Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Jun 30
Value: 2454.35 	
Date: Jun 25
Value: 2442.67 	
Date: Jun 20
Value: 2437.01 	
Date: Jun 15
Value: 2404.34 	
Date: Jun 10
Value: 2381.17 	
Date: Jun 05
Value: 2366.33 	
Date: May 31
Value: 2345.18 	
Date: May 25
Value: 2307.42 	
Date: May 20
Value: 2298.94 	
Date: May 15
Value: 2298.35 	
Date: May 10
Value: 2297.98 	
Date: May 05
Value: 2294.87 	
Date: Apr 30
Value: 2291.63 	
Date: Apr 25
Value: 2279.68 	
Date: Apr 20
Value: 3364.81 	
Date: Apr 15
Value: 3347.53 	
Date: Apr 10
Value: 3342.02 	
Date: Apr 05
Value: 3341.61 	
Date: Mar 31
Value: 3341.22 	
Date: Mar 25
Value: 3328.26 	
Date: Mar 20
Value: 3326.18 	
Date: Mar 15
Value: 3325.83 	
Date: Mar 10
Value: 3320.19 	
Date: Mar 05
Value: 3314.56 	
Date: Feb 28
Value: 3300.34 	
Date: Feb 25
Value: 3297.67 	
Date: Feb 20
Value: 3254.44 	
Date: Feb 15
Value: 3253.91 	
Date: Feb 10
Value: 3252.49 	
Date: Feb 05
Value: 3249.21 	
Date: Jan 31
Value: 3241.72 	
Date: Jan 25
Value: 3222.61 	
Date: Jan 20
Value: 3195.9 	
Date: Jan 15
Value: 3195.09 	
Date: Jan 10
Value: 3188.84 	
Date: Jan 05
Value: 3154.11 	
Date: Dec 31
Value: 3138.29 	
Date: Dec 25
Value: 3121.52 	
Date: Dec 20
Value: 3100.14 	
Date: Dec 15
Value: 3072.98 	
Date: Dec 10
Value: 3061.15 	
Date: Dec 05
Value: 3042.69 	
Date: Nov 30
Value: 3018.17 	
Date: Nov 25
Value: 3005.43 	
Date: Nov 20
Value: 2973.46 	
Date: Nov 15
Value: 2966.02 	
Date: Nov 10
Value: 2963.47 	
Date: Nov 05
Value: 2960.91 	
Date: Oct 31
Value: 2954.86 	
Date: Oct 25
Value: 2927.11 	
Date: Oct 20
Value: 2911.82 	
Date: Oct 15
Value: 2880.28 	
Date: Oct 10
Value: 2863.16 	
Date: Oct 05
Value: 2836.99 	
Date: Sep 30
Value: 2836.5 	
Date: Sep 25
Value: 2833.64 	
Date: Sep 20
Value: 2811.58 	
Date: Sep 15
Value: 2803.01 	
Date: Sep 10
Value: 2789.29 	
Date: Sep 05
Value: 2757.98 	
Date: Aug 31
Value: 2726.55 	
Date: Aug 25
Value: 2710.28 	
Date: Aug 20
Value: 2656.05 	
Date: Aug 15
Value: 2641.16 	
Date: Aug 10
Value: 2622.67 	
Date: Aug 05
Value: 2591.61 	
Date: Jul 31
Value: 2583.19 	
Date: Jul 25
Value: 2568.47 	
Date: Jul 20
Value: 2539.35 	
Date: Jul 15
Value: 2531.34 	
Date: Jul 10
Value: 2509.09 	
Date: Jul 05
Value: 2472.68 	
Date: Jun 30
Value: 3301.99 	
Date: Jun 25
Value: 3290.3 	
Date: Jun 20
Value: 3284.64 	
Date: Jun 15
Value: 3251.97 	
Date: Jun 10
Value: 3228.8 	
Date: Jun 05
Value: 3213.96 	
Date: May 31
Value: 3192.82 	
Date: May 25
Value: 3155.05 	
Date: May 20
Value: 3146.57 	
Date: May 15
Value: 3145.99 	
Date: May 10
Value: 3145.61 	
Date: May 05
Value: 3142.51 	
Date: Apr 30
Value: 3139.26 	
Date: Apr 25
Value: 3127.31 	
Date: Apr 20
Value: 3125.08 	
Date: Apr 15
Value: 3123.03 	
Date: Apr 10
Value: 3106.09 	
Date: Apr 05
Value: 3086.71 	
Date: Mar 31
Value: 3074.73 	
Date: Mar 25
Value: 3048.98 	
Date: Mar 20
Value: 3035.38 	
Date: Mar 15
Value: 3018.83 	
Date: Mar 10
Value: 2996.89 	
Date: Mar 05
Value: 2995.85 	
Date: Feb 28
Value: 2973.07 	
Date: Feb 25
Value: 2958.46 	
Date: Feb 20
Value: 2925.4 	
Date: Feb 15
Value: 2901.21 	
Date: Feb 10
Value: 2876.4 	
Date: Feb 05
Value: 2867.62 	
Date: Jan 31
Value: 2845.01 	
Date: Jan 25
Value: 2814.1 	
Date: Jan 20
Value: 2768.84 	
Date: Jan 15
Value: 2749.27 	
Date: Jan 10
Value: 2746.09 	
Date: Jan 05
Value: 2745.52 	
Date: Dec 31
Value: 2732.77 	
Date: Dec 25
Value: 2703.64 	
Date: Dec 20
Value: 2679.34 	
Date: Dec 15
Value: 2657.91 	
Date: Dec 10
Value: 2653.39 	
Date: Dec 05
Value: 2634.66 	
Date: Nov 30
Value: 2631.86 	
Date: Nov 25
Value: 2629.65 	
Date: Nov 20
Value: 2615.92 	
Date: Nov 15
Value: 2610.22 	
Date: Nov 10
Value: 2604.16 	
Date: Nov 05
Value: 2587.17 	
Date: Oct 31
Value: 3802.49 	
Date: Oct 25
Value: 3774.74 	
Date: Oct 20
Value: 3759.45 	
Date: Oct 15
Value: 3727.91 	
Date: Oct 10
Value: 3710.8 	
Date: Oct 05
Value: 3684.63 	
Date: Sep 30
Value: 3684.14 	
Date: Sep 25
Value: 3681.28 	
Date: Sep 20
Value: 3659.22 	
Date: Sep 15
Value: 3650.64 	
Date: Sep 10
Value: 3636.92 	
Date: Sep 05
Value: 3605.61 	
Date: Aug 31
Value: 3574.19 	
Date: Aug 25
Value: 3557.91 	
Date: Aug 20
Value: 3503.69 	
Date: Aug 15
Value: 3488.8 	
Date: Aug 10
Value: 3470.31 	
Date: Aug 05
Value: 3439.25 	
Date: Jul 31
Value: 3430.83 	
Date: Jul 25
Value: 3416.1 	
Date: Jul 20
Value: 3386.98 	
Date: Jul 15
Value: 3378.98 	
Date: Jul 10
Value: 3356.73 	
Date: Jul 05
Value: 3320.32 	
Date: Jun 30
Value: 1062.11 	
Date: Jun 25
Value: 1047.65 	
Date: Jun 20
Value: 1034.56 	
Date: Jun 15
Value: 1021.38 	
Date: Jun 10
Value: 1010.78 	
Date: Jun 05
Value: 998.65 	
Date: May 31
Value: 988.84 	
Date: May 25
Value: 975.21 	
Date: May 20
Value: 962.58 	
Date: May 15
Value: 950.59 	
Date: May 10
Value: 941.77 	
Date: May 05
Value: 932.47 	
Date: Apr 30
Value: 922.69 	
Date: Apr 25
Value: 912.23 	
Date: Apr 20
Value: 904.17 	
Date: Apr 15
Value: 897.11 	
Date: Apr 10
Value: 887.8 	
Date: Apr 05
Value: 878.14 	
Date: Mar 31
Value: 868.03 	
Date: Mar 25
Value: 854.7 	
Date: Mar 20
Value: 843.98 	
Date: Mar 15
Value: 831.97 	
Date: Mar 10
Value: 820.11 	
Date: Mar 05
Value: 805.91 	
Date: Feb 28
Value: 793.07 	
Date: Feb 25
Value: 784.38 	
Date: Feb 20
Value: 769.19 	
Date: Feb 15
Value: 756.78 	
Date: Feb 10
Value: 745.61 	
Date: Feb 05
Value: 729.67 	
Date: Jan 31
Value: 713.4 	
Date: Jan 25
Value: 694.01 	
Date: Jan 20
Value: 677.81 	
Date: Jan 15
Value: 658.97 	
Date: Jan 10
Value: 638.55 	
Date: Jan 05
Value: 619.74 	
Date: Dec 31
Value: 602.95 	
Date: Dec 25
Value: 581.83 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 545.46 	
Date: Dec 10
Value: 530.47 	
Date: Dec 05
Value: 512.67 	
Date: Nov 30
Value: 493.42 	
Date: Nov 25
Value: 477.11 	
Date: Nov 20
Value: 454.95 	
Date: Nov 15
Value: 438.87 	
Date: Nov 10
Value: 418.47 	
Date: Nov 05
Value: 398.66 	
Date: Oct 31
Value: 1493.52 	
Date: Oct 25
Value: 1464.93 	
Date: Oct 20
Value: 1443.31 	
Date: Oct 15
Value: 1423.34 	
Date: Oct 10
Value: 1409.06 	
Date: Oct 05
Value: 1383.91 	
Date: Sep 30
Value: 1362.35 	
Date: Sep 25
Value: 1343.89 	
Date: Sep 20
Value: 1325.69 	
Date: Sep 15
Value: 1307.23 	
Date: Sep 10
Value: 1287.01 	
Date: Sep 05
Value: 1269.22 	
Date: Aug 31
Value: 1252.92 	
Date: Aug 25
Value: 1230.22 	
Date: Aug 20
Value: 1213.59 	
Date: Aug 15
Value: 1196.02 	
Date: Aug 10
Value: 1178.32 	
Date: Aug 05
Value: 1163.58 	
Date: Jul 31
Value: 1146.76 	
Date: Jul 25
Value: 1129.4 	
Date: Jul 20
Value: 1117.85 	
Date: Jul 15
Value: 1104.27 	
Date: Jul 10
Value: 1088.76 	
Date: Jul 05
Value: 1074.94 	
Date: Jun 30
Value: 2454.35 	
Date: Jun 25
Value: 2442.67 	
Date: Jun 20
Value: 2437.01 	
Date: Jun 15
Value: 2404.34 	
Date: Jun 10
Value: 2381.17 	
Date: Jun 05
Value: 2366.33 	
Date: May 31
Value: 2345.18 	
Date: May 25
Value: 2307.42 	
Date: May 20
Value: 2298.94 	
Date: May 15
Value: 2298.35 	
Date: May 10
Value: 2297.98 	
Date: May 05
Value: 2294.87 	
Date: Apr 30
Value: 2291.63 	
Date: Apr 25
Value: 2279.68 	
Date: Apr 20
Value: 3364.81 	
Date: Apr 15
Value: 3347.53 	
Date: Apr 10
Value: 3342.02 	
Date: Apr 05
Value: 3341.61 	
Date: Mar 31
Value: 3341.22 	
Date: Mar 25
Value: 3328.26 	
Date: Mar 20
Value: 3326.18 	
Date: Mar 15
Value: 3325.83 	
Date: Mar 10
Value: 3320.19 	
Date: Mar 05
Value: 3314.56 	
Date: Feb 28
Value: 3300.34 	
Date: Feb 25
Value: 3297.67 	
Date: Feb 20
Value: 3254.44 	
Date: Feb 15
Value: 3253.91 	
Date: Feb 10
Value: 3252.49 	
Date: Feb 05
Value: 3249.21 	
Date: Jan 31
Value: 3241.72 	
Date: Jan 25
Value: 3222.61 	
Date: Jan 20
Value: 3195.9 	
Date: Jan 15
Value: 3195.09 	
Date: Jan 10
Value: 3188.84 	
