 2333.05 	
Date: Mar 15
Value: 2318.01 	
Date: Mar 10
Value: 2302.98 	
Date: Mar 05
Value: 2302.4 	
Date: Feb 28
Value: 2283.35 	
Date: Feb 25
Value: 2274.18 	
Date: Feb 20
Value: 2249.92 	
Date: Feb 15
Value: 2226.33 	
Date: Feb 10
Value: 2209.12 	
Date: Feb 05
Value: 2204.25 	
Date: Jan 31
Value: 2190.81 	
Date: Jan 25
Value: 2171.79 	
Date: Jan 20
Value: 2145.71 	
Date: Jan 15
Value: 2135.09 	
Date: Jan 10
Value: 2132.05 	
Date: Jan 05
Value: 2130.05 	
Date: Dec 31
Value: 2116.24 	
Date: Dec 25
Value: 2101.44 	
Date: Dec 20
Value: 2085.98 	
Date: Dec 15
Value: 2075.13 	
Date: Dec 10
Value: 2070.94 	
Date: Dec 05
Value: 2057.17 	
Date: Nov 30
Value: 2056.65 	
Date: Nov 25
Value: 2053.24 	
Date: Nov 20
Value: 2046.4 	
Date: Nov 15
Value: 2044.17 	
Date: Nov 10
Value: 2039.76 	
Date: Nov 05
Value: 2020.83 	
Date: Oct 31
Value: 3000.35 	
Date: Oct 25
Value: 2983.95 	
Date: Oct 20
Value: 2973.14 	
Date: Oct 15
Value: 2951.5 	
Date: Oct 10
Value: 2942.05 	
Date: Oct 05
Value: 2914.17 	
Date: Sep 30
Value: 2913.07 	
Date: Sep 25
Value: 2911.29 	
Date: Sep 20
Value: 2887.01 	
Date: Sep 15
Value: 2879.25 	
Date: Sep 10
Value: 2871.9 	
Date: Sep 05
Value: 2840.52 	
Date: Aug 31
Value: 2809.78 	
Date: Aug 25
Value: 2796.93 	
Date: Aug 20
Value: 2747.44 	
Date: Aug 15
Value: 2739.68 	
Date: Aug 10
Value: 2727.89 	
Date: Aug 05
Value: 2701.04 	
Date: Jul 31
Value: 2692.34 	
Date: Jul 25
Value: 2670.67 	
Date: Jul 20
Value: 2649.16 	
Date: Jul 15
Value: 2638.22 	
Date: Jul 10
Value: 2610.82 	
Date: Jul 05
Value: 2574.29 	
Date: Jun 30
Value: 790.48 	
Date: Jun 25
Value: 776.81 	
Date: Jun 20
Value: 763.84 	
Date: Jun 15
Value: 751.82 	
Date: Jun 10
Value: 741.45 	
Date: Jun 05
Value: 729.84 	
Date: May 31
Value: 721.11 	
Date: May 25
Value: 708.76 	
Date: May 20
Value: 698.06 	
Date: May 15
Value: 688.54 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 673.71 	
Date: Apr 30
Value: 665.09 	
Date: Apr 25
Value: 656.25 	
Date: Apr 20
Value: 650.14 	
Date: Apr 15
Value: 644.71 	
Date: Apr 10
Value: 637.21 	
Date: Apr 05
Value: 629.82 	
Date: Mar 31
Value: 622.48 	
Date: Mar 25
Value: 612.34 	
Date: Mar 20
Value: 604.84 	
Date: Mar 15
Value: 597.21 	
Date: Mar 10
Value: 589.76 	
Date: Mar 05
Value: 580.94 	
Date: Feb 28
Value: 572.01 	
Date: Feb 25
Value: 566.62 	
Date: Feb 20
Value: 557.87 	
Date: Feb 15
Value: 549.79 	
Date: Feb 10
Value: 542.56 	
Date: Feb 05
Value: 532.55 	
Date: Jan 31
Value: 522.53 	
Date: Jan 25
Value: 510.53 	
Date: Jan 20
Value: 500.24 	
Date: Jan 15
Value: 488.61 	
Date: Jan 10
Value: 476.27 	
Date: Jan 05
Value: 464.7 	
Date: Dec 31
Value: 454.94 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 430.5 	
Date: Dec 15
Value: 420.03 	
Date: Dec 10
Value: 411.08 	
Date: Dec 05
Value: 400.13 	
Date: Nov 30
Value: 388.7 	
Date: Nov 25
Value: 378.03 	
Date: Nov 20
Value: 362.27 	
Date: Nov 15
Value: 350.74 	
Date: Nov 10
Value: 336.58 	
Date: Nov 05
Value: 323.58 	
Date: Oct 31
Value: 1138.31 	
Date: Oct 25
Value: 1119.12 	
Date: Oct 20
Value: 1105.3 	
Date: Oct 15
Value: 1090.64 	
Date: Oct 10
Value: 1081.04 	
Date: Oct 05
Value: 1062.42 	
Date: Sep 30
Value: 1046.57 	
Date: Sep 25
Value: 1033.1 	
Date: Sep 20
Value: 1019.3 	
Date: Sep 15
Value: 1005.52 	
Date: Sep 10
Value: 990.75 	
Date: Sep 05
Value: 977.97 	
Date: Aug 31
Value: 964.37 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 931.76 	
Date: Aug 15
Value: 916.53 	
Date: Aug 10
Value: 899.84 	
Date: Aug 05
Value: 885.45 	
Date: Jul 31
Value: 870.64 	
Date: Jul 25
Value: 854.05 	
Date: Jul 20
Value: 842.49 	
Date: Jul 15
Value: 830.38 	
Date: Jul 10
Value: 815.22 	
Date: Jul 05
Value: 802.89 	
Date: Jun 30
Value: 1908.49 	
Date: Jun 25
Value: 1894.57 	
Date: Jun 20
Value: 1890.07 	
Date: Jun 15
Value: 1864.84 	
Date: Jun 10
Value: 1847.85 	
Date: Jun 05
Value: 1833.24 	
Date: May 31
Value: 1811.69 	
Date: May 25
Value: 1776.49 	
Date: May 20
Value: 1773.32 	
Date: May 15
Value: 1772.67 	
Date: May 10
Value: 1772.28 	
Date: May 05
Value: 1770 	
Date: Apr 30
Value: 1768.09 	
Date: Apr 25
Value: 1757.2 	
Date: Apr 20
Value: 2622.57 	
Date: Apr 15
Value: 2604.77 	
Date: Apr 10
Value: 2601.47 	
Date: Apr 05
Value: 2600.96 	
Date: Mar 31
Value: 2600.5 	
Date: Mar 25
Value: 2592.95 	
Date: Mar 20
Value: 2592.05 	
Date: Mar 15
Value: 2591.85 	
Date: Mar 10
Value: 2587.12 	
Date: Mar 05
Value: 2581.74 	
Date: Feb 28
Value: 2574.16 	
Date: Feb 25
Value: 2573.39 	
Date: Feb 20
Value: 2549.49 	
Date: Feb 15
Value: 2548.99 	
