Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Apr 20
Value: 833.46 	
Date: Apr 15
Value: 816.19 	
Date: Apr 10
Value: 810.67 	
Date: Apr 05
Value: 810.26 	
Date: Mar 31
Value: 809.87 	
Date: Mar 25
Value: 796.91 	
Date: Mar 20
Value: 794.83 	
Date: Mar 15
Value: 794.48 	
Date: Mar 10
Value: 788.85 	
Date: Mar 05
Value: 783.21 	
Date: Feb 28
Value: 769 	
Date: Feb 25
Value: 766.32 	
Date: Feb 20
Value: 723.1 	
Date: Feb 15
Value: 722.56 	
Date: Feb 10
Value: 721.15 	
Date: Feb 05
Value: 717.86 	
Date: Jan 31
Value: 710.37 	
Date: Jan 25
Value: 691.27 	
Date: Jan 20
Value: 664.55 	
Date: Jan 15
Value: 663.74 	
Date: Jan 10
Value: 657.49 	
Date: Jan 05
Value: 622.76 	
Date: Dec 31
Value: 606.95 	
Date: Dec 25
Value: 590.17 	
Date: Dec 20
Value: 568.79 	
Date: Dec 15
Value: 541.63 	
Date: Dec 10
Value: 529.8 	
Date: Dec 05
Value: 511.34 	
Date: Nov 30
Value: 486.83 	
Date: Nov 25
Value: 474.09 	
Date: Nov 20
Value: 442.11 	
Date: Nov 15
Value: 434.67 	
Date: Nov 10
Value: 432.13 	
Date: Nov 05
Value: 429.56 	
Date: Oct 31
Value: 423.51 	
Date: Oct 25
Value: 395.76 	
Date: Oct 20
Value: 380.47 	
Date: Oct 15
Value: 348.93 	
Date: Oct 10
Value: 331.82 	
Date: Oct 05
Value: 305.65 	
Date: Sep 30
Value: 305.16 	
Date: Sep 25
Value: 302.29 	
Date: Sep 20
Value: 280.23 	
Date: Sep 15
Value: 271.66 	
Date: Sep 10
Value: 257.94 	
Date: Sep 05
Value: 226.63 	
Date: Aug 31
Value: 195.2 	
Date: Aug 25
Value: 178.93 	
Date: Aug 20
Value: 124.71 	
Date: Aug 15
Value: 109.81 	
Date: Aug 10
Value: 91.32 	
Date: Aug 05
Value: 60.27 	
Date: Jul 31
Value: 51.85 	
Date: Jul 25
Value: 37.12 	
Date: Jul 20
Value: 8 	
Date: Jun 30
Value: 1176.66 	
Date: Jun 25
Value: 1164.97 	
Date: Jun 20
Value: 1159.31 	
Date: Jun 15
Value: 1126.64 	
Date: Jun 10
Value: 1103.47 	
Date: Jun 05
Value: 1088.63 	
Date: May 31
Value: 1067.49 	
Date: May 25
Value: 1029.72 	
Date: May 20
Value: 1021.24 	
Date: May 15
Value: 1020.66 	
Date: May 10
Value: 1020.28 	
Date: May 05
Value: 1017.18 	
Date: Apr 30
Value: 1013.93 	
Date: Apr 25
Value: 1001.98 	
Date: Apr 20
Value: 999.75 	
Date: Apr 15
Value: 997.7 	
Date: Apr 10
Value: 980.76 	
Date: Apr 05
Value: 961.38 	
Date: Mar 31
Value: 949.4 	
Date: Mar 25
Value: 923.65 	
Date: Mar 20
Value: 910.05 	
Date: Mar 15
Value: 893.5 	
Date: Mar 10
Value: 871.56 	
Date: Mar 05
Value: 870.52 	
Date: Feb 28
Value: 847.74 	
Date: Feb 25
Value: 833.13 	
Date: Feb 20
Value: 800.07 	
Date: Feb 15
Value: 775.88 	
Date: Feb 10
Value: 751.07 	
Date: Feb 05
Value: 742.29 	
Date: Jan 31
Value: 719.68 	
Date: Jan 25
Value: 688.77 	
Date: Jan 20
Value: 643.51 	
Date: Jan 15
Value: 623.94 	
Date: Jan 10
Value: 620.76 	
Date: Jan 05
Value: 620.19 	
Date: Dec 31
Value: 607.44 	
Date: Dec 25
Value: 578.31 	
Date: Dec 20
Value: 554.01 	
Date: Dec 15
Value: 532.58 	
Date: Dec 10
Value: 528.05 	
Date: Dec 05
Value: 509.33 	
Date: Nov 30
Value: 506.53 	
Date: Nov 25
Value: 504.32 	
Date: Nov 20
Value: 490.59 	
Date: Nov 15
Value: 484.89 	
Date: Nov 10
Value: 478.83 	
Date: Nov 05
Value: 461.84 	
Date: Oct 31
Value: 1677.16 	
Date: Oct 25
Value: 1649.41 	
Date: Oct 20
Value: 1634.12 	
Date: Oct 15
Value: 1602.58 	
Date: Oct 10
Value: 1585.47 	
Date: Oct 05
Value: 1559.3 	
Date: Sep 30
Value: 1558.81 	
Date: Sep 25
Value: 1555.95 	
Date: Sep 20
Value: 1533.88 	
Date: Sep 15
Value: 1525.31 	
Date: Sep 10
Value: 1511.59 	
Date: Sep 05
Value: 1480.28 	
Date: Aug 31
Value: 1448.86 	
Date: Aug 25
Value: 1432.58 	
Date: Aug 20
Value: 1378.36 	
Date: Aug 15
Value: 1363.47 	
Date: Aug 10
Value: 1344.98 	
Date: Aug 05
Value: 1313.92 	
Date: Jul 31
Value: 1305.5 	
Date: Jul 25
Value: 1290.77 	
Date: Jul 20
Value: 1261.65 	
Date: Jul 15
Value: 1253.65 	
Date: Jul 10
Value: 1231.4 	
Date: Jul 05
Value: 1194.99 	
Date: Jun 30
Value: 1075.7 	
Date: Jun 25
Value: 1061.23 	
Date: Jun 20
Value: 1048.14 	
Date: Jun 15
Value: 1034.97 	
Date: Jun 10
Value: 1024.36 	
Date: Jun 05
Value: 1012.23 	
Date: May 31
Value: 1002.42 	
Date: May 25
Value: 988.79 	
Date: May 20
Value: 976.16 	
Date: May 15
Value: 964.17 	
Date: May 10
Value: 955.35 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 936.27 	
Date: Apr 25
Value: 925.81 	
Date: Apr 20
Value: 917.75 	
Date: Apr 15
Value: 910.69 	
Date: Apr 10
Value: 901.39 	
Date: Apr 05
Value: 891.72 	
Date: Mar 31
Value: 881.61 	
Date: Mar 25
Value: 868.28 	
Date: Mar 20
Value: 857.56 	
Date: Mar 15
Value: 845.55 	
Date: Mar 10
Value: 833.69 	
Date: Mar 05
Value: 819.49 	
Date: Feb 28
Value: 806.65 	
Date: Feb 25
Value: 797.96 	
Date: Feb 20
Value: 782.77 	
Date: Feb 15
Value: 770.36 	
Date: Feb 10
Value: 759.2 	
Date: Feb 05
Value: 743.25 	
Date: Jan 31
Value: 726.98 	
Date: Jan 25
Value: 707.59 	
Date: Jan 20
Value: 691.39 	
Date: Jan 15
Value: 672.56 	
Date: Jan 10
Value: 652.13 	
Date: Jan 05
Value: 633.32 	
Date: Dec 31
Value: 616.53 	
Date: Dec 25
Value: 595.41 	
Date: Dec 20
Value: 576.68 	
Date: Dec 15
Value: 559.04 	
Date: Dec 10
Value: 544.05 	
Date: Dec 05
Value: 526.25 	
Date: Nov 30
Value: 507 	
Date: Nov 25
Value: 490.69 	
Date: Nov 20
Value: 468.53 	
Date: Nov 15
Value: 452.45 	
Date: Nov 10
Value: 432.05 	
Date: Nov 05
Value: 412.24 	
Date: Oct 31
Value: 1507.1 	
Date: Oct 25
Value: 1478.51 	
Date: Oct 20
Value: 1456.89 	
Date: Oct 15
Value: 1436.93 	
Date: Oct 10
Value: 1422.64 	
Date: Oct 05
Value: 1397.49 	
Date: Sep 30
Value: 1375.93 	
Date: Sep 25
Value: 1357.47 	
Date: Sep 20
Value: 1339.27 	
Date: Sep 15
Value: 1320.81 	
Date: Sep 10
Value: 1300.59 	
Date: Sep 05
Value: 1282.8 	
Date: Aug 31
Value: 1266.5 	
Date: Aug 25
Value: 1243.81 	
Date: Aug 20
Value: 1227.17 	
Date: Aug 15
Value: 1209.6 	
Date: Aug 10
Value: 1191.9 	
Date: Aug 05
Value: 1177.17 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1142.98 	
Date: Jul 20
Value: 1131.43 	
Date: Jul 15
Value: 1117.85 	
Date: Jul 10
Value: 1102.35 	
Date: Jul 05
Value: 1088.52 	
Date: Apr 20
Value: 833.46 	
Date: Apr 15
Value: 816.19 	
Date: Apr 10
Value: 810.67 	
Date: Apr 05
Value: 810.26 	
Date: Mar 31
Value: 809.87 	
Date: Mar 25
Value: 796.91 	
Date: Mar 20
Value: 794.83 	
Date: Mar 15
Value: 794.48 	
Date: Mar 10
Value: 788.85 	
Date: Mar 05
Value: 783.21 	
Date: Feb 28
Value: 769 	
Date: Feb 25
Value: 766.32 	
Date: Feb 20
Value: 723.1 	
Date: Feb 15
Value: 722.56 	
Date: Feb 10
Value: 721.15 	
Date: Feb 05
Value: 717.86 	
Date: Jan 31
Value: 710.37 	
Date: Jan 25
Value: 691.27 	
Date: Jan 20
Value: 664.55 	
Date: Jan 15
Value: 663.74 	
Date: Jan 10
Value: 657.49 	
Date: Jan 05
Value: 622.76 	
Date: Dec 31
Value: 606.95 	
Date: Dec 25
Value: 590.17 	
Date: Dec 20
Value: 568.79 	
Date: Dec 15
Value: 541.63 	
Date: Dec 10
Value: 529.8 	
Date: Dec 05
Value: 511.34 	
Date: Nov 30
Value: 486.83 	
Date: Nov 25
Value: 474.09 	
Date: Nov 20
Value: 442.11 	
Date: Nov 15
Value: 434.67 	
Date: Nov 10
Value: 432.13 	
Date: Nov 05
Value: 429.56 	
Date: Oct 31
Value: 423.51 	
Date: Oct 25
Value: 395.76 	
Date: Oct 20
Value: 380.47 	
Date: Oct 15
Value: 348.93 	
Date: Oct 10
Value: 331.82 	
Date: Oct 05
Value: 305.65 	
Date: Sep 30
Value: 305.16 	
Date: Sep 25
Value: 302.29 	
Date: Sep 20
Value: 280.23 	
Date: Sep 15
Value: 271.66 	
Date: Sep 10
Value: 257.94 	
Date: Sep 05
Value: 226.63 	
Date: Aug 31
Value: 195.2 	
Date: Aug 25
Value: 178.93 	
Date: Aug 20
Value: 124.71 	
Date: Aug 15
Value: 109.81 	
Date: Aug 10
Value: 91.32 	
Date: Aug 05
Value: 60.27 	
Date: Jul 31
Value: 51.85 	
Date: Jul 25
Value: 37.12 	
Date: Jun 30
Value: 1176.66 	
Date: Jun 25
Value: 1164.97 	
Date: Jun 20
Value: 1159.31 	
Date: Jun 15
Value: 1126.64 	
Date: Jun 10
Value: 1103.47 	
Date: Jun 05
Value: 1088.63 	
Date: May 31
Value: 1067.49 	
Date: May 25
Value: 1029.72 	
Date: May 20
Value: 1021.24 	
Date: May 15
Value: 1020.66 	
Date: May 10
Value: 1020.28 	
Date: May 05
Value: 1017.18 	
Date: Apr 30
Value: 1013.93 	
Date: Apr 25
Value: 1001.98 	
Date: Apr 20
Value: 999.75 	
Date: Apr 15
Value: 997.7 	
Date: Apr 10
Value: 980.76 	
Date: Apr 05
Value: 961.38 	
Date: Mar 31
Value: 949.4 	
Date: Mar 25
Value: 923.65 	
Date: Mar 20
Value: 910.05 	
Date: Mar 15
Value: 893.5 	
Date: Mar 10
Value: 871.56 	
Date: Mar 05
Value: 870.52 	
Date: Feb 28
Value: 847.74 	
Date: Feb 25
Value: 833.13 	
Date: Feb 20
Value: 800.07 	
Date: Feb 15
Value: 775.88 	
Date: Feb 10
Value: 751.07 	
Date: Feb 05
Value: 742.29 	
Date: Jan 31
Value: 719.68 	
Date: Jan 25
Value: 688.77 	
Date: Jan 20
Value: 643.51 	
Date: Jan 15
Value: 623.94 	
Date: Jan 10
Value: 620.76 	
Date: Jan 05
Value: 620.19 	
Date: Dec 31
Value: 607.44 	
Date: Dec 25
Value: 578.31 	
Date: Dec 20
Value: 554.01 	
Date: Dec 15
Value: 532.58 	
Date: Dec 10
Value: 528.05 	
Date: Dec 05
Value: 509.33 	
Date: Nov 30
Value: 506.53 	
Date: Nov 25