Date: Jan 05
Value: 3154.11 	
Date: Dec 31
Value: 3138.29 	
Date: Dec 25
Value: 3121.52 	
Date: Dec 20
Value: 3100.14 	
Date: Dec 15
Value: 3072.98 	
Date: Dec 10
Value: 3061.15 	
Date: Dec 05
Value: 3042.69 	
Date: Nov 30
Value: 3018.17 	
Date: Nov 25
Value: 3005.43 	
Date: Nov 20
Value: 2973.46 	
Date: Nov 15
Value: 2966.02 	
Date: Nov 10
Value: 2963.47 	
Date: Nov 05
Value: 2960.91 	
Date: Oct 31
Value: 2954.86 	
Date: Oct 25
Value: 2927.11 	
Date: Oct 20
Value: 2911.82 	
Date: Oct 15
Value: 2880.28 	
Date: Oct 10
Value: 2863.16 	
Date: Oct 05
Value: 2836.99 	
Date: Sep 30
Value: 2836.5 	
Date: Sep 25
Value: 2833.64 	
Date: Sep 20
Value: 2811.58 	
Date: Sep 15
Value: 2803.01 	
Date: Sep 10
Value: 2789.29 	
Date: Sep 05
Value: 2757.98 	
Date: Aug 31
Value: 2726.55 	
Date: Aug 25
Value: 2710.28 	
Date: Aug 20
Value: 2656.05 	
Date: Aug 15
Value: 2641.16 	
Date: Aug 10
Value: 2622.67 	
Date: Aug 05
Value: 2591.61 	
Date: Jul 31
Value: 2583.19 	
Date: Jul 25
Value: 2568.47 	
Date: Jul 20
Value: 2539.35 	
Date: Jul 15
Value: 2531.34 	
Date: Jul 10
Value: 2509.09 	
Date: Jul 05
Value: 2472.68 	
Date: Jun 30
Value: 3301.99 	
Date: Jun 25
Value: 3290.3 	
Date: Jun 20
Value: 3284.64 	
Date: Jun 15
Value: 3251.97 	
Date: Jun 10
Value: 3228.8 	
Date: Jun 05
Value: 3213.96 	
Date: May 31
Value: 3192.82 	
Date: May 25
Value: 3155.05 	
Date: May 20
Value: 3146.57 	
Date: May 15
Value: 3145.99 	
Date: May 10
Value: 3145.61 	
Date: May 05
Value: 3142.51 	
Date: Apr 30
Value: 3139.26 	
Date: Apr 25
Value: 3127.31 	
Date: Apr 20
Value: 3125.08 	
Date: Apr 15
Value: 3123.03 	
Date: Apr 10
Value: 3106.09 	
Date: Apr 05
Value: 3086.71 	
Date: Mar 31
Value: 3074.73 	
Date: Mar 25
Value: 3048.98 	
Date: Mar 20
Value: 3035.38 	
Date: Mar 15
Value: 3018.83 	
Date: Mar 10
Value: 2996.89 	
Date: Mar 05
Value: 2995.85 	
Date: Feb 28
Value: 2973.07 	
Date: Feb 25
Value: 2958.46 	
Date: Feb 20
Value: 2925.4 	
Date: Feb 15
Value: 2901.21 	
Date: Feb 10
Value: 2876.4 	
Date: Feb 05
Value: 2867.62 	
Date: Jan 31
Value: 2845.01 	
Date: Jan 25
Value: 2814.1 	
Date: Jan 20
Value: 2768.84 	
Date: Jan 15
Value: 2749.27 	
Date: Jan 10
Value: 2746.09 	
Date: Jan 05
Value: 2745.52 	
Date: Dec 31
Value: 2732.77 	
Date: Dec 25
Value: 2703.64 	
Date: Dec 20
Value: 2679.34 	
Date: Dec 15
Value: 2657.91 	
Date: Dec 10
Value: 2653.39 	
Date: Dec 05
Value: 2634.66 	
Date: Nov 30
Value: 2631.86 	
Date: Nov 25
Value: 2629.65 	
Date: Nov 20
Value: 2615.92 	
Date: Nov 15
Value: 2610.22 	
Date: Nov 10
Value: 2604.16 	
Date: Nov 05
Value: 2587.17 	
Date: Oct 31
Value: 3802.49 	
Date: Oct 25
Value: 3774.74 	
Date: Oct 20
Value: 3759.45 	
Date: Oct 15
Value: 3727.91 	
Date: Oct 10
Value: 3710.8 	
Date: Oct 05
Value: 3684.63 	
Date: Sep 30
Value: 3684.14 	
Date: Sep 25
Value: 3681.28 	
Date: Sep 20
Value: 3659.22 	
Date: Sep 15
Value: 3650.64 	
Date: Sep 10
Value: 3636.92 	
Date: Sep 05
Value: 3605.61 	
Date: Aug 31
Value: 3574.19 	
Date: Aug 25
Value: 3557.91 	
Date: Aug 20
Value: 3503.69 	
Date: Aug 15
Value: 3488.8 	
Date: Aug 10
Value: 3470.31 	
Date: Aug 05
Value: 3439.25 	
Date: Jul 31
Value: 3430.83 	
Date: Jul 25
Value: 3416.1 	
Date: Jul 20
Value: 3386.98 	
Date: Jul 15
Value: 3378.98 	
Date: Jul 10
Value: 3356.73 	
Date: Jul 05
Value: 3320.32 	
Date: Jun 30
Value: 1062.11 	
Date: Jun 25
Value: 1047.65 	
Date: Jun 20
Value: 1034.56 	
Date: Jun 15
Value: 1021.38 	
Date: Jun 10
Value: 1010.78 	
Date: Jun 05
Value: 998.65 	
Date: May 31
Value: 988.84 	
Date: May 25
Value: 975.21 	
Date: May 20
Value: 962.58 	
Date: May 15
Value: 950.59 	
Date: May 10
Value: 941.77 	
Date: May 05
Value: 932.47 	
Date: Apr 30
Value: 922.69 	
Date: Apr 25
Value: 912.23 	
Date: Apr 20
Value: 904.17 	
Date: Apr 15
Value: 897.11 	
Date: Apr 10
Value: 887.8 	
Date: Apr 05
Value: 878.14 	
Date: Mar 31
Value: 868.03 	
Date: Mar 25
Value: 854.7 	
Date: Mar 20
Value: 843.98 	
Date: Mar 15
Value: 831.97 	
Date: Mar 10
Value: 820.11 	
Date: Mar 05
Value: 805.91 	
Date: Feb 28
Value: 793.07 	
Date: Feb 25
Value: 784.38 	
Date: Feb 20
Value: 769.19 	
Date: Feb 15
Value: 756.78 	
Date: Feb 10
Value: 745.61 	
Date: Feb 05
Value: 729.67 	
Date: Jan 31
Value: 713.4 	
Date: Jan 25
Value: 694.01 	
Date: Jan 20
Value: 677.81 	
Date: Jan 15
Value: 658.97 	
Date: Jan 10
Value: 638.55 	
Date: Jan 05
Value: 619.74 	
Date: Dec 31
Value: 602.95 	
Date: Dec 25
Value: 581.83 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 545.46 	
Date: Dec 10
Value: 530.47 	
Date: Dec 05
Value: 512.67 	
Date: Nov 30
Value: 493.42 	
Date: Nov 25
Value: 477.11 	
Date: Nov 20
Value: 454.95 	
Date: Nov 15
Value: 438.87 	
Date: Nov 10
Value: 418.47 	
Date: Nov 05
Value: 398.66 	
Date: Oct 31
Value: 1493.52 	
Date: Oct 25
Value: 1464.93 	
Date: Oct 20
Value: 1443.31 	
Date: Oct 15
Value: 1423.34 	
Date: Oct 10
Value: 1409.06 	
Date: Oct 05
Value: 1383.91 	
Date: Sep 30
Value: 1362.35 	
Date: Sep 25
Value: 1343.89 	
Date: Sep 20
Value: 1325.69 	
Date: Sep 15
Value: 1307.23 	
Date: Sep 10
Value: 1287.01 	
Date: Sep 05
Value: 1269.22 	
Date: Aug 31
Value: 1252.92 	
Date: Aug 25
Value: 1230.22 	
Date: Aug 20
Value: 1213.59 	
Date: Aug 15
Value: 1196.02 	
Date: Aug 10
Value: 1178.32 	
Date: Aug 05
Value: 1163.58 	
Date: Jul 31
Value: 1146.76 	
Date: Jul 25
Value: 1129.4 	
Date: Jul 20
Value: 1117.85 	
Date: Jul 15
Value: 1104.27 	
Date: Jul 10
Value: 1088.76 	
Date: Jul 05
Value: 1074.94

	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Jun 30
Value: 1526.9 	
Date: Jun 25
Value: 1517.76 	
Date: Jun 20
Value: 1515.51 	
Date: Jun 15
Value: 1500.22 	
Date: Jun 10
Value: 1486.02 	
Date: Jun 05
Value: 1466.28 	
Date: May 31
Value: 1444.38 	
Date: May 25
Value: 1421.78 	
Date: May 20
Value: 1419.63 	
Date: May 15
Value: 1419.38 	
Date: May 10
Value: 1419.15 	
Date: May 05
Value: 1415.63 	
Date: Apr 30
Value: 1414.88 	
Date: Apr 25
Value: 1406.51 	
Date: Apr 20
Value: 2167.62 	
Date: Apr 15
Value: 2155.81 	
Date: Apr 10
Value: 2151.61 	
Date: Apr 05
Value: 2150 	
Date: Mar 31
Value: 2149.6 	
Date: Mar 25
Value: 2146.12 	
Date: Mar 20
Value: 2145.17 	
Date: Mar 15
Value: 2144 	
Date: Mar 10
Value: 2141.98 	
Date: Mar 05
Value: 2130.68 	
Date: Feb 28
Value: 2114.45 	
Date: Feb 25
Value: 2114.08 	
Date: Feb 20
Value: 2102.57 	
Date: Feb 15
Value: 2101.54 	
Date: Feb 10
Value: 2100.89 	
Date: Feb 05
Value: 2099.61 	
Date: Jan 31
Value: 2092.19 	
Date: Jan 25
Value: 2083.59 	
Date: Jan 20
Value: 2064.61 	
Date: Jan 15
Value: 2064.33 	
Date: Jan 10
Value: 2061.83 	
Date: Jan 05
Value: 2045.16 	
Date: Dec 31
Value: 2037.44 	
Date: Dec 25
Value: 2031.18 	
Date: Dec 20
Value: 2020.07 	
Date: Dec 15
Value: 2000.21 	
Date: Dec 10
Value: 1995.27 	
Date: Dec 05
Value: 1988.89 	
Date: Nov 30
Value: 1981.76 	
Date: Nov 25
Value: 1974.06 	
Date: Nov 20
Value: 1956.14 	
Date: Nov 15
Value: 1945.68 	
Date: Nov 10
Value: 1943.96 	
Date: Nov 05
Value: 1942.95 	
Date: Oct 31
Value: 1935.66 	
Date: Oct 25
Value: 1920.63 	
Date: Oct 20
Value: 1909.95 	
Date: Oct 15
Value: 1897.79 	
Date: Oct 10
Value: 1890.69 	
Date: Oct 05
Value: 1864.91 	
Date: Sep 30
Value: 1862.84 	
Date: Sep 25
Value: 1859.67 	
Date: Sep 20
Value: 1834.93 	
Date: Sep 15
Value: 1827.58 	
Date: Sep 10
Value: 1820.63 	
Date: Sep 05
Value: 1783.25 	
Date: Aug 31
Value: 1758.43 	
Date: Aug 25
Value: 1742.33 	
Date: Aug 20
Value: 1700.94 	
Date: Aug 15
Value: 1693.85 	
Date: Aug 10
Value: 1680.25 	
Date: Aug 05
Value: 1659.46 	
Date: Jul 31
Value: 1655.01 	
Date: Jul 25
Value: 1636.49 	
Date: Jul 20
Value: 1613.01 	
Date: Jul 15
Value: 1600.39 	