Date: Feb 10
Value: 2548.36 	
Date: Feb 05
Value: 2546.14 	
Date: Jan 31
Value: 2540.23 	
Date: Jan 25
Value: 2526.62 	
Date: Jan 20
Value: 2504.33 	
Date: Jan 15
Value: 2503.64 	
Date: Jan 10
Value: 2501 	
Date: Jan 05
Value: 2470.68 	
Date: Dec 31
Value: 2463.64 	
Date: Dec 25
Value: 2456.16 	
Date: Dec 20
Value: 2441.42 	
Date: Dec 15
Value: 2421.41 	
Date: Dec 10
Value: 2415.22 	
Date: Dec 05
Value: 2403.21 	
Date: Nov 30
Value: 2391.98 	
Date: Nov 25
Value: 2383.13 	
Date: Nov 20
Value: 2360.41 	
Date: Nov 15
Value: 2356.46 	
Date: Nov 10
Value: 2354.84 	
Date: Nov 05
Value: 2353.28 	
Date: Oct 31
Value: 2348.9 	
Date: Oct 25
Value: 2332.49 	
Date: Oct 20
Value: 2321.69 	
Date: Oct 15
Value: 2300.05 	
Date: Oct 10
Value: 2290.59 	
Date: Oct 05
Value: 2262.71 	
Date: Sep 30
Value: 2261.61 	
Date: Sep 25
Value: 2259.84 	
Date: Sep 20
Value: 2235.55 	
Date: Sep 15
Value: 2227.8 	
Date: Sep 10
Value: 2220.44 	
Date: Sep 05
Value: 2189.06 	
Date: Aug 31
Value: 2158.32 	
Date: Aug 25
Value: 2145.48 	
Date: Aug 20
Value: 2095.98 	
Date: Aug 15
Value: 2088.22 	
Date: Aug 10
Value: 2076.44 	
Date: Aug 05
Value: 2049.59 	
Date: Jul 31
Value: 2040.89 	
Date: Jul 25
Value: 2019.22 	
Date: Jul 20
Value: 1997.71 	
Date: Jul 15
Value: 1986.77 	
Date: Jul 10
Value: 1959.37 	
Date: Jul 05
Value: 1922.84 	
Date: Jun 30
Value: 2559.95 	
Date: Jun 25
Value: 2546.02 	
Date: Jun 20
Value: 2541.52 	
Date: Jun 15
Value: 2516.29 	
Date: Jun 10
Value: 2499.3 	
Date: Jun 05
Value: 2484.69 	
Date: May 31
Value: 2463.14 	
Date: May 25
Value: 2427.94 	
Date: May 20
Value: 2424.77 	
Date: May 15
Value: 2424.13 	
Date: May 10
Value: 2423.73 	
Date: May 05
Value: 2421.46 	
Date: Apr 30
Value: 2419.54 	
Date: Apr 25
Value: 2408.65 	
Date: Apr 20
Value: 2406.12 	
Date: Apr 15
Value: 2404.15 	
Date: Apr 10
Value: 2391.76 	
Date: Apr 05
Value: 2375.86 	
Date: Mar 31
Value: 2365.36 	
Date: Mar 25
Value: 2342.47 	
Date: Mar 20
Value: 2333.05 	
Date: Mar 15
Value: 2318.01 	
Date: Mar 10
Value: 2302.98 	
Date: Mar 05
Value: 2302.4 	
Date: Feb 28
Value: 2283.35 	
Date: Feb 25
Value: 2274.18 	
Date: Feb 20
Value: 2249.92 	
Date: Feb 15
Value: 2226.33 	
Date: Feb 10
Value: 2209.12 	
Date: Feb 05
Value: 2204.25 	
Date: Jan 31
Value: 2190.81 	
Date: Jan 25
Value: 2171.79 	
Date: Jan 20
Value: 2145.71 	
Date: Jan 15
Value: 2135.09 	
Date: Jan 10
Value: 2132.05 	
Date: Jan 05
Value: 2130.05 	
Date: Dec 31
Value: 2116.24 	
Date: Dec 25
Value: 2101.44 	
Date: Dec 20
Value: 2085.98 	
Date: Dec 15
Value: 2075.13 	
Date: Dec 10
Value: 2070.94 	
Date: Dec 05
Value: 2057.17 	
Date: Nov 30
Value: 2056.65 	
Date: Nov 25
Value: 2053.24 	
Date: Nov 20
Value: 2046.4 	
Date: Nov 15
Value: 2044.17 	
Date: Nov 10
Value: 2039.76 	
Date: Nov 05
Value: 2020.83 	
Date: Oct 31
Value: 3000.35 	
Date: Oct 25
Value: 2983.95 	
Date: Oct 20
Value: 2973.14 	
Date: Oct 15
Value: 2951.5 	
Date: Oct 10
Value: 2942.05 	
Date: Oct 05
Value: 2914.17 	
Date: Sep 30
Value: 2913.07 	
Date: Sep 25
Value: 2911.29 	
Date: Sep 20
Value: 2887.01 	
Date: Sep 15
Value: 2879.25 	
Date: Sep 10
Value: 2871.9 	
Date: Sep 05
Value: 2840.52 	
Date: Aug 31
Value: 2809.78 	
Date: Aug 25
Value: 2796.93 	
Date: Aug 20
Value: 2747.44 	
Date: Aug 15
Value: 2739.68 	
Date: Aug 10
Value: 2727.89 	
Date: Aug 05
Value: 2701.04 	
Date: Jul 31
Value: 2692.34 	
Date: Jul 25
Value: 2670.67 	
Date: Jul 20
Value: 2649.16 	
Date: Jul 15
Value: 2638.22 	
Date: Jul 10
Value: 2610.82 	
Date: Jul 05
Value: 2574.29 	
Date: Jun 30
Value: 790.48 	
Date: Jun 25
Value: 776.81 	
Date: Jun 20
Value: 763.84 	
Date: Jun 15
Value: 751.82 	
Date: Jun 10
Value: 741.45 	
Date: Jun 05
Value: 729.84 	
Date: May 31
Value: 721.11 	
Date: May 25
Value: 708.76 	
Date: May 20
Value: 698.06 	
Date: May 15
Value: 688.54 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 673.71 	
Date: Apr 30
Value: 665.09 	
Date: Apr 25
Value: 656.25 	
Date: Apr 20
Value: 650.14 	
Date: Apr 15
Value: 644.71 	
Date: Apr 10
Value: 637.21 	
Date: Apr 05
Value: 629.82 	
Date: Mar 31
Value: 622.48 	
Date: Mar 25
Value: 612.34 	
Date: Mar 20
Value: 604.84 	
Date: Mar 15
Value: 597.21 	
Date: Mar 10
Value: 589.76 	
Date: Mar 05
Value: 580.94 	
Date: Feb 28
Value: 572.01 	
Date: Feb 25
Value: 566.62 	
Date: Feb 20
Value: 557.87 	
Date: Feb 15
Value: 549.79 	
Date: Feb 10
Value: 542.56 	
Date: Feb 05
Value: 532.55 	
Date: Jan 31
Value: 522.53 	
Date: Jan 25
Value: 510.53 	
Date: Jan 20
Value: 500.24 	
Date: Jan 15
Value: 488.61 	