Value: 504.32 	
Date: Nov 20
Value: 490.59 	
Date: Nov 15
Value: 484.89 	
Date: Nov 10
Value: 478.83 	
Date: Nov 05
Value: 461.84 	
Date: Oct 31
Value: 1677.16 	
Date: Oct 25
Value: 1649.41 	
Date: Oct 20
Value: 1634.12 	
Date: Oct 15
Value: 1602.58 	
Date: Oct 10
Value: 1585.47 	
Date: Oct 05
Value: 1559.3 	
Date: Sep 30
Value: 1558.81 	
Date: Sep 25
Value: 1555.95 	
Date: Sep 20
Value: 1533.88 	
Date: Sep 15
Value: 1525.31 	
Date: Sep 10
Value: 1511.59 	
Date: Sep 05
Value: 1480.28 	
Date: Aug 31
Value: 1448.86 	
Date: Aug 25
Value: 1432.58 	
Date: Aug 20
Value: 1378.36 	
Date: Aug 15
Value: 1363.47 	
Date: Aug 10
Value: 1344.98 	
Date: Aug 05
Value: 1313.92 	
Date: Jul 31
Value: 1305.5 	
Date: Jul 25
Value: 1290.77 	
Date: Jul 20
Value: 1261.65 	
Date: Jul 15
Value: 1253.65 	
Date: Jul 10
Value: 1231.4 	
Date: Jul 05
Value: 1194.99 	
Date: Jun 30
Value: 1075.7 	
Date: Jun 25
Value: 1061.23 	
Date: Jun 20
Value: 1048.14 	
Date: Jun 15
Value: 1034.97 	
Date: Jun 10
Value: 1024.36 	
Date: Jun 05
Value: 1012.23 	
Date: May 31
Value: 1002.42 	
Date: May 25
Value: 988.79 	
Date: May 20
Value: 976.16 	
Date: May 15
Value: 964.17 	
Date: May 10
Value: 955.35 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 936.27 	
Date: Apr 25
Value: 925.81 	
Date: Apr 20
Value: 917.75 	
Date: Apr 15
Value: 910.69 	
Date: Apr 10
Value: 901.39 	
Date: Apr 05
Value: 891.72 	
Date: Mar 31
Value: 881.61 	
Date: Mar 25
Value: 868.28 	
Date: Mar 20
Value: 857.56 	
Date: Mar 15
Value: 845.55 	
Date: Mar 10
Value: 833.69 	
Date: Mar 05
Value: 819.49 	
Date: Feb 28
Value: 806.65 	
Date: Feb 25
Value: 797.96 	
Date: Feb 20
Value: 782.77 	
Date: Feb 15
Value: 770.36 	
Date: Feb 10
Value: 759.2 	
Date: Feb 05
Value: 743.25 	
Date: Jan 31
Value: 726.98 	
Date: Jan 25
Value: 707.59 	
Date: Jan 20
Value: 691.39 	
Date: Jan 15
Value: 672.56 	
Date: Jan 10
Value: 652.13 	
Date: Jan 05
Value: 633.32 	
Date: Dec 31
Value: 616.53 	
Date: Dec 25
Value: 595.41 	
Date: Dec 20
Value: 576.68 	
Date: Dec 15
Value: 559.04 	
Date: Dec 10
Value: 544.05 	
Date: Dec 05
Value: 526.25 	
Date: Nov 30
Value: 507 	
Date: Nov 25
Value: 490.69 	
Date: Nov 20
Value: 468.53 	
Date: Nov 15
Value: 452.45 	
Date: Nov 10
Value: 432.05 	
Date: Nov 05
Value: 412.24 	
Date: Oct 31
Value: 1507.1 	
Date: Oct 25
Value: 1478.51 	
Date: Oct 20
Value: 1456.89 	
Date: Oct 15
Value: 1436.93 	
Date: Oct 10
Value: 1422.64 	
Date: Oct 05
Value: 1397.49 	
Date: Sep 30
Value: 1375.93 	
Date: Sep 25
Value: 1357.47 	
Date: Sep 20
Value: 1339.27 	
Date: Sep 15
Value: 1320.81 	
Date: Sep 10
Value: 1300.59 	
Date: Sep 05
Value: 1282.8 	
Date: Aug 31
Value: 1266.5 	
Date: Aug 25
Value: 1243.81 	
Date: Aug 20
Value: 1227.17 	
Date: Aug 15
Value: 1209.6 	
Date: Aug 10
Value: 1191.9 	
Date: Aug 05
Value: 1177.17 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1142.98 	
Date: Jul 20
Value: 1131.43 	
Date: Jul 15
Value: 1117.85 	
Date: Jul 10
Value: 1102.35 	
Date: Jul 05
Value: 1088.52

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Apr 20
Value: 567.22 	
Date: Apr 15
Value: 555.41 	
Date: Apr 10
Value: 551.22 	
Date: Apr 05
Value: 549.61 	
Date: Mar 31
Value: 549.21 	
Date: Mar 25
Value: 545.72 	
Date: Mar 20
Value: 544.77 	
Date: Mar 15
Value: 543.6 	
Date: Mar 10
Value: 541.58 	
Date: Mar 05
Value: 530.28 	
Date: Feb 28
Value: 514.06 	
Date: Feb 25
Value: 513.68 	
Date: Feb 20
Value: 502.17 	
Date: Feb 15
Value: 501.14 	
Date: Feb 10
Value: 500.49 	
Date: Feb 05
Value: 499.22 	
Date: Jan 31
Value: 491.79 	
Date: Jan 25
Value: 483.19 	
Date: Jan 20
Value: 464.21 	
Date: Jan 15
Value: 463.94 	
Date: Jan 10
Value: 461.43 	
Date: Jan 05
Value: 444.77 	
Date: Dec 31
Value: 437.04 	
Date: Dec 25
Value: 430.79 	
Date: Dec 20
Value: 419.67 	
Date: Dec 15
Value: 399.81 	
Date: Dec 10
Value: 394.88 	
Date: Dec 05
Value: 388.49 	
Date: Nov 30
Value: 381.36 	
Date: Nov 25
Value: 373.66 	
Date: Nov 20
Value: 355.74 	
Date: Nov 15
Value: 345.28 	
Date: Nov 10
Value: 343.56 	
Date: Nov 05
Value: 342.56 	
Date: Oct 31
Value: 335.26 	
Date: Oct 25
Value: 320.23 	
Date: Oct 20
Value: 309.55 	
Date: Oct 15
Value: 297.39 	
Date: Oct 10
Value: 290.29 	
Date: Oct 05
Value: 264.51 	
Date: Sep 30
Value: 262.45 	
Date: Sep 25
Value: 259.27 	
Date: Sep 20
Value: 234.53 	
Date: Sep 15
Value: 227.19 	
Date: Sep 10
Value: 220.23 	
Date: Sep 05
Value: 182.86 	
Date: Aug 31
Value: 158.03 	
Date: Aug 25
Value: 141.93 	
Date: Aug 20
Value: 100.55 	
Date: Aug 15
Value: 93.46 	
Date: Aug 10
Value: 79.85 	
Date: Aug 05
Value: 59.07 	
Date: Jul 31
Value: 54.61 	
Date: Jul 25
Value: 36.1 	
Date: Jul 20
Value: 12.61 	
Date: Jun 30
Value: 827.26 	
Date: Jun 25
Value: 818.12 	
Date: Jun 20
Value: 815.87 	
Date: Jun 15
Value: 800.58 	
Date: Jun 10
Value: 786.38 	
Date: Jun 05
Value: 766.64 	
Date: May 31
Value: 744.74 	
Date: May 25
Value: 722.13 	
Date: May 20
Value: 719.98 	
Date: May 15
Value: 719.74 	
Date: May 10
Value: 719.5 	
Date: May 05
Value: 715.99 	
Date: Apr 30
Value: 715.23 	
Date: Apr 25
Value: 706.87 	
Date: Apr 20
Value: 704.85 	
Date: Apr 15
Value: 702.66 	
Date: Apr 10
Value: 694.33 	
Date: Apr 05
Value: 683.71 	
Date: Mar 31
Value: 676.46 	
Date: Mar 25
Value: 660.16 	
Date: Mar 20
Value: 654.81 	
Date: Mar 15
Value: 645.05 	
Date: Mar 10
Value: 636.41 	
Date: Mar 05
Value: 635.97 	
Date: Feb 28
Value: 624.42 	
Date: Feb 25
Value: 619.21 	
Date: Feb 20
Value: 605.24 	
Date: Feb 15
Value: 591.88 	
Date: Feb 10
Value: 580.21 	
Date: Feb 05
Value: 576.86 	
Date: Jan 31
Value: 559.81 	
Date: Jan 25
Value: 547.47 	
Date: Jan 20
Value: 530.04 	
Date: Jan 15
Value: 524.95 	
Date: Jan 10
Value: 521.06 	
Date: Jan 05
Value: 518.71 	
Date: Dec 31
Value: 510.9 	
Date: Dec 25
Value: 499.11 	
Date: Dec 20
Value: 485.27 	
Date: Dec 15
Value: 474.41 	
Date: Dec 10
Value: 471.85 	
Date: Dec 05
Value: 462.76 	
Date: Nov 30
Value: 462.2 	
Date: Nov 25
Value: 459.18 	
Date: Nov 20
Value: 447.48 	
Date: Nov 15
Value: 446.52 	
Date: Nov 10
Value: 443.14 	
Date: Nov 05
Value: 429.18 	
Date: Oct 31
Value: 1236.02 	
Date: Oct 25
Value: 1220.98 	
Date: Oct 20
Value: 1210.3 	
Date: Oct 15
Value: 1198.15 	
Date: Oct 10
Value: 1191.04 	
Date: Oct 05
Value: 1165.26 	
Date: Sep 30
Value: 1163.2 	
Date: Sep 25
Value: 1160.02 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1127.94 	
Date: Sep 10
Value: 1120.99 	
Date: Sep 05
Value: 1083.61 	
Date: Aug 31
Value: 1058.78 	
Date: Aug 25
Value: 1042.69 	
Date: Aug 20
Value: 1001.3 	
Date: Aug 15
Value: 994.21 	
Date: Aug 10
Value: 980.61 	
Date: Aug 05
Value: 959.82 	
Date: Jul 31
Value: 955.36 	
Date: Jul 25
Value: 936.85 	
Date: Jul 20
Value: 913.36 	
Date: Jul 15
Value: 900.75 	
Date: Jul 10
Value: 878.25 	
Date: Jul 05
Value: 843.02 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 666.02 	
Date: Jun 20
Value: 654.3 	
Date: Jun 15
Value: 643.05 	
Date: Jun 10
Value: 632.94 	
Date: Jun 05
Value: 621.59 	
Date: May 31
Value: 612.97 	
Date: May 25
Value: 601.71 	
Date: May 20
Value: 591.19 	
Date: May 15
Value: 583.26 	
Date: May 10
Value: 576.31 	
Date: May 05
Value: 570.1 	
Date: Apr 30
Value: 562.76 	
Date: Apr 25
Value: 555.78 	
Date: Apr 20
Value: 550.91 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 539.67 	
Date: Apr 05
Value: 533.41 	
Date: Mar 31
Value: 526.64 	
Date: Mar 25
Value: 518.46 	
Date: Mar 20
Value: 512.55 	
Date: Mar 15
Value: 506.01 	
Date: Mar 10
Value: 499.75 	
Date: Mar 05
Value: 492.35 	
Date: Feb 28
Value: 484.4 	
Date: Feb 25
Value: 479.71 	
Date: Feb 20
Value: 472.47 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 459.46 	
Date: Feb 05
Value: 451.59 	
Date: Jan 31
Value: 442.54 	
Date: Jan 25
Value: 432.08 	
Date: Jan 20
Value: 423.06 	
Date: Jan 15
Value: 413.59 	
Date: Jan 10
Value: 403.31 	
Date: Jan 05
Value: 394.18 	
Date: Dec 31
Value: 385.39 	
Date: Dec 25
Value: 374.58 	
Date: Dec 20
Value: 365.78 	
Date: Dec 15
Value: 356.45 	
Date: Dec 10
Value: 348.73 	
Date: Dec 05
Value: 339.96 	
Date: Nov 30
Value: 330.31 	
Date: Nov 25
Value: 321.63 	
Date: Nov 20
Value: 308.51 	
Date: Nov 15
Value: 299.11 	
Date: Nov 10
Value: 288.17 	
Date: Nov 05
Value: 278.39 	
Date: Oct 31
Value: 982.69 	
Date: Oct 25
Value: 967.81 	
Date: Oct 20
Value: 957.24 	
Date: Oct 15
Value: 946.25 	
Date: Oct 10
Value: 938.05 	
Date: Oct 05
Value: 923.7 	
Date: Sep 30
Value: 911.09 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 877.79 	
Date: Sep 10
Value: 865.22 	
Date: Sep 05
Value: 854.31 	
Date: Aug 31
Value: 842.57 	
Date: Aug 25
Value: 827.34 	
Date: Aug 20
Value: 814.53 	
Date: Aug 15
Value: 800.45 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 771.09 	
Date: Jul 31
Value: 756.42 	
Date: Jul 25
Value: 740.34 	
Date: Jul 20
Value: 728.46 	