Date: Jul 10
Value: 1577.89 	
Date: Jul 05
Value: 1542.66 	
Date: Jun 30
Value: 2136.56 	
Date: Jun 25
Value: 2127.42 	
Date: Jun 20
Value: 2125.16 	
Date: Jun 15
Value: 2109.88 	
Date: Jun 10
Value: 2095.67 	
Date: Jun 05
Value: 2075.94 	
Date: May 31
Value: 2054.04 	
Date: May 25
Value: 2031.43 	
Date: May 20
Value: 2029.28 	
Date: May 15
Value: 2029.03 	
Date: May 10
Value: 2028.8 	
Date: May 05
Value: 2025.29 	
Date: Apr 30
Value: 2024.53 	
Date: Apr 25
Value: 2016.16 	
Date: Apr 20
Value: 2014.15 	
Date: Apr 15
Value: 2011.96 	
Date: Apr 10
Value: 2003.63 	
Date: Apr 05
Value: 1993.01 	
Date: Mar 31
Value: 1985.76 	
Date: Mar 25
Value: 1969.46 	
Date: Mar 20
Value: 1964.11 	
Date: Mar 15
Value: 1954.34 	
Date: Mar 10
Value: 1945.71 	
Date: Mar 05
Value: 1945.26 	
Date: Feb 28
Value: 1933.72 	
Date: Feb 25
Value: 1928.5 	
Date: Feb 20
Value: 1914.54 	
Date: Feb 15
Value: 1901.18 	
Date: Feb 10
Value: 1889.51 	
Date: Feb 05
Value: 1886.16 	
Date: Jan 31
Value: 1869.11 	
Date: Jan 25
Value: 1856.77 	
Date: Jan 20
Value: 1839.34 	
Date: Jan 15
Value: 1834.25 	
Date: Jan 10
Value: 1830.36 	
Date: Jan 05
Value: 1828.01 	
Date: Dec 31
Value: 1820.2 	
Date: Dec 25
Value: 1808.41 	
Date: Dec 20
Value: 1794.57 	
Date: Dec 15
Value: 1783.71 	
Date: Dec 10
Value: 1781.15 	
Date: Dec 05
Value: 1772.06 	
Date: Nov 30
Value: 1771.5 	
Date: Nov 25
Value: 1768.48 	
Date: Nov 20
Value: 1756.78 	
Date: Nov 15
Value: 1755.81 	
Date: Nov 10
Value: 1752.43 	
Date: Nov 05
Value: 1738.48 	
Date: Oct 31
Value: 2545.32 	
Date: Oct 25
Value: 2530.28 	
Date: Oct 20
Value: 2519.6 	
Date: Oct 15
Value: 2507.45 	
Date: Oct 10
Value: 2500.34 	
Date: Oct 05
Value: 2474.56 	
Date: Sep 30
Value: 2472.5 	
Date: Sep 25
Value: 2469.32 	
Date: Sep 20
Value: 2444.58 	
Date: Sep 15
Value: 2437.24 	
Date: Sep 10
Value: 2430.28 	
Date: Sep 05
Value: 2392.91 	
Date: Aug 31
Value: 2368.08 	
Date: Aug 25
Value: 2351.98 	
Date: Aug 20
Value: 2310.6 	
Date: Aug 15
Value: 2303.51 	
Date: Aug 10
Value: 2289.9 	
Date: Aug 05
Value: 2269.12 	
Date: Jul 31
Value: 2264.66 	
Date: Jul 25
Value: 2246.15 	
Date: Jul 20
Value: 2222.66 	
Date: Jul 15
Value: 2210.05 	
Date: Jul 10
Value: 2187.55 	
Date: Jul 05
Value: 2152.31 	
Date: Jun 30
Value: 666.64 	
Date: Jun 25
Value: 654.39 	
Date: Jun 20
Value: 642.67 	
Date: Jun 15
Value: 631.42 	
Date: Jun 10
Value: 621.31 	
Date: Jun 05
Value: 609.96 	
Date: May 31
Value: 601.34 	
Date: May 25
Value: 590.08 	
Date: May 20
Value: 579.56 	
Date: May 15
Value: 571.63 	
Date: May 10
Value: 564.68 	
Date: May 05
Value: 558.47 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 544.15 	
Date: Apr 20
Value: 539.28 	
Date: Apr 15
Value: 534.52 	
Date: Apr 10
Value: 528.04 	
Date: Apr 05
Value: 521.78 	
Date: Mar 31
Value: 515.01 	
Date: Mar 25
Value: 506.83 	
Date: Mar 20
Value: 500.92 	
Date: Mar 15
Value: 494.38 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 480.72 	
Date: Feb 28
Value: 472.77 	
Date: Feb 25
Value: 468.08 	
Date: Feb 20
Value: 460.84 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 447.84 	
Date: Feb 05
Value: 439.96 	
Date: Jan 31
Value: 430.91 	
Date: Jan 25
Value: 420.45 	
Date: Jan 20
Value: 411.43 	
Date: Jan 15
Value: 401.96 	
Date: Jan 10
Value: 391.68 	
Date: Jan 05
Value: 382.55 	
Date: Dec 31
Value: 373.76 	
Date: Dec 25
Value: 362.95 	
Date: Dec 20
Value: 354.15 	
Date: Dec 15
Value: 344.82 	
Date: Dec 10
Value: 337.1 	
Date: Dec 05
Value: 328.33 	
Date: Nov 30
Value: 318.68 	
Date: Nov 25
Value: 310 	
Date: Nov 20
Value: 296.88 	
Date: Nov 15
Value: 287.48 	
Date: Nov 10
Value: 276.54 	
Date: Nov 05
Value: 266.76 	
Date: Oct 31
Value: 971.06 	
Date: Oct 25
Value: 956.18 	
Date: Oct 20
Value: 945.61 	
Date: Oct 15
Value: 934.62 	
Date: Oct 10
Value: 926.42 	
Date: Oct 05
Value: 912.07 	
Date: Sep 30
Value: 899.46 	
Date: Sep 25
Value: 889.06 	
Date: Sep 20
Value: 877.04 	
Date: Sep 15
Value: 866.16 	
Date: Sep 10
Value: 853.59 	
Date: Sep 05
Value: 842.68 	
Date: Aug 31
Value: 830.94 	
Date: Aug 25
Value: 815.71 	
Date: Aug 20
Value: 802.9 	
Date: Aug 15
Value: 788.82 	
Date: Aug 10
Value: 773.14 	
Date: Aug 05
Value: 759.46 	
Date: Jul 31
Value: 744.8 	
Date: Jul 25
Value: 728.71 	
Date: Jul 20
Value: 716.83 	
Date: Jul 15
Value: 705.2 	
Date: Jul 10
Value: 691.33 	
Date: Jul 05
Value: 678.91 	
Date: Jun 30
Value: 1526.9 	
Date: Jun 25
Value: 1517.76 	
Date: Jun 20
Value: 1515.51 	
Date: Jun 15
Value: 1500.22 	
Date: Jun 10
Value: 1486.02 	
Date: Jun 05
Value: 1466.28 	
Date: May 31
Value: 1444.38 	
Date: May 25
Value: 1421.78 	
Date: May 20
Value: 1419.63 	
Date: May 15
Value: 1419.38 	
Date: May 10
Value: 1419.15 	
Date: May 05
Value: 1415.63 	
Date: Apr 30
Value: 1414.88 	
Date: Apr 25
Value: 1406.51 	
Date: Apr 20
Value: 2167.62 	
Date: Apr 15
Value: 2155.81 	
Date: Apr 10
Value: 2151.61 	
Date: Apr 05
Value: 2150 	
Date: Mar 31
Value: 2149.6 	
Date: Mar 25
Value: 2146.12 	
Date: Mar 20
Value: 2145.17 	
Date: Mar 15
Value: 2144 	
Date: Mar 10
Value: 2141.98 	
Date: Mar 05
Value: 2130.68 	
Date: Feb 28
Value: 2114.45 	
Date: Feb 25
Value: 2114.08 	
Date: Feb 20
Value: 2102.57 	
Date: Feb 15
Value: 2101.54 	
Date: Feb 10
Value: 2100.89 	
Date: Feb 05
Value: 2099.61 	
Date: Jan 31
Value: 2092.19 	
Date: Jan 25
Value: 2083.59 	
Date: Jan 20
Value: 2064.61 	
Date: Jan 15
Value: 2064.33 	
Date: Jan 10
Value: 2061.83 	
Date: Jan 05
Value: 2045.16 	
Date: Dec 31
Value: 2037.44 	
Date: Dec 25
Value: 2031.18 	
Date: Dec 20
Value: 2020.07 	
Date: Dec 15
Value: 2000.21 	
Date: Dec 10
Value: 1995.27 	
Date: Dec 05
Value: 1988.89 	
Date: Nov 30
Value: 1981.76 	
Date: Nov 25
Value: 1974.06 	
Date: Nov 20
Value: 1956.14 	
Date: Nov 15
Value: 1945.68 	
Date: Nov 10
Value: 1943.96 	
Date: Nov 05
Value: 1942.95 	
Date: Oct 31
Value: 1935.66 	
Date: Oct 25
Value: 1920.63 	
Date: Oct 20
Value: 1909.95 	
Date: Oct 15
Value: 1897.79 	
Date: Oct 10
Value: 1890.69 	
Date: Oct 05
Value: 1864.91 	
Date: Sep 30
Value: 1862.84 	
Date: Sep 25
Value: 1859.67 	
Date: Sep 20
Value: 1834.93 	
Date: Sep 15
Value: 1827.58 	
Date: Sep 10
Value: 1820.63 	
Date: Sep 05
Value: 1783.25 	
Date: Aug 31
Value: 1758.43 	
Date: Aug 25
Value: 1742.33 	
Date: Aug 20
Value: 1700.94 	
Date: Aug 15
Value: 1693.85 	
Date: Aug 10
Value: 1680.25 	
Date: Aug 05
Value: 1659.46 	
Date: Jul 31
Value: 1655.01 	
Date: Jul 25
Value: 1636.49 	
Date: Jul 20
Value: 1613.01 	
Date: Jul 15
Value: 1600.39 	
Date: Jul 10
Value: 1577.89 	
Date: Jul 05
Value: 1542.66 	
Date: Jun 30
Value: 2136.56 	
Date: Jun 25
Value: 2127.42 	
Date: Jun 20
Value: 2125.16 	
Date: Jun 15
Value: 2109.88 	
Date: Jun 10
Value: 2095.67 	
Date: Jun 05
Value: 2075.94 	
Date: May 31
Value: 2054.04 	
Date: May 25
Value: 2031.43 	
Date: May 20
Value: 2029.28 	
Date: May 15
Value: 2029.03 	
Date: May 10
Value: 2028.8 	
Date: May 05
Value: 2025.29 	
Date: Apr 30
Value: 2024.53 	
Date: Apr 25
Value: 2016.16 	
Date: Apr 20
Value: 2014.15 	
Date: Apr 15
Value: 2011.96 	
Date: Apr 10
Value: 2003.63 	
Date: Apr 05
Value: 1993.01 	
Date: Mar 31
Value: 1985.76 	
Date: Mar 25
Value: 1969.46 	
Date: Mar 20
Value: 1964.11 	
Date: Mar 15
Value: 1954.34 	
Date: Mar 10
Value: 1945.71 	
Date: Mar 05
Value: 1945.26 	
Date: Feb 28
Value: 1933.72 	
Date: Feb 25
Value: 1928.5 	
Date: Feb 20
Value: 1914.54 	
Date: Feb 15
Value: 1901.18 	
Date: Feb 10
Value: 1889.51 	
Date: Feb 05
Value: 1886.16 	
Date: Jan 31
Value: 1869.11 	
Date: Jan 25
Value: 1856.77 	
Date: Jan 20
Value: 1839.34 	
Date: Jan 15
Value: 1834.25 	
Date: Jan 10
Value: 1830.36 	
Date: Jan 05