Date: Jan 10
Value: 476.27 	
Date: Jan 05
Value: 464.7 	
Date: Dec 31
Value: 454.94 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 430.5 	
Date: Dec 15
Value: 420.03 	
Date: Dec 10
Value: 411.08 	
Date: Dec 05
Value: 400.13 	
Date: Nov 30
Value: 388.7 	
Date: Nov 25
Value: 378.03 	
Date: Nov 20
Value: 362.27 	
Date: Nov 15
Value: 350.74 	
Date: Nov 10
Value: 336.58 	
Date: Nov 05
Value: 323.58 	
Date: Oct 31
Value: 1138.31 	
Date: Oct 25
Value: 1119.12 	
Date: Oct 20
Value: 1105.3 	
Date: Oct 15
Value: 1090.64 	
Date: Oct 10
Value: 1081.04 	
Date: Oct 05
Value: 1062.42 	
Date: Sep 30
Value: 1046.57 	
Date: Sep 25
Value: 1033.1 	
Date: Sep 20
Value: 1019.3 	
Date: Sep 15
Value: 1005.52 	
Date: Sep 10
Value: 990.75 	
Date: Sep 05
Value: 977.97 	
Date: Aug 31
Value: 964.37 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 931.76 	
Date: Aug 15
Value: 916.53 	
Date: Aug 10
Value: 899.84 	
Date: Aug 05
Value: 885.45 	
Date: Jul 31
Value: 870.64 	
Date: Jul 25
Value: 854.05 	
Date: Jul 20
Value: 842.49 	
Date: Jul 15
Value: 830.38 	
Date: Jul 10
Value: 815.22 	
Date: Jul 05
Value: 802.89

	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Jun 30
Value: 1386.11 	
Date: Jun 25
Value: 1373.13 	
Date: Jun 20
Value: 1365.09 	
Date: Jun 15
Value: 1356.97 	
Date: Jun 10
Value: 1346.09 	
Date: Jun 05
Value: 1328.81 	
Date: May 31
Value: 1309.9 	
Date: May 25
Value: 1306.68 	
Date: May 20
Value: 1305.59 	
Date: May 15
Value: 1302.32 	
Date: May 10
Value: 1299.92 	
Date: May 05
Value: 1290.73 	
Date: Apr 30
Value: 1290.63 	
Date: Apr 25
Value: 1287.67 	
Date: Apr 20
Value: 2247.65 	
Date: Apr 15
Value: 2242.23 	
Date: Apr 10
Value: 2231.08 	
Date: Apr 05
Value: 2218.95 	
Date: Mar 31
Value: 2209.72 	
Date: Mar 25
Value: 2192.73 	
Date: Mar 20
Value: 2186.78 	
Date: Mar 15
Value: 2167.16 	
Date: Mar 10
Value: 2158.01 	
Date: Mar 05
Value: 2137.99 	
Date: Feb 28
Value: 2082.8 	
Date: Feb 25
Value: 2077.64 	
Date: Feb 20
Value: 2075.06 	
Date: Feb 15
Value: 2068.39 	
Date: Feb 10
Value: 2066.77 	
Date: Feb 05
Value: 2063.31 	
Date: Jan 31
Value: 2051.47 	
Date: Jan 25
Value: 2045.64 	
Date: Jan 20
Value: 2039.53 	
Date: Jan 15
Value: 2019.54 	
Date: Jan 10
Value: 2002.92 	
Date: Jan 05
Value: 2000.65 	
Date: Dec 31
Value: 1979.67 	
Date: Dec 25
Value: 1953.83 	
Date: Dec 20
Value: 1937.1 	
Date: Dec 15
Value: 1910.17 	
Date: Dec 10
Value: 1886.86 	
Date: Dec 05
Value: 1881.25 	
Date: Nov 30
Value: 1870.7 	
Date: Nov 25
Value: 1860.7 	
Date: Nov 20
Value: 1845.62 	
Date: Nov 15
Value: 1820.21 	
Date: Nov 10
Value: 1803.95 	
Date: Nov 05
Value: 1801.86 	
Date: Oct 31
Value: 1773.24 	
Date: Oct 25
Value: 1738.8 	
Date: Oct 20
Value: 1710.79 	
Date: Oct 15
Value: 1705.09 	
Date: Oct 10
Value: 1697.96 	
Date: Oct 05
Value: 1673.67 	
Date: Sep 30
Value: 1660.22 	
Date: Sep 25
Value: 1637.55 	
Date: Sep 20
Value: 1620.17 	
Date: Sep 15
Value: 1618.04 	
Date: Sep 10
Value: 1613.52 	
Date: Sep 05
Value: 1579 	
Date: Aug 31
Value: 1575.64 	
Date: Aug 25
Value: 1554.99 	
Date: Aug 20
Value: 1527.01 	
Date: Aug 15
Value: 1512.24 	
Date: Aug 10
Value: 1499.7 	
Date: Aug 05
Value: 1480.91 	
Date: Jul 31
Value: 1478.15 	
Date: Jul 25
Value: 1458.75 	
Date: Jul 20
Value: 1437.83 	
Date: Jul 15
Value: 1425.92 	
Date: Jul 10
Value: 1419.93 	
Date: Jul 05
Value: 1401.43 	
Date: Jun 30
Value: 2300.21 	
Date: Jun 25
Value: 2287.22 	
Date: Jun 20
Value: 2279.18 	
Date: Jun 15
Value: 2271.07 	
Date: Jun 10
Value: 2260.19 	
Date: Jun 05
Value: 2242.91 	
Date: May 31
Value: 2223.99 	
Date: May 25
Value: 2220.78 	
Date: May 20
Value: 2219.69 	
Date: May 15
Value: 2216.42 	
Date: May 10
Value: 2214.02 	
Date: May 05
Value: 2204.83 	
Date: Apr 30
Value: 2204.73 	
Date: Apr 25
Value: 2201.76 	
Date: Apr 20
Value: 2199.8 	
Date: Apr 15
Value: 2197.6 	
Date: Apr 10
Value: 2184.8 	
Date: Apr 05
Value: 2173.11 	
Date: Mar 31
Value: 2170.45 	
Date: Mar 25
Value: 2163.07 	
Date: Mar 20
Value: 2158.96 	
Date: Mar 15
Value: 2156.99 	
Date: Mar 10
Value: 2152.68 	
Date: Mar 05
Value: 2152.23 	
Date: Feb 28
Value: 2151.82 	
Date: Feb 25
Value: 2148.96 	
Date: Feb 20
Value: 2142.68 	
Date: Feb 15
Value: 2138.27 	
Date: Feb 10
Value: 2135.47 	
Date: Feb 05
Value: 2130.55 	
Date: Jan 31
Value: 2093.81 	
Date: Jan 25
Value: 2078.52 	
Date: Jan 20
Value: 2068.54 	
Date: Jan 15
Value: 2063.19 	
Date: Jan 10
Value: 2046.17 	
Date: Jan 05
Value: 2040.94 	
Date: Dec 31
Value: 2040.23 	
Date: Dec 25
Value: 2030.22 	
Date: Dec 20
Value: 2021.53 	