Date: Jul 15
Value: 716.83 	
Date: Jul 10
Value: 702.96 	
Date: Jul 05
Value: 690.54 	
Date: Apr 20
Value: 567.22 	
Date: Apr 15
Value: 555.41 	
Date: Apr 10
Value: 551.22 	
Date: Apr 05
Value: 549.61 	
Date: Mar 31
Value: 549.21 	
Date: Mar 25
Value: 545.72 	
Date: Mar 20
Value: 544.77 	
Date: Mar 15
Value: 543.6 	
Date: Mar 10
Value: 541.58 	
Date: Mar 05
Value: 530.28 	
Date: Feb 28
Value: 514.06 	
Date: Feb 25
Value: 513.68 	
Date: Feb 20
Value: 502.17 	
Date: Feb 15
Value: 501.14 	
Date: Feb 10
Value: 500.49 	
Date: Feb 05
Value: 499.22 	
Date: Jan 31
Value: 491.79 	
Date: Jan 25
Value: 483.19 	
Date: Jan 20
Value: 464.21 	
Date: Jan 15
Value: 463.94 	
Date: Jan 10
Value: 461.43 	
Date: Jan 05
Value: 444.77 	
Date: Dec 31
Value: 437.04 	
Date: Dec 25
Value: 430.79 	
Date: Dec 20
Value: 419.67 	
Date: Dec 15
Value: 399.81 	
Date: Dec 10
Value: 394.88 	
Date: Dec 05
Value: 388.49 	
Date: Nov 30
Value: 381.36 	
Date: Nov 25
Value: 373.66 	
Date: Nov 20
Value: 355.74 	
Date: Nov 15
Value: 345.28 	
Date: Nov 10
Value: 343.56 	
Date: Nov 05
Value: 342.56 	
Date: Oct 31
Value: 335.26 	
Date: Oct 25
Value: 320.23 	
Date: Oct 20
Value: 309.55 	
Date: Oct 15
Value: 297.39 	
Date: Oct 10
Value: 290.29 	
Date: Oct 05
Value: 264.51 	
Date: Sep 30
Value: 262.45 	
Date: Sep 25
Value: 259.27 	
Date: Sep 20
Value: 234.53 	
Date: Sep 15
Value: 227.19 	
Date: Sep 10
Value: 220.23 	
Date: Sep 05
Value: 182.86 	
Date: Aug 31
Value: 158.03 	
Date: Aug 25
Value: 141.93 	
Date: Aug 20
Value: 100.55 	
Date: Aug 15
Value: 93.46 	
Date: Aug 10
Value: 79.85 	
Date: Aug 05
Value: 59.07 	
Date: Jul 31
Value: 54.61 	
Date: Jul 25
Value: 36.1 	
Date: Jun 30
Value: 827.26 	
Date: Jun 25
Value: 818.12 	
Date: Jun 20
Value: 815.87 	
Date: Jun 15
Value: 800.58 	
Date: Jun 10
Value: 786.38 	
Date: Jun 05
Value: 766.64 	
Date: May 31
Value: 744.74 	
Date: May 25
Value: 722.13 	
Date: May 20
Value: 719.98 	
Date: May 15
Value: 719.74 	
Date: May 10
Value: 719.5 	
Date: May 05
Value: 715.99 	
Date: Apr 30
Value: 715.23 	
Date: Apr 25
Value: 706.87 	
Date: Apr 20
Value: 704.85 	
Date: Apr 15
Value: 702.66 	
Date: Apr 10
Value: 694.33 	
Date: Apr 05
Value: 683.71 	
Date: Mar 31
Value: 676.46 	
Date: Mar 25
Value: 660.16 	
Date: Mar 20
Value: 654.81 	
Date: Mar 15
Value: 645.05 	
Date: Mar 10
Value: 636.41 	
Date: Mar 05
Value: 635.97 	
Date: Feb 28
Value: 624.42 	
Date: Feb 25
Value: 619.21 	
Date: Feb 20
Value: 605.24 	
Date: Feb 15
Value: 591.88 	
Date: Feb 10
Value: 580.21 	
Date: Feb 05
Value: 576.86 	
Date: Jan 31
Value: 559.81 	
Date: Jan 25
Value: 547.47 	
Date: Jan 20
Value: 530.04 	
Date: Jan 15
Value: 524.95 	
Date: Jan 10
Value: 521.06 	
Date: Jan 05
Value: 518.71 	
Date: Dec 31
Value: 510.9 	
Date: Dec 25
Value: 499.11 	
Date: Dec 20
Value: 485.27 	
Date: Dec 15
Value: 474.41 	
Date: Dec 10
Value: 471.85 	
Date: Dec 05
Value: 462.76 	
Date: Nov 30
Value: 462.2 	
Date: Nov 25
Value: 459.18 	
Date: Nov 20
Value: 447.48 	
Date: Nov 15
Value: 446.52 	
Date: Nov 10
Value: 443.14 	
Date: Nov 05
Value: 429.18 	
Date: Oct 31
Value: 1236.02 	
Date: Oct 25
Value: 1220.98 	
Date: Oct 20
Value: 1210.3 	
Date: Oct 15
Value: 1198.15 	
Date: Oct 10
Value: 1191.04 	
Date: Oct 05
Value: 1165.26 	
Date: Sep 30
Value: 1163.2 	
Date: Sep 25
Value: 1160.02 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1127.94 	
Date: Sep 10
Value: 1120.99 	
Date: Sep 05
Value: 1083.61 	
Date: Aug 31
Value: 1058.78 	
Date: Aug 25
Value: 1042.69 	
Date: Aug 20
Value: 1001.3 	
Date: Aug 15
Value: 994.21 	
Date: Aug 10
Value: 980.61 	
Date: Aug 05
Value: 959.82 	
Date: Jul 31
Value: 955.36 	
Date: Jul 25
Value: 936.85 	
Date: Jul 20
Value: 913.36 	
Date: Jul 15
Value: 900.75 	
Date: Jul 10
Value: 878.25 	
Date: Jul 05
Value: 843.02 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 666.02 	
Date: Jun 20
Value: 654.3 	
Date: Jun 15
Value: 643.05 	
Date: Jun 10
Value: 632.94 	
Date: Jun 05
Value: 621.59 	
Date: May 31
Value: 612.97 	
Date: May 25
Value: 601.71 	
Date: May 20
Value: 591.19 	
Date: May 15
Value: 583.26 	
Date: May 10
Value: 576.31 	
Date: May 05
Value: 570.1 	
Date: Apr 30
Value: 562.76 	
Date: Apr 25
Value: 555.78 	
Date: Apr 20
Value: 550.91 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 539.67 	
Date: Apr 05
Value: 533.41 	
Date: Mar 31
Value: 526.64 	
Date: Mar 25
Value: 518.46 	
Date: Mar 20
Value: 512.55 	
Date: Mar 15
Value: 506.01 	
Date: Mar 10
Value: 499.75 	
Date: Mar 05
Value: 492.35 	
Date: Feb 28
Value: 484.4 	
Date: Feb 25
Value: 479.71 	
Date: Feb 20
Value: 472.47 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 459.46 	
Date: Feb 05
Value: 451.59 	
Date: Jan 31
Value: 442.54 	
Date: Jan 25
Value: 432.08 	
Date: Jan 20
Value: 423.06 	
Date: Jan 15
Value: 413.59 	
Date: Jan 10
Value: 403.31 	
Date: Jan 05
Value: 394.18 	
Date: Dec 31
Value: 385.39 	
Date: Dec 25
Value: 374.58 	
Date: Dec 20
Value: 365.78 	
Date: Dec 15
Value: 356.45 	
Date: Dec 10
Value: 348.73 	
Date: Dec 05
Value: 339.96 	
Date: Nov 30
Value: 330.31 	
Date: Nov 25
Value: 321.63 	
Date: Nov 20
Value: 308.51 	
Date: Nov 15
Value: 299.11 	
Date: Nov 10
Value: 288.17 	
Date: Nov 05
Value: 278.39 	
Date: Oct 31
Value: 982.69 	
Date: Oct 25
Value: 967.81 	
Date: Oct 20
Value: 957.24 	
Date: Oct 15
Value: 946.25 	
Date: Oct 10
Value: 938.05 	
Date: Oct 05
Value: 923.7 	
Date: Sep 30
Value: 911.09 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 877.79 	
Date: Sep 10
Value: 865.22 	
Date: Sep 05
Value: 854.31 	
Date: Aug 31
Value: 842.57 	
Date: Aug 25
Value: 827.34 	
Date: Aug 20
Value: 814.53 	
Date: Aug 15
Value: 800.45 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 771.09 	
Date: Jul 31
Value: 756.42 	
Date: Jul 25
Value: 740.34 	
Date: Jul 20
Value: 728.46 	
Date: Jul 15
Value: 716.83 	
Date: Jul 10
Value: 702.96 	
Date: Jul 05
Value: 690.54

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Apr 20
Value: 746.37 	
Date: Apr 15
Value: 732.79 	
Date: Apr 10
Value: 720.95 	
Date: Apr 05
Value: 706.88 	
Date: Mar 31
Value: 689.63 	
Date: Mar 25
Value: 674.05 	
Date: Mar 20
Value: 668.5 	
Date: Mar 15
Value: 640.32 	
Date: Mar 10
Value: 628.71 	
Date: Mar 05
Value: 615.19 	
Date: Feb 28
Value: 599.46 	
Date: Feb 25
Value: 596.43 	
Date: Feb 20
Value: 592.19 	
Date: Feb 15
Value: 587.45 	
Date: Feb 10
Value: 579.48 	
Date: Feb 05
Value: 571.65 	
Date: Jan 31
Value: 562.06 	
Date: Jan 25
Value: 555.9 	
Date: Jan 20
Value: 555.18 	
Date: Jan 15
Value: 522.77 	
Date: Jan 10
Value: 489.63 	
Date: Jan 05
Value: 487.25 	
Date: Dec 31
Value: 474.17 	
Date: Dec 25
Value: 441.82 	
Date: Dec 20
Value: 432.4 	
Date: Dec 15
Value: 421.41 	
Date: Dec 10
Value: 407.54 	
Date: Dec 05
Value: 389.74 	
Date: Nov 30
Value: 369.18 	
Date: Nov 25
Value: 355.89 	
Date: Nov 20
Value: 338.17 	
Date: Nov 15
Value: 323.07 	
Date: Nov 10
Value: 297.56 	
Date: Nov 05
Value: 289.44 	
Date: Oct 31
Value: 265.94 	
Date: Oct 25
Value: 241.79 	
Date: Oct 20
Value: 219.26 	
Date: Oct 15
Value: 209 	
Date: Oct 10
Value: 194.3 	
Date: Oct 05
Value: 182.23 	
Date: Sep 30
Value: 162.18 	
Date: Sep 25
Value: 139.53 	
Date: Sep 20
Value: 125.3 	
Date: Sep 15
Value: 119.72 	
Date: Sep 10
Value: 115.79 	
Date: Sep 05
Value: 109.91 	
Date: Aug 31
Value: 108.74 	
Date: Aug 25
Value: 93.62 	
Date: Aug 20
Value: 70.86 	
Date: Aug 15
Value: 51.29 	
Date: Aug 10
Value: 42.86 	
Date: Aug 05
Value: 35.06 	
Date: Jul 31
Value: 33.65 	
Date: Jul 25
Value: 17.68 	
Date: Jul 20
Value: 7.29 	
Date: Jun 30
Value: 560.72 	
Date: Jun 25
Value: 547.18 	
Date: Jun 20
Value: 534.4 	
Date: Jun 15
Value: 513.73 	
Date: Jun 10
Value: 508.34 	
Date: Jun 05
Value: 497.69 	
Date: May 31
Value: 487.37 	
Date: May 25
Value: 485.05 	
Date: May 20
Value: 483.72 	
Date: May 15
Value: 475.4 	
Date: May 10
Value: 467.93 	
Date: May 05
Value: 461.26 	
Date: Apr 30
Value: 459.13 	
Date: Apr 25
Value: 458.26 	
Date: Apr 20
Value: 455.91 	
Date: Apr 15
Value: 455.02 	
Date: Apr 10
Value: 445.29 	
Date: Apr 05
Value: 435.37 	
Date: Mar 31
Value: 433.53 	
Date: Mar 25
Value: 429.46 	
Date: Mar 20
Value: 424.98 	
Date: Mar 15
Value: 419.57 	
Date: Mar 10
Value: 413.86 	
Date: Mar 05
Value: 412.51 	
Date: Feb 28
Value: 411.99 	
Date: Feb 25
Value: 408.74 	
Date: Feb 20
Value: 404.61 	
Date: Feb 15
Value: 398.18 	
Date: Feb 10
Value: 396.53 	
Date: Feb 05
Value: 390.49 	
Date: Jan 31
Value: 367.32 	
Date: Jan 25
Value: 337.61 	
Date: Jan 20
Value: 332.96 	
Date: Jan 15
Value: 329.59 	
Date: Jan 10
Value: 319.52 	
Date: Jan 05
Value: 299.31 	
Date: Dec 31
Value: 298.25 	
Date: Dec 25
Value: 291.39 	
Date: Dec 20
Value: 289.36 	
Date: Dec 15
Value: 263.21 	
Date: Dec 10
Value: 261.47 	
Date: Dec 05
Value: 258.38 	
Date: Nov 30
Value: 250.46 	