Value: 1828.01 	
Date: Dec 31
Value: 1820.2 	
Date: Dec 25
Value: 1808.41 	
Date: Dec 20
Value: 1794.57 	
Date: Dec 15
Value: 1783.71 	
Date: Dec 10
Value: 1781.15 	
Date: Dec 05
Value: 1772.06 	
Date: Nov 30
Value: 1771.5 	
Date: Nov 25
Value: 1768.48 	
Date: Nov 20
Value: 1756.78 	
Date: Nov 15
Value: 1755.81 	
Date: Nov 10
Value: 1752.43 	
Date: Nov 05
Value: 1738.48 	
Date: Oct 31
Value: 2545.32 	
Date: Oct 25
Value: 2530.28 	
Date: Oct 20
Value: 2519.6 	
Date: Oct 15
Value: 2507.45 	
Date: Oct 10
Value: 2500.34 	
Date: Oct 05
Value: 2474.56 	
Date: Sep 30
Value: 2472.5 	
Date: Sep 25
Value: 2469.32 	
Date: Sep 20
Value: 2444.58 	
Date: Sep 15
Value: 2437.24 	
Date: Sep 10
Value: 2430.28 	
Date: Sep 05
Value: 2392.91 	
Date: Aug 31
Value: 2368.08 	
Date: Aug 25
Value: 2351.98 	
Date: Aug 20
Value: 2310.6 	
Date: Aug 15
Value: 2303.51 	
Date: Aug 10
Value: 2289.9 	
Date: Aug 05
Value: 2269.12 	
Date: Jul 31
Value: 2264.66 	
Date: Jul 25
Value: 2246.15 	
Date: Jul 20
Value: 2222.66 	
Date: Jul 15
Value: 2210.05 	
Date: Jul 10
Value: 2187.55 	
Date: Jul 05
Value: 2152.31 	
Date: Jun 30
Value: 666.64 	
Date: Jun 25
Value: 654.39 	
Date: Jun 20
Value: 642.67 	
Date: Jun 15
Value: 631.42 	
Date: Jun 10
Value: 621.31 	
Date: Jun 05
Value: 609.96 	
Date: May 31
Value: 601.34 	
Date: May 25
Value: 590.08 	
Date: May 20
Value: 579.56 	
Date: May 15
Value: 571.63 	
Date: May 10
Value: 564.68 	
Date: May 05
Value: 558.47 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 544.15 	
Date: Apr 20
Value: 539.28 	
Date: Apr 15
Value: 534.52 	
Date: Apr 10
Value: 528.04 	
Date: Apr 05
Value: 521.78 	
Date: Mar 31
Value: 515.01 	
Date: Mar 25
Value: 506.83 	
Date: Mar 20
Value: 500.92 	
Date: Mar 15
Value: 494.38 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 480.72 	
Date: Feb 28
Value: 472.77 	
Date: Feb 25
Value: 468.08 	
Date: Feb 20
Value: 460.84 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 447.84 	
Date: Feb 05
Value: 439.96 	
Date: Jan 31
Value: 430.91 	
Date: Jan 25
Value: 420.45 	
Date: Jan 20
Value: 411.43 	
Date: Jan 15
Value: 401.96 	
Date: Jan 10
Value: 391.68 	
Date: Jan 05
Value: 382.55 	
Date: Dec 31
Value: 373.76 	
Date: Dec 25
Value: 362.95 	
Date: Dec 20
Value: 354.15 	
Date: Dec 15
Value: 344.82 	
Date: Dec 10
Value: 337.1 	
Date: Dec 05
Value: 328.33 	
Date: Nov 30
Value: 318.68 	
Date: Nov 25
Value: 310 	
Date: Nov 20
Value: 296.88 	
Date: Nov 15
Value: 287.48 	
Date: Nov 10
Value: 276.54 	
Date: Nov 05
Value: 266.76 	
Date: Oct 31
Value: 971.06 	
Date: Oct 25
Value: 956.18 	
Date: Oct 20
Value: 945.61 	
Date: Oct 15
Value: 934.62 	
Date: Oct 10
Value: 926.42 	
Date: Oct 05
Value: 912.07 	
Date: Sep 30
Value: 899.46 	
Date: Sep 25
Value: 889.06 	
Date: Sep 20
Value: 877.04 	
Date: Sep 15
Value: 866.16 	
Date: Sep 10
Value: 853.59 	
Date: Sep 05
Value: 842.68 	
Date: Aug 31
Value: 830.94 	
Date: Aug 25
Value: 815.71 	
Date: Aug 20
Value: 802.9 	
Date: Aug 15
Value: 788.82 	
Date: Aug 10
Value: 773.14 	
Date: Aug 05
Value: 759.46 	
Date: Jul 31
Value: 744.8 	
Date: Jul 25
Value: 728.71 	
Date: Jul 20
Value: 716.83 	
Date: Jul 15
Value: 705.2 	
Date: Jul 10
Value: 691.33 	
Date: Jul 05
Value: 678.91

	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Jun 30
Value: 1176.99 	
Date: Jun 25
Value: 1163.45 	
Date: Jun 20
Value: 1150.67 	
Date: Jun 15
Value: 1129.99 	
Date: Jun 10
Value: 1124.61 	
Date: Jun 05
Value: 1113.96 	
Date: May 31
Value: 1103.63 	
Date: May 25
Value: 1101.31 	
Date: May 20
Value: 1099.99 	
Date: May 15
Value: 1091.66 	
Date: May 10
Value: 1084.2 	
Date: May 05
Value: 1077.53 	
Date: Apr 30
Value: 1075.4 	
Date: Apr 25
Value: 1074.53 	
Date: Apr 20
Value: 1942.13 	
Date: Apr 15
Value: 1928.55 	
Date: Apr 10
Value: 1916.7 	
Date: Apr 05
Value: 1902.63 	
Date: Mar 31
Value: 1885.38 	
Date: Mar 25
Value: 1869.8 	
Date: Mar 20
Value: 1864.26 	
Date: Mar 15
Value: 1836.07 	
Date: Mar 10
Value: 1824.46 	
Date: Mar 05
Value: 1810.94 	
Date: Feb 28
Value: 1795.22 	
Date: Feb 25
Value: 1792.19 	
Date: Feb 20
Value: 1787.95 	
Date: Feb 15
Value: 1783.2 	
Date: Feb 10
Value: 1775.24 	
Date: Feb 05
Value: 1767.41 	
Date: Jan 31
Value: 1757.82 	
Date: Jan 25
Value: 1751.66 	
Date: Jan 20
Value: 1750.93 	
Date: Jan 15
Value: 1718.53 	
Date: Jan 10
Value: 1685.38 	
Date: Jan 05
Value: 1683.01 	
Date: Dec 31
Value: 1669.92 	
Date: Dec 25
Value: 1637.58 	
Date: Dec 20
Value: 1628.16 	
Date: Dec 15
Value: 1617.16 	
Date: Dec 10
Value: 1603.29 	
Date: Dec 05
Value: 1585.5 	
Date: Nov 30
Value: 1564.94 	
Date: Nov 25
Value: 1551.64 	
Date: Nov 20
Value: 1533.92 	
Date: Nov 15
Value: 1518.82 	
Date: Nov 10
Value: 1493.32 	
Date: Nov 05
Value: 1485.2 	
Date: Oct 31
Value: 1461.7 	
Date: Oct 25
Value: 1437.54 	
Date: Oct 20
Value: 1415.02 	
Date: Oct 15
Value: 1404.75 	
Date: Oct 10
Value: 1390.06 	
Date: Oct 05
Value: 1377.98 	
Date: Sep 30
Value: 1357.94 	
Date: Sep 25
Value: 1335.29 	
Date: Sep 20
Value: 1321.06 	
Date: Sep 15
Value: 1315.48 	
Date: Sep 10
Value: 1311.54 	
Date: Sep 05
Value: 1305.67 	
Date: Aug 31
Value: 1304.5 	
Date: Aug 25
Value: 1289.37 	
Date: Aug 20
Value: 1266.61 	
Date: Aug 15
Value: 1247.05 	
Date: Aug 10
Value: 1238.61 	
Date: Aug 05
Value: 1230.81 	
Date: Jul 31
Value: 1229.4 	
Date: Jul 25
Value: 1213.43 	
Date: Jul 20
Value: 1203.04 	
Date: Jul 15
Value: 1195.75 	
Date: Jul 10
Value: 1191.77 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1943.45 	
Date: Jun 25
Value: 1929.91 	
Date: Jun 20
Value: 1917.13 	
Date: Jun 15
Value: 1896.46 	
Date: Jun 10
Value: 1891.07 	
Date: Jun 05
Value: 1880.42 	
Date: May 31
Value: 1870.1 	
Date: May 25
Value: 1867.77 	
Date: May 20
Value: 1866.45 	
Date: May 15
Value: 1858.13 	
Date: May 10
Value: 1850.66 	
Date: May 05
Value: 1843.99 	
Date: Apr 30
Value: 1841.86 	
Date: Apr 25
Value: 1840.99 	
Date: Apr 20
Value: 1838.64 	
Date: Apr 15
Value: 1837.75 	
Date: Apr 10
Value: 1828.02 	
Date: Apr 05
Value: 1818.09 	
Date: Mar 31
Value: 1816.26 	
Date: Mar 25
Value: 1812.19 	
Date: Mar 20
Value: 1807.71 	
Date: Mar 15
Value: 1802.29 	
Date: Mar 10
Value: 1796.59 	
Date: Mar 05
Value: 1795.24 	
Date: Feb 28
Value: 1794.72 	
Date: Feb 25
Value: 1791.47 	
Date: Feb 20
Value: 1787.33 	
Date: Feb 15
Value: 1780.91 	
Date: Feb 10
Value: 1779.26 	
Date: Feb 05
Value: 1773.22 	
Date: Jan 31
Value: 1750.05 	
Date: Jan 25
Value: 1720.34 	
Date: Jan 20
Value: 1715.69 	
Date: Jan 15
Value: 1712.32 	
Date: Jan 10
Value: 1702.25 	
Date: Jan 05
Value: 1682.03 	
Date: Dec 31
Value: 1680.97 	
Date: Dec 25
Value: 1674.12 	
Date: Dec 20
Value: 1672.09 	
Date: Dec 15
Value: 1645.94 	
Date: Dec 10
Value: 1644.2 	
Date: Dec 05
Value: 1641.11 	
Date: Nov 30
Value: 1633.19 	
Date: Nov 25
Value: 1631.47 	
Date: Nov 20
Value: 1623.03 	
Date: Nov 15
Value: 1615.51 	
Date: Nov 10
Value: 1614.05 	
Date: Nov 05
Value: 1609.09 	
Date: Oct 31
Value: 2228.16 	
Date: Oct 25
Value: 2204.01 	
Date: Oct 20
Value: 2181.48 	
Date: Oct 15
Value: 2171.22 	
Date: Oct 10
Value: 2156.52 	
Date: Oct 05
Value: 2144.44 	
Date: Sep 30
Value: 2124.4 	
Date: Sep 25
Value: 2101.75 	
Date: Sep 20
Value: 2087.52 	
Date: Sep 15
Value: 2081.94 	
Date: Sep 10
Value: 2078 	
Date: Sep 05
Value: 2072.13 	
Date: Aug 31
Value: 2070.96 	
Date: Aug 25
Value: 2055.83 	
Date: Aug 20
Value: 2033.07 	
Date: Aug 15
Value: 2013.51 	
Date: Aug 10
Value: 2005.07 	
Date: Aug 05
Value: 1997.27 	
Date: Jul 31
Value: 1995.87 	
Date: Jul 25
Value: 1979.9 	
Date: Jul 20
Value: 1969.5 	
Date: Jul 15
Value: 1962.21 	
Date: Jul 10
Value: 1958.23 	
Date: Jul 05
Value: 1950.39 	