Date: Dec 15
Value: 1990.16 	
Date: Dec 10
Value: 1985.34 	
Date: Dec 05
Value: 1984.67 	
Date: Nov 30
Value: 1982.98 	
Date: Nov 25
Value: 1981.9 	
Date: Nov 20
Value: 1958.49 	
Date: Nov 15
Value: 1957.89 	
Date: Nov 10
Value: 1957.42 	
Date: Nov 05
Value: 1955.98 	
Date: Oct 31
Value: 2687.33 	
Date: Oct 25
Value: 2652.89 	
Date: Oct 20
Value: 2624.88 	
Date: Oct 15
Value: 2619.19 	
Date: Oct 10
Value: 2612.06 	
Date: Oct 05
Value: 2587.77 	
Date: Sep 30
Value: 2574.32 	
Date: Sep 25
Value: 2551.64 	
Date: Sep 20
Value: 2534.26 	
Date: Sep 15
Value: 2532.14 	
Date: Sep 10
Value: 2527.62 	
Date: Sep 05
Value: 2493.1 	
Date: Aug 31
Value: 2489.74 	
Date: Aug 25
Value: 2469.09 	
Date: Aug 20
Value: 2441.11 	
Date: Aug 15
Value: 2426.33 	
Date: Aug 10
Value: 2413.79 	
Date: Aug 05
Value: 2395.01 	
Date: Jul 31
Value: 2392.25 	
Date: Jul 25
Value: 2372.85 	
Date: Jul 20
Value: 2351.93 	
Date: Jul 15
Value: 2340.02 	
Date: Jul 10
Value: 2334.03 	
Date: Jul 05
Value: 2315.53 	
Date: Jun 30
Value: 836.12 	
Date: Jun 25
Value: 825.83 	
Date: Jun 20
Value: 815.3 	
Date: Jun 15
Value: 803.73 	
Date: Jun 10
Value: 792.4 	
Date: Jun 05
Value: 783 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 754.89 	
Date: May 15
Value: 747.16 	
Date: May 10
Value: 740.34 	
Date: May 05
Value: 733.84 	
Date: Apr 30
Value: 726.41 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 711.55 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 695.68 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 676.51 	
Date: Mar 25
Value: 664.21 	
Date: Mar 20
Value: 654.11 	
Date: Mar 15
Value: 642.69 	
Date: Mar 10
Value: 632.21 	
Date: Mar 05
Value: 621.27 	
Date: Feb 28
Value: 609.91 	
Date: Feb 25
Value: 602.67 	
Date: Feb 20
Value: 590.43 	
Date: Feb 15
Value: 577.92 	
Date: Feb 10
Value: 566.79 	
Date: Feb 05
Value: 554.71 	
Date: Jan 31
Value: 540.79 	
Date: Jan 25
Value: 521.32 	
Date: Jan 20
Value: 508.01 	
Date: Jan 15
Value: 495.25 	
Date: Jan 10
Value: 479.94 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 441.27 	
Date: Dec 20
Value: 428.73 	
Date: Dec 15
Value: 413.64 	
Date: Dec 10
Value: 399.42 	
Date: Dec 05
Value: 385.88 	
Date: Nov 30
Value: 370.63 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 345.26 	
Date: Nov 15
Value: 333.69 	
Date: Nov 10
Value: 321.21 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1169.32 	
Date: Oct 25
Value: 1151.66 	
Date: Oct 20
Value: 1139.43 	
Date: Oct 15
Value: 1126.51 	
Date: Oct 10
Value: 1112.85 	
Date: Oct 05
Value: 1097.91 	
Date: Sep 30
Value: 1084.34 	
Date: Sep 25
Value: 1069.42 	
Date: Sep 20
Value: 1054.29 	
Date: Sep 15
Value: 1039.62 	
Date: Sep 10
Value: 1024.2 	
Date: Sep 05
Value: 1009.87 	
Date: Aug 31
Value: 996.81 	
Date: Aug 25
Value: 979.68 	
Date: Aug 20
Value: 966.87 	
Date: Aug 15
Value: 953.5 	
Date: Aug 10
Value: 939.85 	
Date: Aug 05
Value: 926.41 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 896.78 	
Date: Jul 20
Value: 884.51 	
Date: Jul 15
Value: 873.25 	
Date: Jul 10
Value: 860.89 	
Date: Jul 05
Value: 848.51 	
Date: Jun 30
Value: 1386.11 	
Date: Jun 25
Value: 1373.13 	
Date: Jun 20
Value: 1365.09 	
Date: Jun 15
Value: 1356.97 	
Date: Jun 10
Value: 1346.09 	
Date: Jun 05
Value: 1328.81 	
Date: May 31
Value: 1309.9 	
Date: May 25
Value: 1306.68 	
Date: May 20
Value: 1305.59 	
Date: May 15
Value: 1302.32 	
Date: May 10
Value: 1299.92 	
Date: May 05
Value: 1290.73 	
Date: Apr 30
Value: 1290.63 	
Date: Apr 25
Value: 1287.67 	
Date: Apr 20
Value: 2247.65 	
Date: Apr 15
Value: 2242.23 	
Date: Apr 10
Value: 2231.08 	
Date: Apr 05
Value: 2218.95 	
Date: Mar 31
Value: 2209.72 	
Date: Mar 25
Value: 2192.73 	
Date: Mar 20
Value: 2186.78 	
Date: Mar 15
Value: 2167.16 	
Date: Mar 10
Value: 2158.01 	
Date: Mar 05
Value: 2137.99 	
Date: Feb 28
Value: 2082.8 	
Date: Feb 25
Value: 2077.64 	
Date: Feb 20
Value: 2075.06 	
Date: Feb 15
Value: 2068.39 	
Date: Feb 10
Value: 2066.77 	
Date: Feb 05
Value: 2063.31 	
Date: Jan 31
Value: 2051.47 	
Date: Jan 25
Value: 2045.64 	
Date: Jan 20
Value: 2039.53 	
Date: Jan 15
Value: 2019.54 	
Date: Jan 10
Value: 2002.92 	
Date: Jan 05
Value: 2000.65 	
Date: Dec 31
Value: 1979.67 	
Date: Dec 25
Value: 1953.83 	
Date: Dec 20
Value: 1937.1 	
Date: Dec 15
Value: 1910.17 	
Date: Dec 10
Value: 1886.86 	
Date: Dec 05
Value: 1881.25 	
Date: Nov 30
Value: 1870.7 	
Date: Nov 25
Value: 1860.7 	
Date: Nov 20
Value: 1845.62 	
Date: Nov 15
Value: 1820.21 	
Date: Nov 10
Value: 1803.95 	
Date: Nov 05