Date: Nov 25
Value: 248.74 	
Date: Nov 20
Value: 240.31 	
Date: Nov 15
Value: 232.78 	
Date: Nov 10
Value: 231.32 	
Date: Nov 05
Value: 226.37 	
Date: Oct 31
Value: 845.43 	
Date: Oct 25
Value: 821.28 	
Date: Oct 20
Value: 798.75 	
Date: Oct 15
Value: 788.49 	
Date: Oct 10
Value: 773.79 	
Date: Oct 05
Value: 761.72 	
Date: Sep 30
Value: 741.67 	
Date: Sep 25
Value: 719.02 	
Date: Sep 20
Value: 704.79 	
Date: Sep 15
Value: 699.21 	
Date: Sep 10
Value: 695.28 	
Date: Sep 05
Value: 689.4 	
Date: Aug 31
Value: 688.23 	
Date: Aug 25
Value: 673.11 	
Date: Aug 20
Value: 650.35 	
Date: Aug 15
Value: 630.78 	
Date: Aug 10
Value: 622.34 	
Date: Aug 05
Value: 614.55 	
Date: Jul 31
Value: 613.14 	
Date: Jul 25
Value: 597.17 	
Date: Jul 20
Value: 586.77 	
Date: Jul 15
Value: 579.48 	
Date: Jul 10
Value: 575.51 	
Date: Jul 05
Value: 567.66 	
Date: Jun 30
Value: 701.85 	
Date: Jun 25
Value: 693.94 	
Date: Jun 20
Value: 685.16 	
Date: Jun 15
Value: 676.23 	
Date: Jun 10
Value: 668.53 	
Date: Jun 05
Value: 661.22 	
Date: May 31
Value: 654.53 	
Date: May 25
Value: 646.18 	
Date: May 20
Value: 640.8 	
Date: May 15
Value: 633.76 	
Date: May 10
Value: 627.74 	
Date: May 05
Value: 621.87 	
Date: Apr 30
Value: 615.09 	
Date: Apr 25
Value: 608.84 	
Date: Apr 20
Value: 602.37 	
Date: Apr 15
Value: 595.21 	
Date: Apr 10
Value: 589.18 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 573.13 	
Date: Mar 25
Value: 561.8 	
Date: Mar 20
Value: 552.13 	
Date: Mar 15
Value: 542.38 	
Date: Mar 10
Value: 533.01 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 516.32 	
Date: Feb 25
Value: 509.53 	
Date: Feb 20
Value: 499.1 	
Date: Feb 15
Value: 489.54 	
Date: Feb 10
Value: 477.7 	
Date: Feb 05
Value: 467.79 	
Date: Jan 31
Value: 457.26 	
Date: Jan 25
Value: 441.1 	
Date: Jan 20
Value: 428.98 	
Date: Jan 15
Value: 418.68 	
Date: Jan 10
Value: 405.05 	
Date: Jan 05
Value: 394.47 	
Date: Dec 31
Value: 385.89 	
Date: Dec 25
Value: 372.21 	
Date: Dec 20
Value: 362.17 	
Date: Dec 15
Value: 350.54 	
Date: Dec 10
Value: 339.88 	
Date: Dec 05
Value: 329.37 	
Date: Nov 30
Value: 314.88 	
Date: Nov 25
Value: 305.75 	
Date: Nov 20
Value: 295.09 	
Date: Nov 15
Value: 285.55 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 264.71 	
Date: Oct 31
Value: 982.26 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 927.67 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 903.08 	
Date: Sep 25
Value: 891.8 	
Date: Sep 20
Value: 877.66 	
Date: Sep 15
Value: 865.16 	
Date: Sep 10
Value: 854.12 	
Date: Sep 05
Value: 843.18 	
Date: Aug 31
Value: 830.87 	
Date: Aug 25
Value: 818.4 	
Date: Aug 20
Value: 807.57 	
Date: Aug 15
Value: 795.3 	
Date: Aug 10
Value: 785.27 	
Date: Aug 05
Value: 775.22 	
Date: Jul 31
Value: 765.51 	
Date: Jul 25
Value: 753.57 	
Date: Jul 20
Value: 741.9 	
Date: Jul 15
Value: 730.52 	
Date: Jul 10
Value: 719.81 	
Date: Jul 05
Value: 711.22 	
Date: Apr 20
Value: 746.37 	
Date: Apr 15
Value: 732.79 	
Date: Apr 10
Value: 720.95 	
Date: Apr 05
Value: 706.88 	
Date: Mar 31
Value: 689.63 	
Date: Mar 25
Value: 674.05 	
Date: Mar 20
Value: 668.5 	
Date: Mar 15
Value: 640.32 	
Date: Mar 10
Value: 628.71 	
Date: Mar 05
Value: 615.19 	
Date: Feb 28
Value: 599.46 	
Date: Feb 25
Value: 596.43 	
Date: Feb 20
Value: 592.19 	
Date: Feb 15
Value: 587.45 	
Date: Feb 10
Value: 579.48 	
Date: Feb 05
Value: 571.65 	
Date: Jan 31
Value: 562.06 	
Date: Jan 25
Value: 555.9 	
Date: Jan 20
Value: 555.18 	
Date: Jan 15
Value: 522.77 	
Date: Jan 10
Value: 489.63 	
Date: Jan 05
Value: 487.25 	
Date: Dec 31
Value: 474.17 	
Date: Dec 25
Value: 441.82 	
Date: Dec 20
Value: 432.4 	
Date: Dec 15
Value: 421.41 	
Date: Dec 10
Value: 407.54 	
Date: Dec 05
Value: 389.74 	
Date: Nov 30
Value: 369.18 	
Date: Nov 25
Value: 355.89 	
Date: Nov 20
Value: 338.17 	
Date: Nov 15
Value: 323.07 	
Date: Nov 10
Value: 297.56 	
Date: Nov 05
Value: 289.44 	
Date: Oct 31
Value: 265.94 	
Date: Oct 25
Value: 241.79 	
Date: Oct 20
Value: 219.26 	
Date: Oct 15
Value: 209 	
Date: Oct 10
Value: 194.3 	
Date: Oct 05
Value: 182.23 	
Date: Sep 30
Value: 162.18 	
Date: Sep 25
Value: 139.53 	
Date: Sep 20
Value: 125.3 	
Date: Sep 15
Value: 119.72 	
Date: Sep 10
Value: 115.79 	
Date: Sep 05
Value: 109.91 	
Date: Aug 31
Value: 108.74 	
Date: Aug 25
Value: 93.62 	
Date: Aug 20
Value: 70.86 	
Date: Aug 15
Value: 51.29 	
Date: Aug 10
Value: 42.86 	
Date: Aug 05
Value: 35.06 	
Date: Jul 31
Value: 33.65 	
Date: Jul 25
Value: 17.68 	
Date: Jun 30
Value: 560.72 	
Date: Jun 25
Value: 547.18 	
Date: Jun 20
Value: 534.4 	
Date: Jun 15
Value: 513.73 	
Date: Jun 10
Value: 508.34 	
Date: Jun 05
Value: 497.69 	
Date: May 31
Value: 487.37 	
Date: May 25
Value: 485.05 	
Date: May 20
Value: 483.72 	
Date: May 15
Value: 475.4 	
Date: May 10
Value: 467.93 	
Date: May 05
Value: 461.26 	
Date: Apr 30
Value: 459.13 	
Date: Apr 25
Value: 458.26 	
Date: Apr 20
Value: 455.91 	
Date: Apr 15
Value: 455.02 	
Date: Apr 10
Value: 445.29 	
Date: Apr 05
Value: 435.37 	
Date: Mar 31
Value: 433.53 	
Date: Mar 25
Value: 429.46 	
Date: Mar 20
Value: 424.98 	
Date: Mar 15
Value: 419.57 	
Date: Mar 10
Value: 413.86 	
Date: Mar 05
Value: 412.51 	
Date: Feb 28
Value: 411.99 	
Date: Feb 25
Value: 408.74 	
Date: Feb 20
Value: 404.61 	
Date: Feb 15
Value: 398.18 	
Date: Feb 10
Value: 396.53 	
Date: Feb 05
Value: 390.49 	
Date: Jan 31
Value: 367.32 	
Date: Jan 25
Value: 337.61 	
Date: Jan 20
Value: 332.96 	
Date: Jan 15
Value: 329.59 	
Date: Jan 10
Value: 319.52 	
Date: Jan 05
Value: 299.31 	
Date: Dec 31
Value: 298.25 	
Date: Dec 25
Value: 291.39 	
Date: Dec 20
Value: 289.36 	
Date: Dec 15
Value: 263.21 	
Date: Dec 10
Value: 261.47 	
Date: Dec 05
Value: 258.38 	
Date: Nov 30
Value: 250.46 	
Date: Nov 25
Value: 248.74 	
Date: Nov 20
Value: 240.31 	
Date: Nov 15
Value: 232.78 	
Date: Nov 10
Value: 231.32 	
Date: Nov 05
Value: 226.37 	
Date: Oct 31
Value: 845.43 	
Date: Oct 25
Value: 821.28 	
Date: Oct 20
Value: 798.75 	
Date: Oct 15
Value: 788.49 	
Date: Oct 10
Value: 773.79 	
Date: Oct 05
Value: 761.72 	
Date: Sep 30
Value: 741.67 	
Date: Sep 25
Value: 719.02 	
Date: Sep 20
Value: 704.79 	
Date: Sep 15
Value: 699.21 	
Date: Sep 10
Value: 695.28 	
Date: Sep 05
Value: 689.4 	
Date: Aug 31
Value: 688.23 	
Date: Aug 25
Value: 673.11 	
Date: Aug 20
Value: 650.35 	
Date: Aug 15
Value: 630.78 	
Date: Aug 10
Value: 622.34 	
Date: Aug 05
Value: 614.55 	
Date: Jul 31
Value: 613.14 	
Date: Jul 25
Value: 597.17 	
Date: Jul 20
Value: 586.77 	
Date: Jul 15
Value: 579.48 	
Date: Jul 10
Value: 575.51 	
Date: Jul 05
Value: 567.66 	
Date: Jun 30
Value: 701.85 	
Date: Jun 25
Value: 693.94 	
Date: Jun 20
Value: 685.16 	
Date: Jun 15
Value: 676.23 	
Date: Jun 10
Value: 668.53 	
Date: Jun 05
Value: 661.22 	
Date: May 31
Value: 654.53 	
Date: May 25
Value: 646.18 	
Date: May 20
Value: 640.8 	
Date: May 15
Value: 633.76 	
Date: May 10
Value: 627.74 	
Date: May 05
Value: 621.87 	
Date: Apr 30
Value: 615.09 	
Date: Apr 25
Value: 608.84 	
Date: Apr 20
Value: 602.37 	
Date: Apr 15
Value: 595.21 	
Date: Apr 10
Value: 589.18 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 573.13 	
Date: Mar 25
Value: 561.8 	
Date: Mar 20
Value: 552.13 	
Date: Mar 15
Value: 542.38 	
Date: Mar 10
Value: 533.01 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 516.32 	
Date: Feb 25
Value: 509.53 	
Date: Feb 20
Value: 499.1 	
Date: Feb 15
Value: 489.54 	
Date: Feb 10
Value: 477.7 	
Date: Feb 05
Value: 467.79 	
Date: Jan 31
Value: 457.26 	
Date: Jan 25
Value: 441.1 	
Date: Jan 20
Value: 428.98 	
Date: Jan 15
Value: 418.68 	
Date: Jan 10
Value: 405.05 	
Date: Jan 05
Value: 394.47 	
Date: Dec 31
Value: 385.89 	
Date: Dec 25
Value: 372.21 	
Date: Dec 20
Value: 362.17 	
Date: Dec 15
Value: 350.54 	
Date: Dec 10
Value: 339.88 	
Date: Dec 05
Value: 329.37 	
Date: Nov 30
Value: 314.88 	
Date: Nov 25
Value: 305.75 	
Date: Nov 20
Value: 295.09 	
Date: Nov 15
Value: 285.55 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 264.71 	
Date: Oct 31
Value: 982.26 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 941.07 	
Date: Oct 10
Value: 927.67 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 903.08 	
Date: Sep 25
Value: 891.8 	
Date: Sep 20
Value: 877.66 	
Date: Sep 15
Value: 865.16 	
Date: Sep 10
Value: 854.12 	
Date: Sep 05
Value: 843.18 	
Date: Aug 31
Value: 830.87 	
Date: Aug 25
Value: 818.4 	
Date: Aug 20
Value: 807.57 	
Date: Aug 15
Value: 795.3 	
Date: Aug 10
Value: 785.27 	
Date: Aug 05
Value: 775.22 	
Date: Jul 31
Value: 765.51 	
Date: Jul 25
Value: 753.57 	
Date: Jul 20
Value: 741.9 	
Date: Jul 15
Value: 730.52 	
Date: Jul 10
Value: 719.81 	
Date: Jul 05
Value: 711.22

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Apr 20
Value: 635.8 	
Date: Apr 15
Value: 618 	
Date: Apr 10