Date: Jun 30
Value: 690.47 	
Date: Jun 25
Value: 682.56 	
Date: Jun 20
Value: 673.78 	
Date: Jun 15
Value: 664.85 	
Date: Jun 10
Value: 657.15 	
Date: Jun 05
Value: 649.83 	
Date: May 31
Value: 643.15 	
Date: May 25
Value: 634.79 	
Date: May 20
Value: 629.42 	
Date: May 15
Value: 622.38 	
Date: May 10
Value: 616.36 	
Date: May 05
Value: 610.49 	
Date: Apr 30
Value: 603.71 	
Date: Apr 25
Value: 597.46 	
Date: Apr 20
Value: 590.98 	
Date: Apr 15
Value: 583.82 	
Date: Apr 10
Value: 577.8 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 561.75 	
Date: Mar 25
Value: 550.42 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 531 	
Date: Mar 10
Value: 521.63 	
Date: Mar 05
Value: 512.47 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 498.15 	
Date: Feb 20
Value: 487.71 	
Date: Feb 15
Value: 478.16 	
Date: Feb 10
Value: 466.32 	
Date: Feb 05
Value: 456.41 	
Date: Jan 31
Value: 445.88 	
Date: Jan 25
Value: 429.72 	
Date: Jan 20
Value: 417.6 	
Date: Jan 15
Value: 407.3 	
Date: Jan 10
Value: 393.66 	
Date: Jan 05
Value: 383.08 	
Date: Dec 31
Value: 374.51 	
Date: Dec 25
Value: 360.83 	
Date: Dec 20
Value: 350.79 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 328.49 	
Date: Dec 05
Value: 317.99 	
Date: Nov 30
Value: 303.5 	
Date: Nov 25
Value: 294.37 	
Date: Nov 20
Value: 283.7 	
Date: Nov 15
Value: 274.16 	
Date: Nov 10
Value: 263.7 	
Date: Nov 05
Value: 253.32 	
Date: Oct 31
Value: 970.88 	
Date: Oct 25
Value: 954.95 	
Date: Oct 20
Value: 942.05 	
Date: Oct 15
Value: 929.69 	
Date: Oct 10
Value: 916.29 	
Date: Oct 05
Value: 902.88 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 880.42 	
Date: Sep 20
Value: 866.28 	
Date: Sep 15
Value: 853.78 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 831.8 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 807.02 	
Date: Aug 20
Value: 796.19 	
Date: Aug 15
Value: 783.92 	
Date: Aug 10
Value: 773.89 	
Date: Aug 05
Value: 763.84 	
Date: Jul 31
Value: 754.13 	
Date: Jul 25
Value: 742.19 	
Date: Jul 20
Value: 730.52 	
Date: Jul 15
Value: 719.14 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 699.84 	
Date: Jun 30
Value: 1176.99 	
Date: Jun 25
Value: 1163.45 	
Date: Jun 20
Value: 1150.67 	
Date: Jun 15
Value: 1129.99 	
Date: Jun 10
Value: 1124.61 	
Date: Jun 05
Value: 1113.96 	
Date: May 31
Value: 1103.63 	
Date: May 25
Value: 1101.31 	
Date: May 20
Value: 1099.99 	
Date: May 15
Value: 1091.66 	
Date: May 10
Value: 1084.2 	
Date: May 05
Value: 1077.53 	
Date: Apr 30
Value: 1075.4 	
Date: Apr 25
Value: 1074.53 	
Date: Apr 20
Value: 1942.13 	
Date: Apr 15
Value: 1928.55 	
Date: Apr 10
Value: 1916.7 	
Date: Apr 05
Value: 1902.63 	
Date: Mar 31
Value: 1885.38 	
Date: Mar 25
Value: 1869.8 	
Date: Mar 20
Value: 1864.26 	
Date: Mar 15
Value: 1836.07 	
Date: Mar 10
Value: 1824.46 	
Date: Mar 05
Value: 1810.94 	
Date: Feb 28
Value: 1795.22 	
Date: Feb 25
Value: 1792.19 	
Date: Feb 20
Value: 1787.95 	
Date: Feb 15
Value: 1783.2 	
Date: Feb 10
Value: 1775.24 	
Date: Feb 05
Value: 1767.41 	
Date: Jan 31
Value: 1757.82 	
Date: Jan 25
Value: 1751.66 	
Date: Jan 20
Value: 1750.93 	
Date: Jan 15
Value: 1718.53 	
Date: Jan 10
Value: 1685.38 	
Date: Jan 05
Value: 1683.01 	
Date: Dec 31
Value: 1669.92 	
Date: Dec 25
Value: 1637.58 	
Date: Dec 20
Value: 1628.16 	
Date: Dec 15
Value: 1617.16 	
Date: Dec 10
Value: 1603.29 	
Date: Dec 05
Value: 1585.5 	
Date: Nov 30
Value: 1564.94 	
Date: Nov 25
Value: 1551.64 	
Date: Nov 20
Value: 1533.92 	
Date: Nov 15
Value: 1518.82 	
Date: Nov 10
Value: 1493.32 	
Date: Nov 05
Value: 1485.2 	
Date: Oct 31
Value: 1461.7 	
Date: Oct 25
Value: 1437.54 	
Date: Oct 20
Value: 1415.02 	
Date: Oct 15
Value: 1404.75 	
Date: Oct 10
Value: 1390.06 	
Date: Oct 05
Value: 1377.98 	
Date: Sep 30
Value: 1357.94 	
Date: Sep 25
Value: 1335.29 	
Date: Sep 20
Value: 1321.06 	
Date: Sep 15
Value: 1315.48 	
Date: Sep 10
Value: 1311.54 	
Date: Sep 05
Value: 1305.67 	
Date: Aug 31
Value: 1304.5 	
Date: Aug 25
Value: 1289.37 	
Date: Aug 20
Value: 1266.61 	
Date: Aug 15
Value: 1247.05 	
Date: Aug 10
Value: 1238.61 	
Date: Aug 05
Value: 1230.81 	
Date: Jul 31
Value: 1229.4 	
Date: Jul 25
Value: 1213.43 	
Date: Jul 20
Value: 1203.04 	
Date: Jul 15
Value: 1195.75 	
Date: Jul 10
Value: 1191.77 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1943.45 	
Date: Jun 25
Value: 1929.91 	
Date: Jun 20
Value: 1917.13 	
Date: Jun 15
Value: 1896.46 	
Date: Jun 10
Value: 1891.07 	
Date: Jun 05
Value: 1880.42 	
Date: May 31
Value: 1870.1 	
Date: May 25
Value: 1867.77 	
Date: May 20
Value: 1866.45 	
Date: May 15
Value: 1858.13 	
Date: May 10
Value: 1850.66 	
Date: May 05
Value: 1843.99 	
Date: Apr 30
Value: 1841.86 	
Date: Apr 25
Value: 1840.99 	
Date: Apr 20
Value: 1838.64 	
Date: Apr 15
Value: 1837.75 	
Date: Apr 10
Value: 1828.02 	
Date: Apr 05
Value: 1818.09 	
Date: Mar 31
Value: 1816.26 	
Date: Mar 25
Value: 1812.19 	
Date: Mar 20
Value: 1807.71 	
Date: Mar 15
Value: 1802.29 	
Date: Mar 10
Value: 1796.59 	
Date: Mar 05
Value: 1795.24 	
Date: Feb 28
Value: 1794.72 	
Date: Feb 25
Value: 1791.47 	
Date: Feb 20
Value: 1787.33 	
Date: Feb 15
Value: 1780.91 	
Date: Feb 10
Value: 1779.26 	
Date: Feb 05
Value: 1773.22 	
Date: Jan 31
Value: 1750.05 	
Date: Jan 25
Value: 1720.34 	
Date: Jan 20
Value: 1715.69 	
Date: Jan 15
Value: 1712.32 	
Date: Jan 10
Value: 1702.25 	
Date: Jan 05
Value: 1682.03 	
Date: Dec 31
Value: 1680.97 	
Date: Dec 25
Value: 1674.12 	
Date: Dec 20
Value: 1672.09 	
Date: Dec 15
Value: 1645.94 	
Date: Dec 10
Value: 1644.2 	
Date: Dec 05
Value: 1641.11 	
Date: Nov 30
Value: 1633.19 	
Date: Nov 25
Value: 1631.47 	
Date: Nov 20
Value: 1623.03 	
Date: Nov 15
Value: 1615.51 	
Date: Nov 10
Value: 1614.05 	
Date: Nov 05
Value: 1609.09 	
Date: Oct 31
Value: 2228.16 	
Date: Oct 25
Value: 2204.01 	
Date: Oct 20
Value: 2181.48 	
Date: Oct 15
Value: 2171.22 	
Date: Oct 10
Value: 2156.52 	
Date: Oct 05
Value: 2144.44 	
Date: Sep 30
Value: 2124.4 	
Date: Sep 25
Value: 2101.75 	
Date: Sep 20
Value: 2087.52 	
Date: Sep 15
Value: 2081.94 	
Date: Sep 10
Value: 2078 	
Date: Sep 05
Value: 2072.13 	
Date: Aug 31
Value: 2070.96 	
Date: Aug 25
Value: 2055.83 	
Date: Aug 20
Value: 2033.07 	
Date: Aug 15
Value: 2013.51 	
Date: Aug 10
Value: 2005.07 	
Date: Aug 05
Value: 1997.27 	
Date: Jul 31
Value: 1995.87 	
Date: Jul 25
Value: 1979.9 	
Date: Jul 20
Value: 1969.5 	
Date: Jul 15
Value: 1962.21 	
Date: Jul 10
Value: 1958.23 	
Date: Jul 05
Value: 1950.39 	
Date: Jun 30
Value: 690.47 	
Date: Jun 25
Value: 682.56 	
Date: Jun 20
Value: 673.78 	
Date: Jun 15
Value: 664.85 	
Date: Jun 10
Value: 657.15 	
Date: Jun 05
Value: 649.83 	
Date: May 31
Value: 643.15 	
Date: May 25
Value: 634.79 	
Date: May 20
Value: 629.42 	
Date: May 15
Value: 622.38 	
Date: May 10
Value: 616.36 	
Date: May 05
Value: 610.49 	
Date: Apr 30
Value: 603.71 	
Date: Apr 25
Value: 597.46 	
Date: Apr 20
Value: 590.98 	
Date: Apr 15
Value: 583.82 	
Date: Apr 10
Value: 577.8 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 561.75 	
Date: Mar 25
Value: 550.42 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 531 	
Date: Mar 10
Value: 521.63 	
Date: Mar 05
Value: 512.47 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 498.15 	
Date: Feb 20
Value: 487.71 	
Date: Feb 15
Value: 478.16 	
Date: Feb 10
Value: 466.32 	
Date: Feb 05
Value: 456.41 	
Date: Jan 31
Value: 445.88 	
Date: Jan 25
Value: 429.72 	
Date: Jan 20
Value: 417.6 	
Date: Jan 15
Value: 407.3 	
Date: Jan 10
Value: 393.66 	
Date: Jan 05
Value: 383.08 	
Date: Dec 31
Value: 374.51 	
Date: Dec 25
Value: 360.83 	