Value: 1801.86 	
Date: Oct 31
Value: 1773.24 	
Date: Oct 25
Value: 1738.8 	
Date: Oct 20
Value: 1710.79 	
Date: Oct 15
Value: 1705.09 	
Date: Oct 10
Value: 1697.96 	
Date: Oct 05
Value: 1673.67 	
Date: Sep 30
Value: 1660.22 	
Date: Sep 25
Value: 1637.55 	
Date: Sep 20
Value: 1620.17 	
Date: Sep 15
Value: 1618.04 	
Date: Sep 10
Value: 1613.52 	
Date: Sep 05
Value: 1579 	
Date: Aug 31
Value: 1575.64 	
Date: Aug 25
Value: 1554.99 	
Date: Aug 20
Value: 1527.01 	
Date: Aug 15
Value: 1512.24 	
Date: Aug 10
Value: 1499.7 	
Date: Aug 05
Value: 1480.91 	
Date: Jul 31
Value: 1478.15 	
Date: Jul 25
Value: 1458.75 	
Date: Jul 20
Value: 1437.83 	
Date: Jul 15
Value: 1425.92 	
Date: Jul 10
Value: 1419.93 	
Date: Jul 05
Value: 1401.43 	
Date: Jun 30
Value: 2300.21 	
Date: Jun 25
Value: 2287.22 	
Date: Jun 20
Value: 2279.18 	
Date: Jun 15
Value: 2271.07 	
Date: Jun 10
Value: 2260.19 	
Date: Jun 05
Value: 2242.91 	
Date: May 31
Value: 2223.99 	
Date: May 25
Value: 2220.78 	
Date: May 20
Value: 2219.69 	
Date: May 15
Value: 2216.42 	
Date: May 10
Value: 2214.02 	
Date: May 05
Value: 2204.83 	
Date: Apr 30
Value: 2204.73 	
Date: Apr 25
Value: 2201.76 	
Date: Apr 20
Value: 2199.8 	
Date: Apr 15
Value: 2197.6 	
Date: Apr 10
Value: 2184.8 	
Date: Apr 05
Value: 2173.11 	
Date: Mar 31
Value: 2170.45 	
Date: Mar 25
Value: 2163.07 	
Date: Mar 20
Value: 2158.96 	
Date: Mar 15
Value: 2156.99 	
Date: Mar 10
Value: 2152.68 	
Date: Mar 05
Value: 2152.23 	
Date: Feb 28
Value: 2151.82 	
Date: Feb 25
Value: 2148.96 	
Date: Feb 20
Value: 2142.68 	
Date: Feb 15
Value: 2138.27 	
Date: Feb 10
Value: 2135.47 	
Date: Feb 05
Value: 2130.55 	
Date: Jan 31
Value: 2093.81 	
Date: Jan 25
Value: 2078.52 	
Date: Jan 20
Value: 2068.54 	
Date: Jan 15
Value: 2063.19 	
Date: Jan 10
Value: 2046.17 	
Date: Jan 05
Value: 2040.94 	
Date: Dec 31
Value: 2040.23 	
Date: Dec 25
Value: 2030.22 	
Date: Dec 20
Value: 2021.53 	
Date: Dec 15
Value: 1990.16 	
Date: Dec 10
Value: 1985.34 	
Date: Dec 05
Value: 1984.67 	
Date: Nov 30
Value: 1982.98 	
Date: Nov 25
Value: 1981.9 	
Date: Nov 20
Value: 1958.49 	
Date: Nov 15
Value: 1957.89 	
Date: Nov 10
Value: 1957.42 	
Date: Nov 05
Value: 1955.98 	
Date: Oct 31
Value: 2687.33 	
Date: Oct 25
Value: 2652.89 	
Date: Oct 20
Value: 2624.88 	
Date: Oct 15
Value: 2619.19 	
Date: Oct 10
Value: 2612.06 	
Date: Oct 05
Value: 2587.77 	
Date: Sep 30
Value: 2574.32 	
Date: Sep 25
Value: 2551.64 	
Date: Sep 20
Value: 2534.26 	
Date: Sep 15
Value: 2532.14 	
Date: Sep 10
Value: 2527.62 	
Date: Sep 05
Value: 2493.1 	
Date: Aug 31
Value: 2489.74 	
Date: Aug 25
Value: 2469.09 	
Date: Aug 20
Value: 2441.11 	
Date: Aug 15
Value: 2426.33 	
Date: Aug 10
Value: 2413.79 	
Date: Aug 05
Value: 2395.01 	
Date: Jul 31
Value: 2392.25 	
Date: Jul 25
Value: 2372.85 	
Date: Jul 20
Value: 2351.93 	
Date: Jul 15
Value: 2340.02 	
Date: Jul 10
Value: 2334.03 	
Date: Jul 05
Value: 2315.53 	
Date: Jun 30
Value: 836.12 	
Date: Jun 25
Value: 825.83 	
Date: Jun 20
Value: 815.3 	
Date: Jun 15
Value: 803.73 	
Date: Jun 10
Value: 792.4 	
Date: Jun 05
Value: 783 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 754.89 	
Date: May 15
Value: 747.16 	
Date: May 10
Value: 740.34 	
Date: May 05
Value: 733.84 	
Date: Apr 30
Value: 726.41 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 711.55 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 695.68 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 676.51 	
Date: Mar 25
Value: 664.21 	
Date: Mar 20
Value: 654.11 	
Date: Mar 15
Value: 642.69 	
Date: Mar 10
Value: 632.21 	
Date: Mar 05
Value: 621.27 	
Date: Feb 28
Value: 609.91 	
Date: Feb 25
Value: 602.67 	
Date: Feb 20
Value: 590.43 	
Date: Feb 15
Value: 577.92 	
Date: Feb 10
Value: 566.79 	
Date: Feb 05
Value: 554.71 	
Date: Jan 31
Value: 540.79 	
Date: Jan 25
Value: 521.32 	
Date: Jan 20
Value: 508.01 	
Date: Jan 15
Value: 495.25 	
Date: Jan 10
Value: 479.94 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 441.27 	
Date: Dec 20
Value: 428.73 	
Date: Dec 15
Value: 413.64 	
Date: Dec 10
Value: 399.42 	
Date: Dec 05
Value: 385.88 	
Date: Nov 30
Value: 370.63 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 345.26 	
Date: Nov 15
Value: 333.69 	
Date: Nov 10
Value: 321.21 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1169.32 	
Date: Oct 25
Value: 1151.66 	
Date: Oct 20
Value: 1139.43 	
Date: Oct 15
Value: 1126.51 	
Date: Oct 10
Value: 1112.85 	
Date: Oct 05
Value: 1097.91 	
Date: Sep 30
Value: 1084.34 	
Date: Sep 25
Value: 1069.42 	