Value: 614.69 	
Date: Apr 05
Value: 614.19 	
Date: Mar 31
Value: 613.73 	
Date: Mar 25
Value: 606.18 	
Date: Mar 20
Value: 605.28 	
Date: Mar 15
Value: 605.07 	
Date: Mar 10
Value: 600.34 	
Date: Mar 05
Value: 594.97 	
Date: Feb 28
Value: 587.39 	
Date: Feb 25
Value: 586.61 	
Date: Feb 20
Value: 562.71 	
Date: Feb 15
Value: 562.21 	
Date: Feb 10
Value: 561.59 	
Date: Feb 05
Value: 559.36 	
Date: Jan 31
Value: 553.46 	
Date: Jan 25
Value: 539.84 	
Date: Jan 20
Value: 517.56 	
Date: Jan 15
Value: 516.86 	
Date: Jan 10
Value: 514.23 	
Date: Jan 05
Value: 483.9 	
Date: Dec 31
Value: 476.86 	
Date: Dec 25
Value: 469.39 	
Date: Dec 20
Value: 454.65 	
Date: Dec 15
Value: 434.64 	
Date: Dec 10
Value: 428.44 	
Date: Dec 05
Value: 416.43 	
Date: Nov 30
Value: 405.2 	
Date: Nov 25
Value: 396.35 	
Date: Nov 20
Value: 373.63 	
Date: Nov 15
Value: 369.69 	
Date: Nov 10
Value: 368.07 	
Date: Nov 05
Value: 366.5 	
Date: Oct 31
Value: 362.12 	
Date: Oct 25
Value: 345.72 	
Date: Oct 20
Value: 334.91 	
Date: Oct 15
Value: 313.27 	
Date: Oct 10
Value: 303.82 	
Date: Oct 05
Value: 275.94 	
Date: Sep 30
Value: 274.84 	
Date: Sep 25
Value: 273.07 	
Date: Sep 20
Value: 248.78 	
Date: Sep 15
Value: 241.02 	
Date: Sep 10
Value: 233.67 	
Date: Sep 05
Value: 202.29 	
Date: Aug 31
Value: 171.55 	
Date: Aug 25
Value: 158.7 	
Date: Aug 20
Value: 109.21 	
Date: Aug 15
Value: 101.45 	
Date: Aug 10
Value: 89.66 	
Date: Aug 05
Value: 62.81 	
Date: Jul 31
Value: 54.11 	
Date: Jul 25
Value: 32.44 	
Date: Jul 20
Value: 10.93 	
Date: Jun 30
Value: 1008.53 	
Date: Jun 25
Value: 994.6 	
Date: Jun 20
Value: 990.1 	
Date: Jun 15
Value: 964.87 	
Date: Jun 10
Value: 947.88 	
Date: Jun 05
Value: 933.27 	
Date: May 31
Value: 911.72 	
Date: May 25
Value: 876.52 	
Date: May 20
Value: 873.36 	
Date: May 15
Value: 872.71 	
Date: May 10
Value: 872.31 	
Date: May 05
Value: 870.04 	
Date: Apr 30
Value: 868.12 	
Date: Apr 25
Value: 857.23 	
Date: Apr 20
Value: 854.7 	
Date: Apr 15
Value: 852.73 	
Date: Apr 10
Value: 840.34 	
Date: Apr 05
Value: 824.44 	
Date: Mar 31
Value: 813.95 	
Date: Mar 25
Value: 791.06 	
Date: Mar 20
Value: 781.64 	
Date: Mar 15
Value: 766.6 	
Date: Mar 10
Value: 751.56 	
Date: Mar 05
Value: 750.98 	
Date: Feb 28
Value: 731.93 	
Date: Feb 25
Value: 722.76 	
Date: Feb 20
Value: 698.5 	
Date: Feb 15
Value: 674.91 	
Date: Feb 10
Value: 657.7 	
Date: Feb 05
Value: 652.83 	
Date: Jan 31
Value: 639.39 	
Date: Jan 25
Value: 620.38 	
Date: Jan 20
Value: 594.29 	
Date: Jan 15
Value: 583.68 	
Date: Jan 10
Value: 580.63 	
Date: Jan 05
Value: 578.63 	
Date: Dec 31
Value: 564.82 	
Date: Dec 25
Value: 550.02 	
Date: Dec 20
Value: 534.56 	
Date: Dec 15
Value: 523.71 	
Date: Dec 10
Value: 519.52 	
Date: Dec 05
Value: 505.75 	
Date: Nov 30
Value: 505.23 	
Date: Nov 25
Value: 501.82 	
Date: Nov 20
Value: 494.98 	
Date: Nov 15
Value: 492.75 	
Date: Nov 10
Value: 488.35 	
Date: Nov 05
Value: 469.41 	
Date: Oct 31
Value: 1448.94 	
Date: Oct 25
Value: 1432.53 	
Date: Oct 20
Value: 1421.73 	
Date: Oct 15
Value: 1400.08 	
Date: Oct 10
Value: 1390.63 	
Date: Oct 05
Value: 1362.75 	
Date: Sep 30
Value: 1361.65 	
Date: Sep 25
Value: 1359.88 	
Date: Sep 20
Value: 1335.59 	
Date: Sep 15
Value: 1327.83 	
Date: Sep 10
Value: 1320.48 	
Date: Sep 05
Value: 1289.1 	
Date: Aug 31
Value: 1258.36 	
Date: Aug 25
Value: 1245.51 	
Date: Aug 20
Value: 1196.02 	
Date: Aug 15
Value: 1188.26 	
Date: Aug 10
Value: 1176.47 	
Date: Aug 05
Value: 1149.62 	
Date: Jul 31
Value: 1140.93 	
Date: Jul 25
Value: 1119.25 	
Date: Jul 20
Value: 1097.74 	
Date: Jul 15
Value: 1086.81 	
Date: Jul 10
Value: 1059.4 	
Date: Jul 05
Value: 1022.87 	
Date: Jun 30
Value: 790.48 	
Date: Jun 25
Value: 776.81 	
Date: Jun 20
Value: 763.84 	
Date: Jun 15
Value: 751.82 	
Date: Jun 10
Value: 741.45 	
Date: Jun 05
Value: 729.84 	
Date: May 31
Value: 721.11 	
Date: May 25
Value: 708.76 	
Date: May 20
Value: 698.06 	
Date: May 15
Value: 688.54 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 673.71 	
Date: Apr 30
Value: 665.09 	
Date: Apr 25
Value: 656.25 	
Date: Apr 20
Value: 650.14 	
Date: Apr 15
Value: 644.71 	
Date: Apr 10
Value: 637.21 	
Date: Apr 05
Value: 629.82 	
Date: Mar 31
Value: 622.48 	
Date: Mar 25
Value: 612.34 	
Date: Mar 20
Value: 604.84 	
Date: Mar 15
Value: 597.21 	
Date: Mar 10
Value: 589.76 	
Date: Mar 05
Value: 580.94 	
Date: Feb 28
Value: 572.01 	
Date: Feb 25
Value: 566.62 	
Date: Feb 20
Value: 557.87 	
Date: Feb 15
Value: 549.79 	
Date: Feb 10
Value: 542.56 	
Date: Feb 05
Value: 532.55 	
Date: Jan 31
Value: 522.53 	
Date: Jan 25
Value: 510.53 	
Date: Jan 20
Value: 500.24 	
Date: Jan 15
Value: 488.61 	
Date: Jan 10
Value: 476.27 	
Date: Jan 05
Value: 464.7 	
Date: Dec 31
Value: 454.94 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 430.5 	
Date: Dec 15
Value: 420.03 	
Date: Dec 10
Value: 411.08 	
Date: Dec 05
Value: 400.13 	
Date: Nov 30
Value: 388.7 	
Date: Nov 25
Value: 378.03 	
Date: Nov 20
Value: 362.27 	
Date: Nov 15
Value: 350.74 	
Date: Nov 10
Value: 336.58 	
Date: Nov 05
Value: 323.58 	
Date: Oct 31
Value: 1138.31 	
Date: Oct 25
Value: 1119.12 	
Date: Oct 20
Value: 1105.3 	
Date: Oct 15
Value: 1090.64 	
Date: Oct 10
Value: 1081.04 	
Date: Oct 05
Value: 1062.42 	
Date: Sep 30
Value: 1046.57 	
Date: Sep 25
Value: 1033.1 	
Date: Sep 20
Value: 1019.3 	
Date: Sep 15
Value: 1005.52 	
Date: Sep 10
Value: 990.75 	
Date: Sep 05
Value: 977.97 	
Date: Aug 31
Value: 964.37 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 931.76 	
Date: Aug 15
Value: 916.53 	
Date: Aug 10
Value: 899.84 	
Date: Aug 05
Value: 885.45 	
Date: Jul 31
Value: 870.64 	
Date: Jul 25
Value: 854.05 	
Date: Jul 20
Value: 842.49 	
Date: Jul 15
Value: 830.38 	
Date: Jul 10
Value: 815.22 	
Date: Jul 05
Value: 802.89 	
Date: Apr 20
Value: 635.8 	
Date: Apr 15
Value: 618 	
Date: Apr 10
Value: 614.69 	
Date: Apr 05
Value: 614.19 	
Date: Mar 31
Value: 613.73 	
Date: Mar 25
Value: 606.18 	
Date: Mar 20
Value: 605.28 	
Date: Mar 15
Value: 605.07 	
Date: Mar 10
Value: 600.34 	
Date: Mar 05
Value: 594.97 	
Date: Feb 28
Value: 587.39 	
Date: Feb 25
Value: 586.61 	
Date: Feb 20
Value: 562.71 	
Date: Feb 15
Value: 562.21 	
Date: Feb 10
Value: 561.59 	
Date: Feb 05
Value: 559.36 	
Date: Jan 31
Value: 553.46 	
Date: Jan 25
Value: 539.84 	
Date: Jan 20
Value: 517.56 	
Date: Jan 15
Value: 516.86 	
Date: Jan 10
Value: 514.23 	
Date: Jan 05
Value: 483.9 	
Date: Dec 31
Value: 476.86 	
Date: Dec 25
Value: 469.39 	
Date: Dec 20
Value: 454.65 	
Date: Dec 15
Value: 434.64 	
Date: Dec 10
Value: 428.44 	
Date: Dec 05
Value: 416.43 	
Date: Nov 30
Value: 405.2 	
Date: Nov 25
Value: 396.35 	
Date: Nov 20
Value: 373.63 	
Date: Nov 15
Value: 369.69 	
Date: Nov 10
Value: 368.07 	
Date: Nov 05
Value: 366.5 	
Date: Oct 31
Value: 362.12 	
Date: Oct 25
Value: 345.72 	
Date: Oct 20
Value: 334.91 	
Date: Oct 15
Value: 313.27 	
Date: Oct 10
Value: 303.82 	
Date: Oct 05
Value: 275.94 	
Date: Sep 30
Value: 274.84 	
Date: Sep 25
Value: 273.07 	
Date: Sep 20
Value: 248.78 	
Date: Sep 15
Value: 241.02 	
Date: Sep 10
Value: 233.67 	
Date: Sep 05
Value: 202.29 	
Date: Aug 31
Value: 171.55 	
Date: Aug 25
Value: 158.7 	
Date: Aug 20
Value: 109.21 	
Date: Aug 15
Value: 101.45 	
Date: Aug 10
Value: 89.66 	
Date: Aug 05
Value: 62.81 	
Date: Jul 31
Value: 54.11 	
Date: Jul 25
Value: 32.44 	
Date: Jun 30
Value: 1008.53 	
Date: Jun 25
Value: 994.6 	
Date: Jun 20
Value: 990.1 	
Date: Jun 15
Value: 964.87 	
Date: Jun 10
Value: 947.88 	
Date: Jun 05
Value: 933.27 	
Date: May 31
Value: 911.72 	
Date: May 25
Value: 876.52 	
Date: May 20
Value: 873.36 	
Date: May 15
Value: 872.71 	
Date: May 10
Value: 872.31 	
Date: May 05
Value: 870.04 	
Date: Apr 30
Value: 868.12 	
Date: Apr 25
Value: 857.23 	
Date: Apr 20
Value: 854.7 	
Date: Apr 15
Value: 852.73 	
Date: Apr 10
Value: 840.34 	
Date: Apr 05
Value: 824.44 	
Date: Mar 31
Value: 813.95 	
Date: Mar 25
Value: 791.06 	
Date: Mar 20
Value: 781.64 	
Date: Mar 15
Value: 766.6 	
Date: Mar 10
Value: 751.56 	
Date: Mar 05
Value: 750.98 	
Date: Feb 28
Value: 731.93 	
Date: Feb 25
Value: 722.76 	
Date: Feb 20
Value: 698.5 	
Date: Feb 15
Value: 674.91 	
Date: Feb 10
Value: 657.7 	
Date: Feb 05
Value: 652.83 	
Date: Jan 31
Value: 639.39 	
Date: Jan 25
Value: 620.38 	
Date: Jan 20
Value: 594.29 	
Date: Jan 15
Value: 583.68 	
Date: Jan 10
Value: 580.63 	
Date: Jan 05
Value: 578.63 	
Date: Dec 31
Value: 564.82 	
Date: Dec 25
Value: 550.02 	
Date: Dec 20
Value: 534.56 	
Date: Dec 15
Value: 523.71 	
Date: Dec 10
Value: 519.52 	
Date: Dec 05
Value: 505.75 	
Date: Nov 30
Value: 505.23 	
Date: Nov 25
Value: 501.82 	
Date: Nov 20
Value: 494.98 	
Date: Nov 15
Value: 492.75 	
Date: Nov 10
Value: 488.35 	
Date: Nov 05
Value: 469.41 	
Date: Oct 31
Value: 1448.94 	