Date: Dec 20
Value: 350.79 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 328.49 	
Date: Dec 05
Value: 317.99 	
Date: Nov 30
Value: 303.5 	
Date: Nov 25
Value: 294.37 	
Date: Nov 20
Value: 283.7 	
Date: Nov 15
Value: 274.16 	
Date: Nov 10
Value: 263.7 	
Date: Nov 05
Value: 253.32 	
Date: Oct 31
Value: 970.88 	
Date: Oct 25
Value: 954.95 	
Date: Oct 20
Value: 942.05 	
Date: Oct 15
Value: 929.69 	
Date: Oct 10
Value: 916.29 	
Date: Oct 05
Value: 902.88 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 880.42 	
Date: Sep 20
Value: 866.28 	
Date: Sep 15
Value: 853.78 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 831.8 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 807.02 	
Date: Aug 20
Value: 796.19 	
Date: Aug 15
Value: 783.92 	
Date: Aug 10
Value: 773.89 	
Date: Aug 05
Value: 763.84 	
Date: Jul 31
Value: 754.13 	
Date: Jul 25
Value: 742.19 	
Date: Jul 20
Value: 730.52 	
Date: Jul 15
Value: 719.14 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 699.84

	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Jun 30
Value: 1905.72 	
Date: Jun 25
Value: 1891.79 	
Date: Jun 20
Value: 1887.29 	
Date: Jun 15
Value: 1862.06 	
Date: Jun 10
Value: 1845.07 	
Date: Jun 05
Value: 1830.46 	
Date: May 31
Value: 1808.91 	
Date: May 25
Value: 1773.71 	
Date: May 20
Value: 1770.54 	
Date: May 15
Value: 1769.9 	
Date: May 10
Value: 1769.5 	
Date: May 05
Value: 1767.22 	
Date: Apr 30
Value: 1765.31 	
Date: Apr 25
Value: 1754.42 	
Date: Apr 20
Value: 2619.8 	
Date: Apr 15
Value: 2601.99 	
Date: Apr 10
Value: 2598.69 	
Date: Apr 05
Value: 2598.19 	
Date: Mar 31
Value: 2597.73 	
Date: Mar 25
Value: 2590.17 	
Date: Mar 20
Value: 2589.28 	
Date: Mar 15
Value: 2589.07 	
Date: Mar 10
Value: 2584.34 	
Date: Mar 05
Value: 2578.97 	
Date: Feb 28
Value: 2571.38 	
Date: Feb 25
Value: 2570.61 	
Date: Feb 20
Value: 2546.71 	
Date: Feb 15
Value: 2546.21 	
Date: Feb 10
Value: 2545.59 	
Date: Feb 05
Value: 2543.36 	
Date: Jan 31
Value: 2537.46 	
Date: Jan 25
Value: 2523.84 	
Date: Jan 20
Value: 2501.56 	
Date: Jan 15
Value: 2500.86 	
Date: Jan 10
Value: 2498.22 	
Date: Jan 05
Value: 2467.9 	
Date: Dec 31
Value: 2460.86 	
Date: Dec 25
Value: 2453.39 	
Date: Dec 20
Value: 2438.64 	
Date: Dec 15
Value: 2418.64 	
Date: Dec 10
Value: 2412.44 	
Date: Dec 05
Value: 2400.43 	
Date: Nov 30
Value: 2389.2 	
Date: Nov 25
Value: 2380.35 	
Date: Nov 20
Value: 2357.63 	
Date: Nov 15
Value: 2353.68 	
Date: Nov 10
Value: 2352.07 	
Date: Nov 05
Value: 2350.5 	
Date: Oct 31
Value: 2346.12 	
Date: Oct 25
Value: 2329.72 	
Date: Oct 20
Value: 2318.91 	
Date: Oct 15
Value: 2297.27 	
Date: Oct 10
Value: 2287.82 	
Date: Oct 05
Value: 2259.94 	
Date: Sep 30
Value: 2258.84 	
Date: Sep 25
Value: 2257.06 	
Date: Sep 20
Value: 2232.78 	
Date: Sep 15
Value: 2225.02 	
Date: Sep 10
Value: 2217.67 	
Date: Sep 05
Value: 2186.29 	
Date: Aug 31
Value: 2155.54 	
Date: Aug 25
Value: 2142.7 	
Date: Aug 20
Value: 2093.21 	
Date: Aug 15
Value: 2085.45 	
Date: Aug 10
Value: 2073.66 	
Date: Aug 05
Value: 2046.81 	
Date: Jul 31
Value: 2038.11 	
Date: Jul 25
Value: 2016.44 	
Date: Jul 20
Value: 1994.93 	
Date: Jul 15
Value: 1983.99 	
Date: Jul 10
Value: 1956.59 	
Date: Jul 05
Value: 1920.06 	
Date: Jun 30
Value: 2559.35 	
Date: Jun 25
Value: 2545.42 	
Date: Jun 20
Value: 2540.92 	
Date: Jun 15
Value: 2515.69 	
Date: Jun 10
Value: 2498.7 	
Date: Jun 05
Value: 2484.09 	
Date: May 31
Value: 2462.54 	
Date: May 25
Value: 2427.34 	
Date: May 20
Value: 2424.17 	
Date: May 15
Value: 2423.53 	
Date: May 10
Value: 2423.13 	
Date: May 05
Value: 2420.85 	
Date: Apr 30
Value: 2418.94 	
Date: Apr 25
Value: 2408.05 	
Date: Apr 20
Value: 2405.52 	
Date: Apr 15
Value: 2403.55 	
Date: Apr 10
Value: 2391.16 	
Date: Apr 05
Value: 2375.26 	
Date: Mar 31
Value: 2364.76 	
Date: Mar 25
Value: 2341.87 	
Date: Mar 20
Value: 2332.45 	
Date: Mar 15
Value: 2317.41 	
Date: Mar 10
Value: 2302.38 	
Date: Mar 05
Value: 2301.8 	
Date: Feb 28
Value: 2282.75 	
Date: Feb 25
Value: 2273.58 	
Date: Feb 20
Value: 2249.32 	
Date: Feb 15
Value: 2225.73 	
Date: Feb 10
Value: 2208.52 	
Date: Feb 05
Value: 2203.65 	
Date: Jan 31
Value: 2190.21 	
Date: Jan 25
Value: 2171.19 	
Date: Jan 20
Value: 2145.11 	
Date: Jan 15
Value: 2134.49 	
Date: Jan 10
Value: 2131.45 	
Date: Jan 05
Value: 2129.45 	
Date: Dec 31
Value: 2115.64 	
Date: Dec 25
Value: 2100.84 	
Date: Dec 20
Value: 2085.38 	
Date: Dec 15
Value: 2074.53 	
Date: Dec 10
Value: 2070.34 	
Date: Dec 05
Value: 2056.57 	
Date: Nov 30
Value: 2056.05 	
Date: Nov 25
Value: 2052.64 	
Date: Nov 20
Value: 2045.8 	
Date: Nov 15
Value: 2043.57 	
Date: Nov 10
Value: 2039.16 	
Date: Nov 05
Value: 2020.23 	
Date: Oct 31
Value: 2999.75 	
Date: Oct 25
Value: 2983.34 	
Date: Oct 20
Value: 2972.54 	
Date: Oct 15
Value: 2950.9 	
Date: Oct 10
Value: 2941.45 	
Date: Oct 05
Value: 2913.57 	
Date: Sep 30
Value: 2912.47 	
Date: Sep 25
Value: 2910.69 	
Date: Sep 20
Value: 2886.41 	
Date: Sep 15
Value: 2878.65 	
Date: Sep 10
Value: 2871.3 	
Date: Sep 05
Value: 2839.92 	
Date: Aug 31
Value: 2809.17 	
Date: Aug 25
Value: 2796.33 	
Date: Aug 20
Value: 2746.84 	
Date: Aug 15
Value: 2739.08 	
Date: Aug 10
Value: 2727.29 	
Date: Aug 05
Value: 2700.44 	
Date: Jul 31
Value: 2691.74 	
Date: Jul 25
Value: 2670.07 	
Date: Jul 20
Value: 2648.56 	
Date: Jul 15
Value: 2637.62 	
Date: Jul 10
Value: 2610.22 	
Date: Jul 05
Value: 2573.69 	
Date: Jun 30
Value: 778.38 	
Date: Jun 25
Value: 764.71 	
Date: Jun 20
Value: 751.73 	
Date: Jun 15
Value: 739.71 	
Date: Jun 10
Value: 729.35 	
Date: Jun 05
Value: 717.74 	
Date: May 31
Value: 709.01 	
Date: May 25
Value: 696.66 	
Date: May 20
Value: 685.96 	
Date: May 15
Value: 676.44 	
Date: May 10
Value: 668.91 	
Date: May 05
Value: 661.61 	
Date: Apr 30
Value: 652.99 	
Date: Apr 25
Value: 644.15 	
Date: Apr 20
Value: 638.03 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 625.11 	
Date: Apr 05
Value: 617.72 	
Date: Mar 31
Value: 610.37 	
Date: Mar 25
Value: 600.24 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 585.11 	
Date: Mar 10
Value: 577.66 	
Date: Mar 05
Value: 568.84 	
Date: Feb 28
Value: 559.91 	
Date: Feb 25
Value: 554.52 	
Date: Feb 20
Value: 545.76 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 530.46 	
Date: Feb 05
Value: 520.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 498.43 	
Date: Jan 20
Value: 488.14 	
Date: Jan 15
Value: 476.5 	
Date: Jan 10
Value: 464.16 	
Date: Jan 05
Value: 452.59 	
Date: Dec 31
Value: 442.84 	
Date: Dec 25
Value: 429.58 	
Date: Dec 20
Value: 418.39 	
Date: Dec 15
Value: 407.93 	
Date: Dec 10
Value: 398.98 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 376.6 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 350.17 	
Date: Nov 15
Value: 338.64 	
Date: Nov 10
Value: 324.47 	
Date: Nov 05
Value: 311.47 	
Date: Oct 31
Value: 1126.2 	
Date: Oct 25
Value: 1107.01 	
Date: Oct 20
Value: 1093.2 	
Date: Oct 15
Value: 1078.54 	
Date: Oct 10
Value: 1068.94 	
Date: Oct 05
Value: 1050.31 	
Date: Sep 30
Value: 1034.47 	
Date: Sep 25
Value: 1021 	
Date: Sep 20
Value: 1007.2 	
Date: Sep 15
Value: 993.41 	
Date: Sep 10
Value: 978.65 	
Date: Sep 05
Value: 965.87 	
Date: Aug 31
Value: 952.27 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 919.65 	
Date: Aug 15
Value: 904.43 	
Date: Aug 10
Value: 887.74 	
Date: Aug 05
Value: 873.34 	
Date: Jul 31
Value: 858.53 	
Date: Jul 25
Value: 841.95 	
Date: Jul 20
Value: 830.38 	
Date: Jul 15
Value: 818.28 	
Date: Jul 10
Value: 803.11 	
Date: Jul 05
Value: 790.79 	
Date: Jun 30
Value: 1905.72 	
Date: Jun 25
Value: 1891.79 	