Date: Sep 20
Value: 1054.29 	
Date: Sep 15
Value: 1039.62 	
Date: Sep 10
Value: 1024.2 	
Date: Sep 05
Value: 1009.87 	
Date: Aug 31
Value: 996.81 	
Date: Aug 25
Value: 979.68 	
Date: Aug 20
Value: 966.87 	
Date: Aug 15
Value: 953.5 	
Date: Aug 10
Value: 939.85 	
Date: Aug 05
Value: 926.41 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 896.78 	
Date: Jul 20
Value: 884.51 	
Date: Jul 15
Value: 873.25 	
Date: Jul 10
Value: 860.89 	
Date: Jul 05
Value: 848.51

	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Jun 30
Value: 2533.28 	
Date: Jun 25
Value: 2519.36 	
Date: Jun 20
Value: 2517.42 	
Date: Jun 15
Value: 2504.2 	
Date: Jun 10
Value: 2499.34 	
Date: Jun 05
Value: 2472.24 	
Date: May 31
Value: 2449 	
Date: May 25
Value: 2436.38 	
Date: May 20
Value: 2434.18 	
Date: May 15
Value: 2433.49 	
Date: May 10
Value: 2433.09 	
Date: May 05
Value: 2423.83 	
Date: Apr 30
Value: 2421.83 	
Date: Apr 25
Value: 2417.9 	
Date: Apr 20
Value: 3847.57 	
Date: Apr 15
Value: 3841.11 	
Date: Apr 10
Value: 3824.84 	
Date: Apr 05
Value: 3820.32 	
Date: Mar 31
Value: 3820.05 	
Date: Mar 25
Value: 3789.4 	
Date: Mar 20
Value: 3776.54 	
Date: Mar 15
Value: 3772.57 	
Date: Mar 10
Value: 3768.63 	
Date: Mar 05
Value: 3743.76 	
Date: Feb 28
Value: 3645.31 	
Date: Feb 25
Value: 3634.95 	
Date: Feb 20
Value: 3601.21 	
Date: Feb 15
Value: 3598.14 	
Date: Feb 10
Value: 3595.31 	
Date: Feb 05
Value: 3594.83 	
Date: Jan 31
Value: 3574.19 	
Date: Jan 25
Value: 3560.12 	
Date: Jan 20
Value: 3532.75 	
Date: Jan 15
Value: 3528.68 	
Date: Jan 10
Value: 3495.99 	
Date: Jan 05
Value: 3489.51 	
Date: Dec 31
Value: 3466.95 	
Date: Dec 25
Value: 3418 	
Date: Dec 20
Value: 3375.96 	
Date: Dec 15
Value: 3331.33 	
Date: Dec 10
Value: 3283.41 	
Date: Dec 05
Value: 3276.83 	
Date: Nov 30
Value: 3245.8 	
Date: Nov 25
Value: 3216.11 	
Date: Nov 20
Value: 3184.96 	
Date: Nov 15
Value: 3148.76 	
Date: Nov 10
Value: 3140.01 	
Date: Nov 05
Value: 3139.4 	
Date: Oct 31
Value: 3105.32 	
Date: Oct 25
Value: 3030.44 	
Date: Oct 20
Value: 2981.15 	
Date: Oct 15
Value: 2964.07 	
Date: Oct 10
Value: 2947.66 	
Date: Oct 05
Value: 2927.55 	
Date: Sep 30
Value: 2922.85 	
Date: Sep 25
Value: 2910.72 	
Date: Sep 20
Value: 2896.83 	
Date: Sep 15
Value: 2893.92 	
Date: Sep 10
Value: 2862.41 	
Date: Sep 05
Value: 2830.47 	
Date: Aug 31
Value: 2818.83 	
Date: Aug 25
Value: 2769.54 	
Date: Aug 20
Value: 2722.24 	
Date: Aug 15
Value: 2688.21 	
Date: Aug 10
Value: 2672.03 	
Date: Aug 05
Value: 2624.38 	
Date: Jul 31
Value: 2616.55 	
Date: Jul 25
Value: 2599.71 	
Date: Jul 20
Value: 2583.78 	
Date: Jul 15
Value: 2580.95 	
Date: Jul 10
Value: 2570.62 	
Date: Jul 05
Value: 2547.24 	
Date: Jun 30
Value: 3831.61 	
Date: Jun 25
Value: 3817.7 	
Date: Jun 20
Value: 3815.75 	
Date: Jun 15
Value: 3802.54 	
Date: Jun 10
Value: 3797.67 	
Date: Jun 05
Value: 3770.57 	
Date: May 31
Value: 3747.33 	
Date: May 25
Value: 3734.71 	
Date: May 20
Value: 3732.51 	
Date: May 15
Value: 3731.82 	
Date: May 10
Value: 3731.42 	
Date: May 05
Value: 3722.17 	
Date: Apr 30
Value: 3720.17 	
Date: Apr 25
Value: 3716.23 	
Date: Apr 20
Value: 3714.95 	
Date: Apr 15
Value: 3711.31 	
Date: Apr 10
Value: 3681.04 	
Date: Apr 05
Value: 3656.08 	
Date: Mar 31
Value: 3651.98 	
Date: Mar 25
Value: 3635.45 	
Date: Mar 20
Value: 3612.12 	
Date: Mar 15
Value: 3601.89 	
Date: Mar 10
Value: 3580.58 	
Date: Mar 05
Value: 3580.44 	
Date: Feb 28
Value: 3575.72 	
Date: Feb 25
Value: 3559.35 	
Date: Feb 20
Value: 3527.28 	
Date: Feb 15
Value: 3507.77 	
Date: Feb 10
Value: 3490.18 	
Date: Feb 05
Value: 3482.82 	
Date: Jan 31
Value: 3417.69 	
Date: Jan 25
Value: 3368.93 	
Date: Jan 20
Value: 3314.41 	
Date: Jan 15
Value: 3296.37 	
Date: Jan 10
Value: 3276.75 	
Date: Jan 05
Value: 3276.67 	
Date: Dec 31
Value: 3276.16 	
Date: Dec 25
Value: 3254.29 	
Date: Dec 20
Value: 3222.82 	
Date: Dec 15
Value: 3141.09 	
Date: Dec 10
Value: 3131.2 	
Date: Dec 05
Value: 3129.46 	
Date: Nov 30
Value: 3126.47 	
Date: Nov 25
Value: 3122.91 	
Date: Nov 20
Value: 3075.73 	
Date: Nov 15
Value: 3073.98 	
Date: Nov 10
Value: 3071.14 	
Date: Nov 05
Value: 3063.9 	
Date: Oct 31
Value: 4403.65 	
Date: Oct 25
Value: 4328.77 	
Date: Oct 20
Value: 4279.48 	
Date: Oct 15
Value: 4262.4 	
Date: Oct 10
Value: 4246 	
Date: Oct 05
Value: 4225.89 	
Date: Sep 30
Value: 4221.18 	
Date: Sep 25
Value: 4209.05 	
Date: Sep 20
Value: 4195.16 	
Date: Sep 15
Value: 4192.25 	
Date: Sep 10
Value: 4160.74 	
Date: Sep 05
Value: 4128.81 	