Date: Oct 25
Value: 1432.53 	
Date: Oct 20
Value: 1421.73 	
Date: Oct 15
Value: 1400.08 	
Date: Oct 10
Value: 1390.63 	
Date: Oct 05
Value: 1362.75 	
Date: Sep 30
Value: 1361.65 	
Date: Sep 25
Value: 1359.88 	
Date: Sep 20
Value: 1335.59 	
Date: Sep 15
Value: 1327.83 	
Date: Sep 10
Value: 1320.48 	
Date: Sep 05
Value: 1289.1 	
Date: Aug 31
Value: 1258.36 	
Date: Aug 25
Value: 1245.51 	
Date: Aug 20
Value: 1196.02 	
Date: Aug 15
Value: 1188.26 	
Date: Aug 10
Value: 1176.47 	
Date: Aug 05
Value: 1149.62 	
Date: Jul 31
Value: 1140.93 	
Date: Jul 25
Value: 1119.25 	
Date: Jul 20
Value: 1097.74 	
Date: Jul 15
Value: 1086.81 	
Date: Jul 10
Value: 1059.4 	
Date: Jul 05
Value: 1022.87 	
Date: Jun 30
Value: 790.48 	
Date: Jun 25
Value: 776.81 	
Date: Jun 20
Value: 763.84 	
Date: Jun 15
Value: 751.82 	
Date: Jun 10
Value: 741.45 	
Date: Jun 05
Value: 729.84 	
Date: May 31
Value: 721.11 	
Date: May 25
Value: 708.76 	
Date: May 20
Value: 698.06 	
Date: May 15
Value: 688.54 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 673.71 	
Date: Apr 30
Value: 665.09 	
Date: Apr 25
Value: 656.25 	
Date: Apr 20
Value: 650.14 	
Date: Apr 15
Value: 644.71 	
Date: Apr 10
Value: 637.21 	
Date: Apr 05
Value: 629.82 	
Date: Mar 31
Value: 622.48 	
Date: Mar 25
Value: 612.34 	
Date: Mar 20
Value: 604.84 	
Date: Mar 15
Value: 597.21 	
Date: Mar 10
Value: 589.76 	
Date: Mar 05
Value: 580.94 	
Date: Feb 28
Value: 572.01 	
Date: Feb 25
Value: 566.62 	
Date: Feb 20
Value: 557.87 	
Date: Feb 15
Value: 549.79 	
Date: Feb 10
Value: 542.56 	
Date: Feb 05
Value: 532.55 	
Date: Jan 31
Value: 522.53 	
Date: Jan 25
Value: 510.53 	
Date: Jan 20
Value: 500.24 	
Date: Jan 15
Value: 488.61 	
Date: Jan 10
Value: 476.27 	
Date: Jan 05
Value: 464.7 	
Date: Dec 31
Value: 454.94 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 430.5 	
Date: Dec 15
Value: 420.03 	
Date: Dec 10
Value: 411.08 	
Date: Dec 05
Value: 400.13 	
Date: Nov 30
Value: 388.7 	
Date: Nov 25
Value: 378.03 	
Date: Nov 20
Value: 362.27 	
Date: Nov 15
Value: 350.74 	
Date: Nov 10
Value: 336.58 	
Date: Nov 05
Value: 323.58 	
Date: Oct 31
Value: 1138.31 	
Date: Oct 25
Value: 1119.12 	
Date: Oct 20
Value: 1105.3 	
Date: Oct 15
Value: 1090.64 	
Date: Oct 10
Value: 1081.04 	
Date: Oct 05
Value: 1062.42 	
Date: Sep 30
Value: 1046.57 	
Date: Sep 25
Value: 1033.1 	
Date: Sep 20
Value: 1019.3 	
Date: Sep 15
Value: 1005.52 	
Date: Sep 10
Value: 990.75 	
Date: Sep 05
Value: 977.97 	
Date: Aug 31
Value: 964.37 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 931.76 	
Date: Aug 15
Value: 916.53 	
Date: Aug 10
Value: 899.84 	
Date: Aug 05
Value: 885.45 	
Date: Jul 31
Value: 870.64 	
Date: Jul 25
Value: 854.05 	
Date: Jul 20
Value: 842.49 	
Date: Jul 15
Value: 830.38 	
Date: Jul 10
Value: 815.22 	
Date: Jul 05
Value: 802.89

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Apr 20
Value: 821.72 	
Date: Apr 15
Value: 816.31 	
Date: Apr 10
Value: 805.15 	
Date: Apr 05
Value: 793.02 	
Date: Mar 31
Value: 783.8 	
Date: Mar 25
Value: 766.8 	
Date: Mar 20
Value: 760.86 	
Date: Mar 15
Value: 741.23 	
Date: Mar 10
Value: 732.08 	
Date: Mar 05
Value: 712.07 	
Date: Feb 28
Value: 656.87 	
Date: Feb 25
Value: 651.71 	
Date: Feb 20
Value: 649.13 	
Date: Feb 15
Value: 642.46 	
Date: Feb 10
Value: 640.84 	
Date: Feb 05
Value: 637.38 	
Date: Jan 31
Value: 625.54 	
Date: Jan 25
Value: 619.71 	
Date: Jan 20
Value: 613.61 	
Date: Jan 15
Value: 593.62 	
Date: Jan 10
Value: 576.99 	
Date: Jan 05
Value: 574.73 	
Date: Dec 31
Value: 553.74 	
Date: Dec 25
Value: 527.91 	
Date: Dec 20
Value: 511.17 	
Date: Dec 15
Value: 484.24 	
Date: Dec 10
Value: 460.94 	
Date: Dec 05
Value: 455.32 	
Date: Nov 30
Value: 444.77 	
Date: Nov 25
Value: 434.77 	
Date: Nov 20
Value: 419.69 	
Date: Nov 15
Value: 394.29 	
Date: Nov 10
Value: 378.02 	
Date: Nov 05
Value: 375.93 	
Date: Oct 31
Value: 347.31 	
Date: Oct 25
Value: 312.87 	
Date: Oct 20
Value: 284.86 	
Date: Oct 15
Value: 279.17 	
Date: Oct 10
Value: 272.04 	
Date: Oct 05
Value: 247.74 	
Date: Sep 30
Value: 234.3 	
Date: Sep 25
Value: 211.62 	
Date: Sep 20
Value: 194.24 	
Date: Sep 15
Value: 192.12 	
Date: Sep 10
Value: 187.59 	
Date: Sep 05
Value: 153.08 	
Date: Aug 31
Value: 149.72 	
Date: Aug 25
Value: 129.07 	
Date: Aug 20
Value: 101.09 	
Date: Aug 15
Value: 86.31 	
Date: Aug 10
Value: 73.77 	
Date: Aug 05
Value: 54.99 	
Date: Jul 31
Value: 52.22 	
Date: Jul 25
Value: 32.83 	
Date: Jul 20
Value: 11.91 	
Date: Jun 30
Value: 691.07 	
Date: Jun 25
Value: 678.08 	
Date: Jun 20
Value: 670.04 	
Date: Jun 15
Value: 661.92 	
Date: Jun 10
Value: 651.04 	
Date: Jun 05
Value: 633.77 	
Date: May 31
Value: 614.85 	
Date: May 25
Value: 611.64 	
Date: May 20
Value: 610.55 	
Date: May 15
Value: 607.28 	
Date: May 10
Value: 604.87 	
Date: May 05
Value: 595.68 	
Date: Apr 30
Value: 595.59 	
Date: Apr 25
Value: 592.62 	
Date: Apr 20
Value: 590.66 	
Date: Apr 15
Value: 588.46 	
Date: Apr 10
Value: 575.65 	
Date: Apr 05
Value: 563.97 	
Date: Mar 31
Value: 561.31 	
Date: Mar 25
Value: 553.92 	
Date: Mar 20
Value: 549.82 	
Date: Mar 15
Value: 547.84 	
Date: Mar 10
Value: 543.53 	
Date: Mar 05
Value: 543.09 	
Date: Feb 28
Value: 542.68 	
Date: Feb 25
Value: 539.82 	
Date: Feb 20
Value: 533.54 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 526.32 	
Date: Feb 05
Value: 521.41 	
Date: Jan 31
Value: 484.67 	
Date: Jan 25
Value: 469.37 	
Date: Jan 20
Value: 459.39 	
Date: Jan 15
Value: 454.04 	
Date: Jan 10
Value: 437.03 	
Date: Jan 05
Value: 431.79 	
Date: Dec 31
Value: 431.09 	
Date: Dec 25
Value: 421.07 	
Date: Dec 20
Value: 412.39 	
Date: Dec 15
Value: 381.02 	
Date: Dec 10
Value: 376.19 	
Date: Dec 05
Value: 375.52 	
Date: Nov 30
Value: 373.83 	
Date: Nov 25
Value: 372.75 	
Date: Nov 20
Value: 349.34 	
Date: Nov 15
Value: 348.74 	
Date: Nov 10
Value: 348.28 	
Date: Nov 05
Value: 346.84 	
Date: Oct 31
Value: 1078.19 	
Date: Oct 25
Value: 1043.75 	
Date: Oct 20
Value: 1015.74 	
Date: Oct 15
Value: 1010.04 	
Date: Oct 10
Value: 1002.92 	
Date: Oct 05
Value: 978.62 	
Date: Sep 30
Value: 965.18 	
Date: Sep 25
Value: 942.5 	
Date: Sep 20
Value: 925.12 	
Date: Sep 15
Value: 923 	
Date: Sep 10
Value: 918.47 	
Date: Sep 05
Value: 883.95 	
Date: Aug 31
Value: 880.59 	
Date: Aug 25
Value: 859.95 	
Date: Aug 20
Value: 831.97 	
Date: Aug 15
Value: 817.19 	
Date: Aug 10
Value: 804.65 	
Date: Aug 05
Value: 785.87 	
Date: Jul 31
Value: 783.1 	
Date: Jul 25
Value: 763.71 	
Date: Jul 20
Value: 742.78 	
Date: Jul 15
Value: 730.87 	
Date: Jul 10
Value: 724.89 	
Date: Jul 05
Value: 706.39 	
Date: Jun 30
Value: 836.12 	
Date: Jun 25
Value: 825.83 	
Date: Jun 20
Value: 815.3 	
Date: Jun 15
Value: 803.73 	
Date: Jun 10
Value: 792.4 	
Date: Jun 05
Value: 783 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 754.89 	
Date: May 15
Value: 747.16 	
Date: May 10
Value: 740.34 	
Date: May 05
Value: 733.84 	
Date: Apr 30
Value: 726.41 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 711.55 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 695.68 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 676.51 	
Date: Mar 25
Value: 664.21 	
Date: Mar 20
Value: 654.11 	
Date: Mar 15
Value: 642.69 	
Date: Mar 10
Value: 632.21 	
Date: Mar 05
Value: 621.27 	
Date: Feb 28
Value: 609.91 	
Date: Feb 25
Value: 602.67 	
Date: Feb 20
Value: 590.43 	
Date: Feb 15
Value: 577.92 	
Date: Feb 10
Value: 566.79 	
Date: Feb 05
Value: 554.71 	
Date: Jan 31
Value: 540.79 	
Date: Jan 25
Value: 521.32 	
Date: Jan 20
Value: 508.01 	
Date: Jan 15
Value: 495.25 	
Date: Jan 10
Value: 479.94 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 441.27 	
Date: Dec 20
Value: 428.73 	
Date: Dec 15
Value: 413.64 	
Date: Dec 10
Value: 399.42 	
Date: Dec 05
Value: 385.88 	
Date: Nov 30
Value: 370.63 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 345.26 	
Date: Nov 15
Value: 333.69 	
Date: Nov 10
Value: 321.21 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1169.32 	
Date: Oct 25
Value: 1151.66 	
Date: Oct 20
Value: 1139.43 	
Date: Oct 15
Value: 1126.51 	
Date: Oct 10
Value: 1112.85 	
Date: Oct 05
Value: 1097.91 	
Date: Sep 30
Value: 1084.34 	
Date: Sep 25
Value: 1069.42 	
Date: Sep 20
Value: 1054.29 	
Date: Sep 15
Value: 1039.62 	
Date: Sep 10
Value: 1024.2 	
Date: Sep 05
Value: 1009.87 	
Date: Aug 31
Value: 996.81 	
Date: Aug 25
Value: 979.68 	
Date: Aug 20
Value: 966.87 	
Date: Aug 15
Value: 953.5 	
Date: Aug 10
Value: 939.85 	
Date: Aug 05
Value: 926.41 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 896.78 	
Date: Jul 20
Value: 884.51 	
Date: Jul 15
Value: 873.25 	
Date: Jul 10
Value: 860.89 	
Date: Jul 05
Value: 848.51 	
Date: Apr 20
Value: 821.72 	
Date: Apr 15
Value: 816.31 	
Date: Apr 10
Value: 805.15 	
Date: Apr 05