Date: Jun 20
Value: 1887.29 	
Date: Jun 15
Value: 1862.06 	
Date: Jun 10
Value: 1845.07 	
Date: Jun 05
Value: 1830.46 	
Date: May 31
Value: 1808.91 	
Date: May 25
Value: 1773.71 	
Date: May 20
Value: 1770.54 	
Date: May 15
Value: 1769.9 	
Date: May 10
Value: 1769.5 	
Date: May 05
Value: 1767.22 	
Date: Apr 30
Value: 1765.31 	
Date: Apr 25
Value: 1754.42 	
Date: Apr 20
Value: 2619.8 	
Date: Apr 15
Value: 2601.99 	
Date: Apr 10
Value: 2598.69 	
Date: Apr 05
Value: 2598.19 	
Date: Mar 31
Value: 2597.73 	
Date: Mar 25
Value: 2590.17 	
Date: Mar 20
Value: 2589.28 	
Date: Mar 15
Value: 2589.07 	
Date: Mar 10
Value: 2584.34 	
Date: Mar 05
Value: 2578.97 	
Date: Feb 28
Value: 2571.38 	
Date: Feb 25
Value: 2570.61 	
Date: Feb 20
Value: 2546.71 	
Date: Feb 15
Value: 2546.21 	
Date: Feb 10
Value: 2545.59 	
Date: Feb 05
Value: 2543.36 	
Date: Jan 31
Value: 2537.46 	
Date: Jan 25
Value: 2523.84 	
Date: Jan 20
Value: 2501.56 	
Date: Jan 15
Value: 2500.86 	
Date: Jan 10
Value: 2498.22 	
Date: Jan 05
Value: 2467.9 	
Date: Dec 31
Value: 2460.86 	
Date: Dec 25
Value: 2453.39 	
Date: Dec 20
Value: 2438.64 	
Date: Dec 15
Value: 2418.64 	
Date: Dec 10
Value: 2412.44 	
Date: Dec 05
Value: 2400.43 	
Date: Nov 30
Value: 2389.2 	
Date: Nov 25
Value: 2380.35 	
Date: Nov 20
Value: 2357.63 	
Date: Nov 15
Value: 2353.68 	
Date: Nov 10
Value: 2352.07 	
Date: Nov 05
Value: 2350.5 	
Date: Oct 31
Value: 2346.12 	
Date: Oct 25
Value: 2329.72 	
Date: Oct 20
Value: 2318.91 	
Date: Oct 15
Value: 2297.27 	
Date: Oct 10
Value: 2287.82 	
Date: Oct 05
Value: 2259.94 	
Date: Sep 30
Value: 2258.84 	
Date: Sep 25
Value: 2257.06 	
Date: Sep 20
Value: 2232.78 	
Date: Sep 15
Value: 2225.02 	
Date: Sep 10
Value: 2217.67 	
Date: Sep 05
Value: 2186.29 	
Date: Aug 31
Value: 2155.54 	
Date: Aug 25
Value: 2142.7 	
Date: Aug 20
Value: 2093.21 	
Date: Aug 15
Value: 2085.45 	
Date: Aug 10
Value: 2073.66 	
Date: Aug 05
Value: 2046.81 	
Date: Jul 31
Value: 2038.11 	
Date: Jul 25
Value: 2016.44 	
Date: Jul 20
Value: 1994.93 	
Date: Jul 15
Value: 1983.99 	
Date: Jul 10
Value: 1956.59 	
Date: Jul 05
Value: 1920.06 	
Date: Jun 30
Value: 2559.35 	
Date: Jun 25
Value: 2545.42 	
Date: Jun 20
Value: 2540.92 	
Date: Jun 15
Value: 2515.69 	
Date: Jun 10
Value: 2498.7 	
Date: Jun 05
Value: 2484.09 	
Date: May 31
Value: 2462.54 	
Date: May 25
Value: 2427.34 	
Date: May 20
Value: 2424.17 	
Date: May 15
Value: 2423.53 	
Date: May 10
Value: 2423.13 	
Date: May 05
Value: 2420.85 	
Date: Apr 30
Value: 2418.94 	
Date: Apr 25
Value: 2408.05 	
Date: Apr 20
Value: 2405.52 	
Date: Apr 15
Value: 2403.55 	
Date: Apr 10
Value: 2391.16 	
Date: Apr 05
Value: 2375.26 	
Date: Mar 31
Value: 2364.76 	
Date: Mar 25
Value: 2341.87 	
Date: Mar 20
Value: 2332.45 	
Date: Mar 15
Value: 2317.41 	
Date: Mar 10
Value: 2302.38 	
Date: Mar 05
Value: 2301.8 	
Date: Feb 28
Value: 2282.75 	
Date: Feb 25
Value: 2273.58 	
Date: Feb 20
Value: 2249.32 	
Date: Feb 15
Value: 2225.73 	
Date: Feb 10
Value: 2208.52 	
Date: Feb 05
Value: 2203.65 	
Date: Jan 31
Value: 2190.21 	
Date: Jan 25
Value: 2171.19 	
Date: Jan 20
Value: 2145.11 	
Date: Jan 15
Value: 2134.49 	
Date: Jan 10
Value: 2131.45 	
Date: Jan 05
Value: 2129.45 	
Date: Dec 31
Value: 2115.64 	
Date: Dec 25
Value: 2100.84 	
Date: Dec 20
Value: 2085.38 	
Date: Dec 15
Value: 2074.53 	
Date: Dec 10
Value: 2070.34 	
Date: Dec 05
Value: 2056.57 	
Date: Nov 30
Value: 2056.05 	
Date: Nov 25
Value: 2052.64 	
Date: Nov 20
Value: 2045.8 	
Date: Nov 15
Value: 2043.57 	
Date: Nov 10
Value: 2039.16 	
Date: Nov 05
Value: 2020.23 	
Date: Oct 31
Value: 2999.75 	
Date: Oct 25
Value: 2983.34 	
Date: Oct 20
Value: 2972.54 	
Date: Oct 15
Value: 2950.9 	
Date: Oct 10
Value: 2941.45 	
Date: Oct 05
Value: 2913.57 	
Date: Sep 30
Value: 2912.47 	
Date: Sep 25
Value: 2910.69 	
Date: Sep 20
Value: 2886.41 	
Date: Sep 15
Value: 2878.65 	
Date: Sep 10
Value: 2871.3 	
Date: Sep 05
Value: 2839.92 	
Date: Aug 31
Value: 2809.17 	
Date: Aug 25
Value: 2796.33 	
Date: Aug 20
Value: 2746.84 	
Date: Aug 15
Value: 2739.08 	
Date: Aug 10
Value: 2727.29 	
Date: Aug 05
Value: 2700.44 	
Date: Jul 31
Value: 2691.74 	
Date: Jul 25
Value: 2670.07 	
Date: Jul 20
Value: 2648.56 	
Date: Jul 15
Value: 2637.62 	
Date: Jul 10
Value: 2610.22 	
Date: Jul 05
Value: 2573.69 	
Date: Jun 30
Value: 778.38 	
Date: Jun 25
Value: 764.71 	
Date: Jun 20
Value: 751.73 	
Date: Jun 15
Value: 739.71 	
Date: Jun 10
Value: 729.35 	
Date: Jun 05
Value: 717.74 	
Date: May 31
Value: 709.01 	
Date: May 25
Value: 696.66 	
Date: May 20
Value: 685.96 	
Date: May 15
Value: 676.44 	
Date: May 10
Value: 668.91 	
Date: May 05
Value: 661.61 	
Date: Apr 30
Value: 652.99 	
Date: Apr 25
Value: 644.15 	
Date: Apr 20
Value: 638.03 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 625.11 	
Date: Apr 05
Value: 617.72 	
Date: Mar 31
Value: 610.37 	
Date: Mar 25
Value: 600.24 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 585.11 	
Date: Mar 10
Value: 577.66 	
Date: Mar 05
Value: 568.84 	
Date: Feb 28
Value: 559.91 	
Date: Feb 25
Value: 554.52 	
Date: Feb 20
Value: 545.76 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 530.46 	
Date: Feb 05
Value: 520.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 498.43 	
Date: Jan 20
Value: 488.14 	
Date: Jan 15
Value: 476.5 	
Date: Jan 10
Value: 464.16 	
Date: Jan 05
Value: 452.59 	
Date: Dec 31
Value: 442.84 	
Date: Dec 25
Value: 429.58 	
Date: Dec 20
Value: 418.39 	
Date: Dec 15
Value: 407.93 	
Date: Dec 10
Value: 398.98 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 376.6 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 350.17 	
Date: Nov 15
Value: 338.64 	
Date: Nov 10
Value: 324.47 	
Date: Nov 05
Value: 311.47 	
Date: Oct 31
Value: 1126.2 	
Date: Oct 25
Value: 1107.01 	
Date: Oct 20
Value: 1093.2 	
Date: Oct 15
Value: 1078.54 	
Date: Oct 10
Value: 1068.94 	
Date: Oct 05
Value: 1050.31 	
Date: Sep 30
Value: 1034.47 	
Date: Sep 25
Value: 1021 	
Date: Sep 20
Value: 1007.2 	
Date: Sep 15
Value: 993.41 	
Date: Sep 10
Value: 978.65 	
Date: Sep 05
Value: 965.87 	
Date: Aug 31
Value: 952.27 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 919.65 	
Date: Aug 15
Value: 904.43 	
Date: Aug 10
Value: 887.74 	
Date: Aug 05
Value: 873.34 	
Date: Jul 31
Value: 858.53 	
Date: Jul 25
Value: 841.95 	
Date: Jul 20
Value: 830.38 	
Date: Jul 15
Value: 818.28 	
Date: Jul 10
Value: 803.11 	
Date: Jul 05
Value: 790.79

	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Jun 30
Value: 1380.41 	
Date: Jun 25
Value: 1367.42 	
Date: Jun 20
Value: 1359.38 	
Date: Jun 15
Value: 1351.26 	
Date: Jun 10
Value: 1340.38 	
Date: Jun 05
Value: 1323.11 	
Date: May 31
Value: 1304.19 	
Date: May 25
Value: 1300.98 	
Date: May 20
Value: 1299.89 	
Date: May 15
Value: 1296.62 	
Date: May 10
Value: 1294.21 	
Date: May 05
Value: 1285.02 	
Date: Apr 30
Value: 1284.93 	
Date: Apr 25
Value: 1281.96 	
Date: Apr 20
Value: 2241.94 	
Date: Apr 15
Value: 2236.53 	
Date: Apr 10
Value: 2225.37 	
Date: Apr 05
Value: 2213.24 	
Date: Mar 31
Value: 2204.02 	
Date: Mar 25
Value: 2187.02 	
Date: Mar 20
Value: 2181.08 	
Date: Mar 15
Value: 2161.45 	
Date: Mar 10
Value: 2152.3 	
Date: Mar 05
Value: 2132.29 	
Date: Feb 28
Value: 2077.09 	
Date: Feb 25
Value: 2071.93 	
Date: Feb 20
Value: 2069.35 	
Date: Feb 15
Value: 2062.68 	
Date: Feb 10
Value: 2061.06 	
Date: Feb 05
Value: 2057.6 	
Date: Jan 31
Value: 2045.76 	
Date: Jan 25
Value: 2039.93 	
Date: Jan 20
Value: 2033.83 	
Date: Jan 15
Value: 2013.84 	
Date: Jan 10
Value: 1997.21 	
Date: Jan 05
Value: 1994.95 	
Date: Dec 31
Value: 1973.96 	
Date: Dec 25