Date: Aug 31
Value: 4117.16 	
Date: Aug 25
Value: 4067.88 	
Date: Aug 20
Value: 4020.58 	
Date: Aug 15
Value: 3986.54 	
Date: Aug 10
Value: 3970.36 	
Date: Aug 05
Value: 3922.71 	
Date: Jul 31
Value: 3914.89 	
Date: Jul 25
Value: 3898.05 	
Date: Jul 20
Value: 3882.11 	
Date: Jul 15
Value: 3879.28 	
Date: Jul 10
Value: 3868.96 	
Date: Jul 05
Value: 3845.58 	
Date: Jun 30
Value: 1475.89 	
Date: Jun 25
Value: 1462.22 	
Date: Jun 20
Value: 1449.91 	
Date: Jun 15
Value: 1435.73 	
Date: Jun 10
Value: 1422.23 	
Date: Jun 05
Value: 1409.29 	
Date: May 31
Value: 1399.18 	
Date: May 25
Value: 1385.83 	
Date: May 20
Value: 1371.94 	
Date: May 15
Value: 1359.95 	
Date: May 10
Value: 1350.5 	
Date: May 05
Value: 1339.53 	
Date: Apr 30
Value: 1329.38 	
Date: Apr 25
Value: 1318.42 	
Date: Apr 20
Value: 1308.23 	
Date: Apr 15
Value: 1296.57 	
Date: Apr 10
Value: 1281.41 	
Date: Apr 05
Value: 1266.61 	
Date: Mar 31
Value: 1251.34 	
Date: Mar 25
Value: 1232.15 	
Date: Mar 20
Value: 1213.49 	
Date: Mar 15
Value: 1191.57 	
Date: Mar 10
Value: 1172.42 	
Date: Mar 05
Value: 1148.87 	
Date: Feb 28
Value: 1128.31 	
Date: Feb 25
Value: 1115.25 	
Date: Feb 20
Value: 1088.63 	
Date: Feb 15
Value: 1066.3 	
Date: Feb 10
Value: 1049.54 	
Date: Feb 05
Value: 1024.53 	
Date: Jan 31
Value: 993.89 	
Date: Jan 25
Value: 962.15 	
Date: Jan 20
Value: 937.38 	
Date: Jan 15
Value: 909.09 	
Date: Jan 10
Value: 871.69 	
Date: Jan 05
Value: 845.18 	
Date: Dec 31
Value: 822.85 	
Date: Dec 25
Value: 789.91 	
Date: Dec 20
Value: 760.24 	
Date: Dec 15
Value: 729.99 	
Date: Dec 10
Value: 702.71 	
Date: Dec 05
Value: 675.34 	
Date: Nov 30
Value: 646.95 	
Date: Nov 25
Value: 622.2 	
Date: Nov 20
Value: 593.5 	
Date: Nov 15
Value: 569.99 	
Date: Nov 10
Value: 542.29 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 2007.55 	
Date: Oct 25
Value: 1968.71 	
Date: Oct 20
Value: 1943 	
Date: Oct 15
Value: 1919.06 	
Date: Oct 10
Value: 1896.07 	
Date: Oct 05
Value: 1866.28 	
Date: Sep 30
Value: 1837.02 	
Date: Sep 25
Value: 1810.56 	
Date: Sep 20
Value: 1781.86 	
Date: Sep 15
Value: 1755.32 	
Date: Sep 10
Value: 1727.47 	
Date: Sep 05
Value: 1706.56 	
Date: Aug 31
Value: 1688.05 	
Date: Aug 25
Value: 1661.42 	
Date: Aug 20
Value: 1642.04 	
Date: Aug 15
Value: 1621.27 	
Date: Aug 10
Value: 1601.58 	
Date: Aug 05
Value: 1586.63 	
Date: Jul 31
Value: 1567.64 	
Date: Jul 25
Value: 1549.41 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1520.07 	
Date: Jul 10
Value: 1504.24 	
Date: Jul 05
Value: 1490.16 	
Date: Jun 30
Value: 2533.28 	
Date: Jun 25
Value: 2519.36 	
Date: Jun 20
Value: 2517.42 	
Date: Jun 15
Value: 2504.2 	
Date: Jun 10
Value: 2499.34 	
Date: Jun 05
Value: 2472.24 	
Date: May 31
Value: 2449 	
Date: May 25
Value: 2436.38 	
Date: May 20
Value: 2434.18 	
Date: May 15
Value: 2433.49 	
Date: May 10
Value: 2433.09 	
Date: May 05
Value: 2423.83 	
Date: Apr 30
Value: 2421.83 	
Date: Apr 25
Value: 2417.9 	
Date: Apr 20
Value: 3847.57 	
Date: Apr 15
Value: 3841.11 	
Date: Apr 10
Value: 3824.84 	
Date: Apr 05
Value: 3820.32 	
Date: Mar 31
Value: 3820.05 	
Date: Mar 25
Value: 3789.4 	
Date: Mar 20
Value: 3776.54 	
Date: Mar 15
Value: 3772.57 	
Date: Mar 10
Value: 3768.63 	
Date: Mar 05
Value: 3743.76 	
Date: Feb 28
Value: 3645.31 	
Date: Feb 25
Value: 3634.95 	
Date: Feb 20
Value: 3601.21 	
Date: Feb 15
Value: 3598.14 	
Date: Feb 10
Value: 3595.31 	
Date: Feb 05
Value: 3594.83 	
Date: Jan 31
Value: 3574.19 	
Date: Jan 25
Value: 3560.12 	
Date: Jan 20
Value: 3532.75 	
Date: Jan 15
Value: 3528.68 	
Date: Jan 10
Value: 3495.99 	
Date: Jan 05
Value: 3489.51 	
Date: Dec 31
Value: 3466.95 	
Date: Dec 25
Value: 3418 	
Date: Dec 20
Value: 3375.96 	
Date: Dec 15
Value: 3331.33 	
Date: Dec 10
Value: 3283.41 	
Date: Dec 05
Value: 3276.83 	
Date: Nov 30
Value: 3245.8 	
Date: Nov 25
Value: 3216.11 	
Date: Nov 20
Value: 3184.96 	
Date: Nov 15
Value: 3148.76 	
Date: Nov 10
Value: 3140.01 	
Date: Nov 05
Value: 3139.4 	
Date: Oct 31
Value: 3105.32 	
Date: Oct 25
Value: 3030.44 	
Date: Oct 20
Value: 2981.15 	
Date: Oct 15
Value: 2964.07 	
Date: Oct 10
Value: 2947.66 	
Date: Oct 05
Value: 2927.55 	
Date: Sep 30
Value: 2922.85 	
Date: Sep 25
Value: 2910.72 	
Date: Sep 20
Value: 2896.83 	
Date: Sep 15
Value: 2893.92 	
Date: Sep 10
Value: 2862.41 	
Date: Sep 05
Value: 2830.47 	
Date: Aug 31
Value: 2818.83 	
Date: Aug 25
Value: 2769.54 	
Date: Aug 20
Value: 2722.24 	
Date: Aug 15
Value: 2688.21 	
Date: Aug 10
Value: 2672.03 	
Date: Aug 05
Value: 2624.38 	