Value: 793.02 	
Date: Mar 31
Value: 783.8 	
Date: Mar 25
Value: 766.8 	
Date: Mar 20
Value: 760.86 	
Date: Mar 15
Value: 741.23 	
Date: Mar 10
Value: 732.08 	
Date: Mar 05
Value: 712.07 	
Date: Feb 28
Value: 656.87 	
Date: Feb 25
Value: 651.71 	
Date: Feb 20
Value: 649.13 	
Date: Feb 15
Value: 642.46 	
Date: Feb 10
Value: 640.84 	
Date: Feb 05
Value: 637.38 	
Date: Jan 31
Value: 625.54 	
Date: Jan 25
Value: 619.71 	
Date: Jan 20
Value: 613.61 	
Date: Jan 15
Value: 593.62 	
Date: Jan 10
Value: 576.99 	
Date: Jan 05
Value: 574.73 	
Date: Dec 31
Value: 553.74 	
Date: Dec 25
Value: 527.91 	
Date: Dec 20
Value: 511.17 	
Date: Dec 15
Value: 484.24 	
Date: Dec 10
Value: 460.94 	
Date: Dec 05
Value: 455.32 	
Date: Nov 30
Value: 444.77 	
Date: Nov 25
Value: 434.77 	
Date: Nov 20
Value: 419.69 	
Date: Nov 15
Value: 394.29 	
Date: Nov 10
Value: 378.02 	
Date: Nov 05
Value: 375.93 	
Date: Oct 31
Value: 347.31 	
Date: Oct 25
Value: 312.87 	
Date: Oct 20
Value: 284.86 	
Date: Oct 15
Value: 279.17 	
Date: Oct 10
Value: 272.04 	
Date: Oct 05
Value: 247.74 	
Date: Sep 30
Value: 234.3 	
Date: Sep 25
Value: 211.62 	
Date: Sep 20
Value: 194.24 	
Date: Sep 15
Value: 192.12 	
Date: Sep 10
Value: 187.59 	
Date: Sep 05
Value: 153.08 	
Date: Aug 31
Value: 149.72 	
Date: Aug 25
Value: 129.07 	
Date: Aug 20
Value: 101.09 	
Date: Aug 15
Value: 86.31 	
Date: Aug 10
Value: 73.77 	
Date: Aug 05
Value: 54.99 	
Date: Jul 31
Value: 52.22 	
Date: Jul 25
Value: 32.83 	
Date: Jun 30
Value: 691.07 	
Date: Jun 25
Value: 678.08 	
Date: Jun 20
Value: 670.04 	
Date: Jun 15
Value: 661.92 	
Date: Jun 10
Value: 651.04 	
Date: Jun 05
Value: 633.77 	
Date: May 31
Value: 614.85 	
Date: May 25
Value: 611.64 	
Date: May 20
Value: 610.55 	
Date: May 15
Value: 607.28 	
Date: May 10
Value: 604.87 	
Date: May 05
Value: 595.68 	
Date: Apr 30
Value: 595.59 	
Date: Apr 25
Value: 592.62 	
Date: Apr 20
Value: 590.66 	
Date: Apr 15
Value: 588.46 	
Date: Apr 10
Value: 575.65 	
Date: Apr 05
Value: 563.97 	
Date: Mar 31
Value: 561.31 	
Date: Mar 25
Value: 553.92 	
Date: Mar 20
Value: 549.82 	
Date: Mar 15
Value: 547.84 	
Date: Mar 10
Value: 543.53 	
Date: Mar 05
Value: 543.09 	
Date: Feb 28
Value: 542.68 	
Date: Feb 25
Value: 539.82 	
Date: Feb 20
Value: 533.54 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 526.32 	
Date: Feb 05
Value: 521.41 	
Date: Jan 31
Value: 484.67 	
Date: Jan 25
Value: 469.37 	
Date: Jan 20
Value: 459.39 	
Date: Jan 15
Value: 454.04 	
Date: Jan 10
Value: 437.03 	
Date: Jan 05
Value: 431.79 	
Date: Dec 31
Value: 431.09 	
Date: Dec 25
Value: 421.07 	
Date: Dec 20
Value: 412.39 	
Date: Dec 15
Value: 381.02 	
Date: Dec 10
Value: 376.19 	
Date: Dec 05
Value: 375.52 	
Date: Nov 30
Value: 373.83 	
Date: Nov 25
Value: 372.75 	
Date: Nov 20
Value: 349.34 	
Date: Nov 15
Value: 348.74 	
Date: Nov 10
Value: 348.28 	
Date: Nov 05
Value: 346.84 	
Date: Oct 31
Value: 1078.19 	
Date: Oct 25
Value: 1043.75 	
Date: Oct 20
Value: 1015.74 	
Date: Oct 15
Value: 1010.04 	
Date: Oct 10
Value: 1002.92 	
Date: Oct 05
Value: 978.62 	
Date: Sep 30
Value: 965.18 	
Date: Sep 25
Value: 942.5 	
Date: Sep 20
Value: 925.12 	
Date: Sep 15
Value: 923 	
Date: Sep 10
Value: 918.47 	
Date: Sep 05
Value: 883.95 	
Date: Aug 31
Value: 880.59 	
Date: Aug 25
Value: 859.95 	
Date: Aug 20
Value: 831.97 	
Date: Aug 15
Value: 817.19 	
Date: Aug 10
Value: 804.65 	
Date: Aug 05
Value: 785.87 	
Date: Jul 31
Value: 783.1 	
Date: Jul 25
Value: 763.71 	
Date: Jul 20
Value: 742.78 	
Date: Jul 15
Value: 730.87 	
Date: Jul 10
Value: 724.89 	
Date: Jul 05
Value: 706.39 	
Date: Jun 30
Value: 836.12 	
Date: Jun 25
Value: 825.83 	
Date: Jun 20
Value: 815.3 	
Date: Jun 15
Value: 803.73 	
Date: Jun 10
Value: 792.4 	
Date: Jun 05
Value: 783 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 762.76 	
Date: May 20
Value: 754.89 	
Date: May 15
Value: 747.16 	
Date: May 10
Value: 740.34 	
Date: May 05
Value: 733.84 	
Date: Apr 30
Value: 726.41 	
Date: Apr 25
Value: 719.15 	
Date: Apr 20
Value: 711.55 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 695.68 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 676.51 	
Date: Mar 25
Value: 664.21 	
Date: Mar 20
Value: 654.11 	
Date: Mar 15
Value: 642.69 	
Date: Mar 10
Value: 632.21 	
Date: Mar 05
Value: 621.27 	
Date: Feb 28
Value: 609.91 	
Date: Feb 25
Value: 602.67 	
Date: Feb 20
Value: 590.43 	
Date: Feb 15
Value: 577.92 	
Date: Feb 10
Value: 566.79 	
Date: Feb 05
Value: 554.71 	
Date: Jan 31
Value: 540.79 	
Date: Jan 25
Value: 521.32 	
Date: Jan 20
Value: 508.01 	
Date: Jan 15
Value: 495.25 	
Date: Jan 10
Value: 479.94 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 441.27 	
Date: Dec 20
Value: 428.73 	
Date: Dec 15
Value: 413.64 	
Date: Dec 10
Value: 399.42 	
Date: Dec 05
Value: 385.88 	
Date: Nov 30
Value: 370.63 	
Date: Nov 25
Value: 360.04 	
Date: Nov 20
Value: 345.26 	
Date: Nov 15
Value: 333.69 	
Date: Nov 10
Value: 321.21 	
Date: Nov 05
Value: 310.06 	
Date: Oct 31
Value: 1169.32 	
Date: Oct 25
Value: 1151.66 	
Date: Oct 20
Value: 1139.43 	
Date: Oct 15
Value: 1126.51 	
Date: Oct 10
Value: 1112.85 	
Date: Oct 05
Value: 1097.91 	
Date: Sep 30
Value: 1084.34 	
Date: Sep 25
Value: 1069.42 	
Date: Sep 20
Value: 1054.29 	
Date: Sep 15
Value: 1039.62 	
Date: Sep 10
Value: 1024.2 	
Date: Sep 05
Value: 1009.87 	
Date: Aug 31
Value: 996.81 	
Date: Aug 25
Value: 979.68 	
Date: Aug 20
Value: 966.87 	
Date: Aug 15
Value: 953.5 	
Date: Aug 10
Value: 939.85 	
Date: Aug 05
Value: 926.41 	
Date: Jul 31
Value: 912.33 	
Date: Jul 25
Value: 896.78 	
Date: Jul 20
Value: 884.51 	
Date: Jul 15
Value: 873.25 	
Date: Jul 10
Value: 860.89 	
Date: Jul 05
Value: 848.51

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Apr 20
Value: 1266.62 	
Date: Apr 15
Value: 1260.16 	
Date: Apr 10
Value: 1243.89 	
Date: Apr 05
Value: 1239.37 	
Date: Mar 31
Value: 1239.1 	
Date: Mar 25
Value: 1208.44 	
Date: Mar 20
Value: 1195.59 	
Date: Mar 15
Value: 1191.62 	
Date: Mar 10
Value: 1187.68 	
Date: Mar 05
Value: 1162.81 	
Date: Feb 28
Value: 1064.35 	
Date: Feb 25
Value: 1054 	
Date: Feb 20
Value: 1020.26 	
Date: Feb 15
Value: 1017.19 	
Date: Feb 10
Value: 1014.36 	
Date: Feb 05
Value: 1013.88 	
Date: Jan 31
Value: 993.24 	
Date: Jan 25
Value: 979.17 	
Date: Jan 20
Value: 951.8 	
Date: Jan 15
Value: 947.73 	
Date: Jan 10
Value: 915.03 	
Date: Jan 05
Value: 908.56 	
Date: Dec 31
Value: 886 	
Date: Dec 25
Value: 837.04 	
Date: Dec 20
Value: 795.01 	
Date: Dec 15
Value: 750.38 	
Date: Dec 10
Value: 702.46 	
Date: Dec 05
Value: 695.87 	
Date: Nov 30
Value: 664.85 	
Date: Nov 25
Value: 635.16 	
Date: Nov 20
Value: 604.01 	
Date: Nov 15
Value: 567.8 	
Date: Nov 10
Value: 559.06 	
Date: Nov 05
Value: 558.44 	
Date: Oct 31
Value: 524.36 	
Date: Oct 25
Value: 449.48 	
Date: Oct 20
Value: 400.19 	
Date: Oct 15
Value: 383.12 	
Date: Oct 10
Value: 366.71 	
Date: Oct 05
Value: 346.6 	
Date: Sep 30
Value: 341.9 	
Date: Sep 25
Value: 329.77 	
Date: Sep 20
Value: 315.87 	
Date: Sep 15
Value: 312.97 	
Date: Sep 10
Value: 281.45 	
Date: Sep 05
Value: 249.52 	
Date: Aug 31
Value: 237.87 	
Date: Aug 25
Value: 188.59 	
Date: Aug 20
Value: 141.29 	
Date: Aug 15
Value: 107.25 	
Date: Aug 10
Value: 91.08 	
Date: Aug 05
Value: 43.43 	
Date: Jul 31
Value: 35.6 	
Date: Jul 25
Value: 18.76 	
Date: Jul 20
Value: 2.82 	
Date: Jun 30
Value: 1333.2 	
Date: Jun 25
Value: 1319.28 	
Date: Jun 20
Value: 1317.34 	
Date: Jun 15
Value: 1304.12 	
Date: Jun 10
Value: 1299.26 	
Date: Jun 05
Value: 1272.16 	
Date: May 31
Value: 1248.92 	
Date: May 25
Value: 1236.3 	
Date: May 20
Value: 1234.1 	
Date: May 15
Value: 1233.41 	
Date: May 10
Value: 1233.01 	
Date: May 05
Value: 1223.75 	
Date: Apr 30
Value: 1221.75 	
Date: Apr 25
Value: 1217.82 	
Date: Apr 20
Value: 1216.53 	
Date: Apr 15
Value: 1212.9 	
Date: Apr 10
Value: 1182.63 	
Date: Apr 05
Value: 1157.66 	
Date: Mar 31
Value: 1153.57 	
Date: Mar 25
Value: 1137.04 	
Date: Mar 20
Value: 1113.7 	
Date: Mar 15
Value: 1103.48 	
Date: Mar 10
Value: 1082.16 	
Date: Mar 05
Value: 1082.03 	
Date: Feb 28
Value: 1077.31 	
Date: Feb 25
Value: 1060.94 	
Date: Feb 20
Value: 1028.86 	
Date: Feb 15
Value: 1009.36 	
Date: Feb 10
Value: 991.76 	
Date: Feb 05
Value: 984.41 	
Date: Jan 31
Value: 919.27 	
Date: Jan 25
Value: 870.52 	
Date: Jan 20
Value: 815.99 	
Date: Jan 15
Value: 797.96 	
Date: Jan 10
Value: 778.34 	
Date: Jan 05
Value: 778.26 	
Date: Dec 31
Value: 777.75 	
Date: Dec 25
Value: 755.88 	
Date: Dec 20
Value: 724.41 	
Date: Dec 15
Value: 642.68 	
Date: Dec 10
Value: 632.79 	
Date: Dec 05
Value: 631.05 	
Date: Nov 30
Value: 628.06 	
Date: Nov 25
Value: 624.5 	
Date: Nov 20
Value: 577.32 	
Date: Nov 15
Value: 575.57 	
Date: Nov 10
Value: 572.73 	
Date: Nov 05
Value: 565.49 	
Date: Oct 31