Date: Jul 31
Value: 2616.55 	
Date: Jul 25
Value: 2599.71 	
Date: Jul 20
Value: 2583.78 	
Date: Jul 15
Value: 2580.95 	
Date: Jul 10
Value: 2570.62 	
Date: Jul 05
Value: 2547.24 	
Date: Jun 30
Value: 3831.61 	
Date: Jun 25
Value: 3817.7 	
Date: Jun 20
Value: 3815.75 	
Date: Jun 15
Value: 3802.54 	
Date: Jun 10
Value: 3797.67 	
Date: Jun 05
Value: 3770.57 	
Date: May 31
Value: 3747.33 	
Date: May 25
Value: 3734.71 	
Date: May 20
Value: 3732.51 	
Date: May 15
Value: 3731.82 	
Date: May 10
Value: 3731.42 	
Date: May 05
Value: 3722.17 	
Date: Apr 30
Value: 3720.17 	
Date: Apr 25
Value: 3716.23 	
Date: Apr 20
Value: 3714.95 	
Date: Apr 15
Value: 3711.31 	
Date: Apr 10
Value: 3681.04 	
Date: Apr 05
Value: 3656.08 	
Date: Mar 31
Value: 3651.98 	
Date: Mar 25
Value: 3635.45 	
Date: Mar 20
Value: 3612.12 	
Date: Mar 15
Value: 3601.89 	
Date: Mar 10
Value: 3580.58 	
Date: Mar 05
Value: 3580.44 	
Date: Feb 28
Value: 3575.72 	
Date: Feb 25
Value: 3559.35 	
Date: Feb 20
Value: 3527.28 	
Date: Feb 15
Value: 3507.77 	
Date: Feb 10
Value: 3490.18 	
Date: Feb 05
Value: 3482.82 	
Date: Jan 31
Value: 3417.69 	
Date: Jan 25
Value: 3368.93 	
Date: Jan 20
Value: 3314.41 	
Date: Jan 15
Value: 3296.37 	
Date: Jan 10
Value: 3276.75 	
Date: Jan 05
Value: 3276.67 	
Date: Dec 31
Value: 3276.16 	
Date: Dec 25
Value: 3254.29 	
Date: Dec 20
Value: 3222.82 	
Date: Dec 15
Value: 3141.09 	
Date: Dec 10
Value: 3131.2 	
Date: Dec 05
Value: 3129.46 	
Date: Nov 30
Value: 3126.47 	
Date: Nov 25
Value: 3122.91 	
Date: Nov 20
Value: 3075.73 	
Date: Nov 15
Value: 3073.98 	
Date: Nov 10
Value: 3071.14 	
Date: Nov 05
Value: 3063.9 	
Date: Oct 31
Value: 4403.65 	
Date: Oct 25
Value: 4328.77 	
Date: Oct 20
Value: 4279.48 	
Date: Oct 15
Value: 4262.4 	
Date: Oct 10
Value: 4246 	
Date: Oct 05
Value: 4225.89 	
Date: Sep 30
Value: 4221.18 	
Date: Sep 25
Value: 4209.05 	
Date: Sep 20
Value: 4195.16 	
Date: Sep 15
Value: 4192.25 	
Date: Sep 10
Value: 4160.74 	
Date: Sep 05
Value: 4128.81 	
Date: Aug 31
Value: 4117.16 	
Date: Aug 25
Value: 4067.88 	
Date: Aug 20
Value: 4020.58 	
Date: Aug 15
Value: 3986.54 	
Date: Aug 10
Value: 3970.36 	
Date: Aug 05
Value: 3922.71 	
Date: Jul 31
Value: 3914.89 	
Date: Jul 25
Value: 3898.05 	
Date: Jul 20
Value: 3882.11 	
Date: Jul 15
Value: 3879.28 	
Date: Jul 10
Value: 3868.96 	
Date: Jul 05
Value: 3845.58 	
Date: Jun 30
Value: 1475.89 	
Date: Jun 25
Value: 1462.22 	
Date: Jun 20
Value: 1449.91 	
Date: Jun 15
Value: 1435.73 	
Date: Jun 10
Value: 1422.23 	
Date: Jun 05
Value: 1409.29 	
Date: May 31
Value: 1399.18 	
Date: May 25
Value: 1385.83 	
Date: May 20
Value: 1371.94 	
Date: May 15
Value: 1359.95 	
Date: May 10
Value: 1350.5 	
Date: May 05
Value: 1339.53 	
Date: Apr 30
Value: 1329.38 	
Date: Apr 25
Value: 1318.42 	
Date: Apr 20
Value: 1308.23 	
Date: Apr 15
Value: 1296.57 	
Date: Apr 10
Value: 1281.41 	
Date: Apr 05
Value: 1266.61 	
Date: Mar 31
Value: 1251.34 	
Date: Mar 25
Value: 1232.15 	
Date: Mar 20
Value: 1213.49 	
Date: Mar 15
Value: 1191.57 	
Date: Mar 10
Value: 1172.42 	
Date: Mar 05
Value: 1148.87 	
Date: Feb 28
Value: 1128.31 	
Date: Feb 25
Value: 1115.25 	
Date: Feb 20
Value: 1088.63 	
Date: Feb 15
Value: 1066.3 	
Date: Feb 10
Value: 1049.54 	
Date: Feb 05
Value: 1024.53 	
Date: Jan 31
Value: 993.89 	
Date: Jan 25
Value: 962.15 	
Date: Jan 20
Value: 937.38 	
Date: Jan 15
Value: 909.09 	
Date: Jan 10
Value: 871.69 	
Date: Jan 05
Value: 845.18 	
Date: Dec 31
Value: 822.85 	
Date: Dec 25
Value: 789.91 	
Date: Dec 20
Value: 760.24 	
Date: Dec 15
Value: 729.99 	
Date: Dec 10
Value: 702.71 	
Date: Dec 05
Value: 675.34 	
Date: Nov 30
Value: 646.95 	
Date: Nov 25
Value: 622.2 	
Date: Nov 20
Value: 593.5 	
Date: Nov 15
Value: 569.99 	
Date: Nov 10
Value: 542.29 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 2007.55 	
Date: Oct 25
Value: 1968.71 	
Date: Oct 20
Value: 1943 	
Date: Oct 15
Value: 1919.06 	
Date: Oct 10
Value: 1896.07 	
Date: Oct 05
Value: 1866.28 	
Date: Sep 30
Value: 1837.02 	
Date: Sep 25
Value: 1810.56 	
Date: Sep 20
Value: 1781.86 	
Date: Sep 15
Value: 1755.32 	
Date: Sep 10
Value: 1727.47 	
Date: Sep 05
Value: 1706.56 	
Date: Aug 31
Value: 1688.05 	
Date: Aug 25
Value: 1661.42 	
Date: Aug 20
Value: 1642.04 	
Date: Aug 15
Value: 1621.27 	
Date: Aug 10
Value: 1601.58 	
Date: Aug 05
Value: 1586.63 	
Date: Jul 31
Value: 1567.64 	
Date: Jul 25
Value: 1549.41 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1520.07 	
Date: Jul 10
Value: 1504.24 	
Date: Jul 05
Value: 1490.16

Top