Value: 1905.24 	
Date: Oct 25
Value: 1830.36 	
Date: Oct 20
Value: 1781.07 	
Date: Oct 15
Value: 1763.99 	
Date: Oct 10
Value: 1747.58 	
Date: Oct 05
Value: 1727.47 	
Date: Sep 30
Value: 1722.77 	
Date: Sep 25
Value: 1710.64 	
Date: Sep 20
Value: 1696.75 	
Date: Sep 15
Value: 1693.84 	
Date: Sep 10
Value: 1662.33 	
Date: Sep 05
Value: 1630.39 	
Date: Aug 31
Value: 1618.75 	
Date: Aug 25
Value: 1569.46 	
Date: Aug 20
Value: 1522.16 	
Date: Aug 15
Value: 1488.13 	
Date: Aug 10
Value: 1471.95 	
Date: Aug 05
Value: 1424.3 	
Date: Jul 31
Value: 1416.47 	
Date: Jul 25
Value: 1399.63 	
Date: Jul 20
Value: 1383.7 	
Date: Jul 15
Value: 1380.87 	
Date: Jul 10
Value: 1370.54 	
Date: Jul 05
Value: 1347.17 	
Date: Jun 30
Value: 1475.89 	
Date: Jun 25
Value: 1462.22 	
Date: Jun 20
Value: 1449.91 	
Date: Jun 15
Value: 1435.73 	
Date: Jun 10
Value: 1422.23 	
Date: Jun 05
Value: 1409.29 	
Date: May 31
Value: 1399.18 	
Date: May 25
Value: 1385.83 	
Date: May 20
Value: 1371.94 	
Date: May 15
Value: 1359.95 	
Date: May 10
Value: 1350.5 	
Date: May 05
Value: 1339.53 	
Date: Apr 30
Value: 1329.38 	
Date: Apr 25
Value: 1318.42 	
Date: Apr 20
Value: 1308.23 	
Date: Apr 15
Value: 1296.57 	
Date: Apr 10
Value: 1281.41 	
Date: Apr 05
Value: 1266.61 	
Date: Mar 31
Value: 1251.34 	
Date: Mar 25
Value: 1232.15 	
Date: Mar 20
Value: 1213.49 	
Date: Mar 15
Value: 1191.57 	
Date: Mar 10
Value: 1172.42 	
Date: Mar 05
Value: 1148.87 	
Date: Feb 28
Value: 1128.31 	
Date: Feb 25
Value: 1115.25 	
Date: Feb 20
Value: 1088.63 	
Date: Feb 15
Value: 1066.3 	
Date: Feb 10
Value: 1049.54 	
Date: Feb 05
Value: 1024.53 	
Date: Jan 31
Value: 993.89 	
Date: Jan 25
Value: 962.15 	
Date: Jan 20
Value: 937.38 	
Date: Jan 15
Value: 909.09 	
Date: Jan 10
Value: 871.69 	
Date: Jan 05
Value: 845.18 	
Date: Dec 31
Value: 822.85 	
Date: Dec 25
Value: 789.91 	
Date: Dec 20
Value: 760.24 	
Date: Dec 15
Value: 729.99 	
Date: Dec 10
Value: 702.71 	
Date: Dec 05
Value: 675.34 	
Date: Nov 30
Value: 646.95 	
Date: Nov 25
Value: 622.2 	
Date: Nov 20
Value: 593.5 	
Date: Nov 15
Value: 569.99 	
Date: Nov 10
Value: 542.29 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 2007.55 	
Date: Oct 25
Value: 1968.71 	
Date: Oct 20
Value: 1943 	
Date: Oct 15
Value: 1919.06 	
Date: Oct 10
Value: 1896.07 	
Date: Oct 05
Value: 1866.28 	
Date: Sep 30
Value: 1837.02 	
Date: Sep 25
Value: 1810.56 	
Date: Sep 20
Value: 1781.86 	
Date: Sep 15
Value: 1755.32 	
Date: Sep 10
Value: 1727.47 	
Date: Sep 05
Value: 1706.56 	
Date: Aug 31
Value: 1688.05 	
Date: Aug 25
Value: 1661.42 	
Date: Aug 20
Value: 1642.04 	
Date: Aug 15
Value: 1621.27 	
Date: Aug 10
Value: 1601.58 	
Date: Aug 05
Value: 1586.63 	
Date: Jul 31
Value: 1567.64 	
Date: Jul 25
Value: 1549.41 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1520.07 	
Date: Jul 10
Value: 1504.24 	
Date: Jul 05
Value: 1490.16 	
Date: Apr 20
Value: 1266.62 	
Date: Apr 15
Value: 1260.16 	
Date: Apr 10
Value: 1243.89 	
Date: Apr 05
Value: 1239.37 	
Date: Mar 31
Value: 1239.1 	
Date: Mar 25
Value: 1208.44 	
Date: Mar 20
Value: 1195.59 	
Date: Mar 15
Value: 1191.62 	
Date: Mar 10
Value: 1187.68 	
Date: Mar 05
Value: 1162.81 	
Date: Feb 28
Value: 1064.35 	
Date: Feb 25
Value: 1054 	
Date: Feb 20
Value: 1020.26 	
Date: Feb 15
Value: 1017.19 	
Date: Feb 10
Value: 1014.36 	
Date: Feb 05
Value: 1013.88 	
Date: Jan 31
Value: 993.24 	
Date: Jan 25
Value: 979.17 	
Date: Jan 20
Value: 951.8 	
Date: Jan 15
Value: 947.73 	
Date: Jan 10
Value: 915.03 	
Date: Jan 05
Value: 908.56 	
Date: Dec 31
Value: 886 	
Date: Dec 25
Value: 837.04 	
Date: Dec 20
Value: 795.01 	
Date: Dec 15
Value: 750.38 	
Date: Dec 10
Value: 702.46 	
Date: Dec 05
Value: 695.87 	
Date: Nov 30
Value: 664.85 	
Date: Nov 25
Value: 635.16 	
Date: Nov 20
Value: 604.01 	
Date: Nov 15
Value: 567.8 	
Date: Nov 10
Value: 559.06 	
Date: Nov 05
Value: 558.44 	
Date: Oct 31
Value: 524.36 	
Date: Oct 25
Value: 449.48 	
Date: Oct 20
Value: 400.19 	
Date: Oct 15
Value: 383.12 	
Date: Oct 10
Value: 366.71 	
Date: Oct 05
Value: 346.6 	
Date: Sep 30
Value: 341.9 	
Date: Sep 25
Value: 329.77 	
Date: Sep 20
Value: 315.87 	
Date: Sep 15
Value: 312.97 	
Date: Sep 10
Value: 281.45 	
Date: Sep 05
Value: 249.52 	
Date: Aug 31
Value: 237.87 	
Date: Aug 25
Value: 188.59 	
Date: Aug 20
Value: 141.29 	
Date: Aug 15
Value: 107.25 	
Date: Aug 10
Value: 91.08 	
Date: Aug 05
Value: 43.43 	
Date: Jul 31
Value: 35.6 	
Date: Jul 25
Value: 18.76 	
Date: Jun 30
Value: 1333.2 	
Date: Jun 25
Value: 1319.28 	
Date: Jun 20
Value: 1317.34 	
Date: Jun 15
Value: 1304.12 	
Date: Jun 10
Value: 1299.26 	
Date: Jun 05
Value: 1272.16 	
Date: May 31
Value: 1248.92 	
Date: May 25
Value: 1236.3 	
Date: May 20
Value: 1234.1 	
Date: May 15
Value: 1233.41 	
Date: May 10
Value: 1233.01 	
Date: May 05
Value: 1223.75 	
Date: Apr 30
Value: 1221.75 	
Date: Apr 25
Value: 1217.82 	
Date: Apr 20
Value: 1216.53 	
Date: Apr 15
Value: 1212.9 	
Date: Apr 10
Value: 1182.63 	
Date: Apr 05
Value: 1157.66 	
Date: Mar 31
Value: 1153.57 	
Date: Mar 25
Value: 1137.04 	
Date: Mar 20
Value: 1113.7 	
Date: Mar 15
Value: 1103.48 	
Date: Mar 10
Value: 1082.16 	
Date: Mar 05
Value: 1082.03 	
Date: Feb 28
Value: 1077.31 	
Date: Feb 25
Value: 1060.94 	
Date: Feb 20
Value: 1028.86 	
Date: Feb 15
Value: 1009.36 	
Date: Feb 10
Value: 991.76 	
Date: Feb 05
Value: 984.41 	
Date: Jan 31
Value: 919.27 	
Date: Jan 25
Value: 870.52 	
Date: Jan 20
Value: 815.99 	
Date: Jan 15
Value: 797.96 	
Date: Jan 10
Value: 778.34 	
Date: Jan 05
Value: 778.26 	
Date: Dec 31
Value: 777.75 	
Date: Dec 25
Value: 755.88 	
Date: Dec 20
Value: 724.41 	
Date: Dec 15
Value: 642.68 	
Date: Dec 10
Value: 632.79 	
Date: Dec 05
Value: 631.05 	
Date: Nov 30
Value: 628.06 	
Date: Nov 25
Value: 624.5 	
Date: Nov 20
Value: 577.32 	
Date: Nov 15
Value: 575.57 	
Date: Nov 10
Value: 572.73 	
Date: Nov 05
Value: 565.49 	
Date: Oct 31
Value: 1905.24 	
Date: Oct 25
Value: 1830.36 	
Date: Oct 20
Value: 1781.07 	
Date: Oct 15
Value: 1763.99 	
Date: Oct 10
Value: 1747.58 	
Date: Oct 05
Value: 1727.47 	
Date: Sep 30
Value: 1722.77 	
Date: Sep 25
Value: 1710.64 	
Date: Sep 20
Value: 1696.75 	
Date: Sep 15
Value: 1693.84 	
Date: Sep 10
Value: 1662.33 	
Date: Sep 05
Value: 1630.39 	
Date: Aug 31
Value: 1618.75 	
Date: Aug 25
Value: 1569.46 	
Date: Aug 20
Value: 1522.16 	
Date: Aug 15
Value: 1488.13 	
Date: Aug 10
Value: 1471.95 	
Date: Aug 05
Value: 1424.3 	
Date: Jul 31
Value: 1416.47 	
Date: Jul 25
Value: 1399.63 	
Date: Jul 20
Value: 1383.7 	
Date: Jul 15
Value: 1380.87 	
Date: Jul 10
Value: 1370.54 	
Date: Jul 05
Value: 1347.17 	
Date: Jun 30
Value: 1475.89 	
Date: Jun 25
Value: 1462.22 	
Date: Jun 20
Value: 1449.91 	
Date: Jun 15
Value: 1435.73 	
Date: Jun 10
Value: 1422.23 	
Date: Jun 05
Value: 1409.29 	
Date: May 31
Value: 1399.18 	
Date: May 25
Value: 1385.83 	
Date: May 20
Value: 1371.94 	
Date: May 15
Value: 1359.95 	
Date: May 10
Value: 1350.5 	
Date: May 05
Value: 1339.53 	
Date: Apr 30
Value: 1329.38 	
Date: Apr 25
Value: 1318.42 	
Date: Apr 20
Value: 1308.23 	
Date: Apr 15
Value: 1296.57 	
Date: Apr 10
Value: 1281.41 	
Date: Apr 05
Value: 1266.61 	
Date: Mar 31
Value: 1251.34 	
Date: Mar 25
Value: 1232.15 	
Date: Mar 20
Value: 1213.49 	
Date: Mar 15
Value: 1191.57 	
Date: Mar 10
Value: 1172.42 	
Date: Mar 05
Value: 1148.87 	
Date: Feb 28
Value: 1128.31 	
Date: Feb 25
Value: 1115.25 	
Date: Feb 20
Value: 1088.63 	
Date: Feb 15
Value: 1066.3 	
Date: Feb 10
Value: 1049.54 	
Date: Feb 05
Value: 1024.53 	
Date: Jan 31
Value: 993.89 	
Date: Jan 25
Value: 962.15 	
Date: Jan 20
Value: 937.38 	
Date: Jan 15
Value: 909.09 	
Date: Jan 10
Value: 871.69 	
Date: Jan 05
Value: 845.18 	
Date: Dec 31
Value: 822.85 	
Date: Dec 25
Value: 789.91 	
Date: Dec 20
Value: 760.24 	
Date: Dec 15
Value: 729.99 	
Date: Dec 10
Value: 702.71 	
Date: Dec 05
Value: 675.34 	
Date: Nov 30
Value: 646.95 	
Date: Nov 25
Value: 622.2 	
Date: Nov 20
Value: 593.5 	
Date: Nov 15
Value: 569.99 	
Date: Nov 10
Value: 542.29 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 2007.55 	
Date: Oct 25
Value: 1968.71 	
Date: Oct 20
Value: 1943 	
Date: Oct 15
Value: 1919.06 	
Date: Oct 10
Value: 1896.07 	
Date: Oct 05
Value: 1866.28 	
Date: Sep 30
Value: 1837.02 	
Date: Sep 25
Value: 1810.56 	
Date: Sep 20
Value: 1781.86 	
Date: Sep 15
Value: 1755.32 	
Date: Sep 10
Value: 1727.47 	
Date: Sep 05
Value: 1706.56 	
Date: Aug 31
Value: 1688.05 	
Date: Aug 25
Value: 1661.42 	
Date: Aug 20
Value: 1642.04 	
Date: Aug 15
Value: 1621.27 	
Date: Aug 10
Value: 1601.58 	
Date: Aug 05
Value: 1586.63 	
Date: Jul 31
Value: 1567.64 	
Date: Jul 25
Value: 1549.41 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1520.07 	
Date: Jul 10
Value: 1504.24 	
Date: Jul 05
Value: 1490.16

Top