Value: 1948.13 	
Date: Dec 20
Value: 1931.39 	
Date: Dec 15
Value: 1904.46 	
Date: Dec 10
Value: 1881.16 	
Date: Dec 05
Value: 1875.54 	
Date: Nov 30
Value: 1864.99 	
Date: Nov 25
Value: 1854.99 	
Date: Nov 20
Value: 1839.91 	
Date: Nov 15
Value: 1814.51 	
Date: Nov 10
Value: 1798.24 	
Date: Nov 05
Value: 1796.15 	
Date: Oct 31
Value: 1767.53 	
Date: Oct 25
Value: 1733.09 	
Date: Oct 20
Value: 1705.08 	
Date: Oct 15
Value: 1699.38 	
Date: Oct 10
Value: 1692.26 	
Date: Oct 05
Value: 1667.96 	
Date: Sep 30
Value: 1654.52 	
Date: Sep 25
Value: 1631.84 	
Date: Sep 20
Value: 1614.46 	
Date: Sep 15
Value: 1612.34 	
Date: Sep 10
Value: 1607.81 	
Date: Sep 05
Value: 1573.3 	
Date: Aug 31
Value: 1569.93 	
Date: Aug 25
Value: 1549.29 	
Date: Aug 20
Value: 1521.31 	
Date: Aug 15
Value: 1506.53 	
Date: Aug 10
Value: 1493.99 	
Date: Aug 05
Value: 1475.21 	
Date: Jul 31
Value: 1472.44 	
Date: Jul 25
Value: 1453.05 	
Date: Jul 20
Value: 1432.13 	
Date: Jul 15
Value: 1420.21 	
Date: Jul 10
Value: 1414.23 	
Date: Jul 05
Value: 1395.73 	
Date: Jun 30
Value: 2285.26 	
Date: Jun 25
Value: 2272.28 	
Date: Jun 20
Value: 2264.24 	
Date: Jun 15
Value: 2256.12 	
Date: Jun 10
Value: 2245.24 	
Date: Jun 05
Value: 2227.96 	
Date: May 31
Value: 2209.05 	
Date: May 25
Value: 2205.83 	
Date: May 20
Value: 2204.74 	
Date: May 15
Value: 2201.47 	
Date: May 10
Value: 2199.07 	
Date: May 05
Value: 2189.88 	
Date: Apr 30
Value: 2189.78 	
Date: Apr 25
Value: 2186.82 	
Date: Apr 20
Value: 2184.85 	
Date: Apr 15
Value: 2182.66 	
Date: Apr 10
Value: 2169.85 	
Date: Apr 05
Value: 2158.16 	
Date: Mar 31
Value: 2155.5 	
Date: Mar 25
Value: 2148.12 	
Date: Mar 20
Value: 2144.01 	
Date: Mar 15
Value: 2142.04 	
Date: Mar 10
Value: 2137.73 	
Date: Mar 05
Value: 2137.29 	
Date: Feb 28
Value: 2136.87 	
Date: Feb 25
Value: 2134.01 	
Date: Feb 20
Value: 2127.73 	
Date: Feb 15
Value: 2123.32 	
Date: Feb 10
Value: 2120.52 	
Date: Feb 05
Value: 2115.6 	
Date: Jan 31
Value: 2078.86 	
Date: Jan 25
Value: 2063.57 	
Date: Jan 20
Value: 2053.59 	
Date: Jan 15
Value: 2048.24 	
Date: Jan 10
Value: 2031.22 	
Date: Jan 05
Value: 2025.99 	
Date: Dec 31
Value: 2025.28 	
Date: Dec 25
Value: 2015.27 	
Date: Dec 20
Value: 2006.58 	
Date: Dec 15
Value: 1975.22 	
Date: Dec 10
Value: 1970.39 	
Date: Dec 05
Value: 1969.72 	
Date: Nov 30
Value: 1968.03 	
Date: Nov 25
Value: 1966.95 	
Date: Nov 20
Value: 1943.54 	
Date: Nov 15
Value: 1942.94 	
Date: Nov 10
Value: 1942.47 	
Date: Nov 05
Value: 1941.03 	
Date: Oct 31
Value: 2672.39 	
Date: Oct 25
Value: 2637.94 	
Date: Oct 20
Value: 2609.94 	
Date: Oct 15
Value: 2604.24 	
Date: Oct 10
Value: 2597.11 	
Date: Oct 05
Value: 2572.82 	
Date: Sep 30
Value: 2559.37 	
Date: Sep 25
Value: 2536.7 	
Date: Sep 20
Value: 2519.32 	
Date: Sep 15
Value: 2517.19 	
Date: Sep 10
Value: 2512.67 	
Date: Sep 05
Value: 2478.15 	
Date: Aug 31
Value: 2474.79 	
Date: Aug 25
Value: 2454.14 	
Date: Aug 20
Value: 2426.16 	
Date: Aug 15
Value: 2411.39 	
Date: Aug 10
Value: 2398.85 	
Date: Aug 05
Value: 2380.06 	
Date: Jul 31
Value: 2377.3 	
Date: Jul 25
Value: 2357.9 	
Date: Jul 20
Value: 2336.98 	
Date: Jul 15
Value: 2325.07 	
Date: Jul 10
Value: 2319.08 	
Date: Jul 05
Value: 2300.58 	
Date: Jun 30
Value: 824.87 	
Date: Jun 25
Value: 814.57 	
Date: Jun 20
Value: 804.04 	
Date: Jun 15
Value: 792.48 	
Date: Jun 10
Value: 781.14 	
Date: Jun 05
Value: 771.74 	
Date: May 31
Value: 762.62 	
Date: May 25
Value: 751.5 	
Date: May 20
Value: 743.63 	
Date: May 15
Value: 735.9 	
Date: May 10
Value: 729.08 	
Date: May 05
Value: 722.58 	
Date: Apr 30
Value: 715.15 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 700.29 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 684.43 	
Date: Apr 05
Value: 674.73 	
Date: Mar 31
Value: 665.26 	
Date: Mar 25
Value: 652.96 	
Date: Mar 20
Value: 642.85 	
Date: Mar 15
Value: 631.44 	
Date: Mar 10
Value: 620.95 	
Date: Mar 05
Value: 610.01 	
Date: Feb 28
Value: 598.66 	
Date: Feb 25
Value: 591.42 	
Date: Feb 20
Value: 579.18 	
Date: Feb 15
Value: 566.66 	
Date: Feb 10
Value: 555.54 	
Date: Feb 05
Value: 543.45 	
Date: Jan 31
Value: 529.53 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 496.76 	
Date: Jan 15
Value: 484 	
Date: Jan 10
Value: 468.69 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 445.45 	
Date: Dec 25
Value: 430.02 	
Date: Dec 20
Value: 417.47 	
Date: Dec 15
Value: 402.38 	
Date: Dec 10
Value: 388.16 	
Date: Dec 05
Value: 374.62 	
Date: Nov 30
Value: 359.38 	
Date: Nov 25
Value: 348.78 	
Date: Nov 20
Value: 334 	
Date: Nov 15
Value: 322.44 	
Date: Nov 10
Value: 309.95 	
Date: Nov 05
Value: 298.81 	
Date: Oct 31
Value: 1158.07 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1128.17 	
Date: Oct 15
Value: 1115.26 	
Date: Oct 10
Value: 1101.59 	
Date: Oct 05
Value: 1086.66 	
Date: Sep 30
Value: 1073.08 	
Date: Sep 25
Value: 1058.16 	
Date: Sep 20
Value: 1043.03 	
Date: Sep 15
Value: 1028.37 	
Date: Sep 10
Value: 1012.94 	
Date: Sep 05
Value: 998.62 	
Date: Aug 31
Value: 985.56 	
Date: Aug 25
Value: 968.43 	
Date: Aug 20
Value: 955.62 	
Date: Aug 15
Value: 942.24 	
Date: Aug 10
Value: 928.6 	
Date: Aug 05
Value: 915.15 	
Date: Jul 31
Value: 901.08 	
Date: Jul 25
Value: 885.53 	
Date: Jul 20
Value: 873.25 	
Date: Jul 15
Value: 862 	
Date: Jul 10
Value: 849.64 	
Date: Jul 05
Value: 837.25 	
Date: Jun 30
Value: 1380.41 	
Date: Jun 25
Value: 1367.42 	
Date: Jun 20
Value: 1359.38 	
Date: Jun 15
Value: 1351.26 	
Date: Jun 10
Value: 1340.38 	
Date: Jun 05
Value: 1323.11 	
Date: May 31
Value: 1304.19 	
Date: May 25
Value: 1300.98 	
Date: May 20
Value: 1299.89 	
Date: May 15
Value: 1296.62 	
Date: May 10
Value: 1294.21 	
Date: May 05
Value: 1285.02 	
Date: Apr 30
Value: 1284.93 	
Date: Apr 25
Value: 1281.96 	
Date: Apr 20
Value: 2241.94 	
Date: Apr 15
Value: 2236.53 	
Date: Apr 10
Value: 2225.37 	
Date: Apr 05
Value: 2213.24 	
Date: Mar 31
Value: 2204.02 	
Date: Mar 25
Value: 2187.02 	
Date: Mar 20
Value: 2181.08 	
Date: Mar 15
Value: 2161.45 	
Date: Mar 10
Value: 2152.3 	
Date: Mar 05
Value: 2132.29 	
Date: Feb 28
Value: 2077.09 	
Date: Feb 25
Value: 2071.93 	
Date: Feb 20
Value: 2069.35 	
Date: Feb 15
Value: 2062.68 	
Date: Feb 10
Value: 2061.06 	
Date: Feb 05
Value: 2057.6 	
Date: Jan 31
Value: 2045.76 	
Date: Jan 25
Value: 2039.93 	
Date: Jan 20
Value: 2033.83 	
Date: Jan 15
Value: 2013.84 	
Date: Jan 10
Value: 1997.21 	
Date: Jan 05
Value: 1994.95 	
Date: Dec 31
Value: 1973.96 	
Date: Dec 25
Value: 1948.13 	
Date: Dec 20
Value: 1931.39 	
Date: Dec 15
Value: 1904.46 	
Date: Dec 10
Value: 1881.16 	
Date: Dec 05
Value: 1875.54 	
Date: Nov 30
Value: 1864.99 	
Date: Nov 25
Value: 1854.99 	
Date: Nov 20
Value: 1839.91 	
Date: Nov 15
Value: 1814.51 	
Date: Nov 10
Value: 1798.24 	
Date: Nov 05
Value: 1796.15 	
Date: Oct 31
Value: 1767.53 	
Date: Oct 25
Value: 1733.09 	
Date: Oct 20
Value: 1705.08 	
Date: Oct 15
Value: 1699.38 	
Date: Oct 10
Value: 1692.26 	
Date: Oct 05
Value: 1667.96 	
Date: Sep 30
Value: 1654.52 	
Date: Sep 25
Value: 1631.84 	
Date: Sep 20
Value: 1614.46 	
Date: Sep 15
Value: 1612.34 	
Date: Sep 10
Value: 1607.81 	
Date: Sep 05
Value: 1573.3 	
Date: Aug 31
Value: 1569.93 	
Date: Aug 25
Value: 1549.29 	
Date: Aug 20
Value: 1521.31 	
Date: Aug 15
Value: 1506.53 	
Date: Aug 10
Value: 1493.99 	
Date: Aug 05
Value: 1475.21 	
Date: Jul 31
Value: 1472.44 	
Date: Jul 25
Value: 1453.05 	
Date: Jul 20
Value: 1432.13 	
Date: Jul 15
Value: 1420.21 	
Date: Jul 10
Value: 1414.23 	
Date: Jul 05
Value: 1395.73 	
Date: Jun 30
Value: 2285.26 	
Date: Jun 25
Value: 2272.28 	
Date: Jun 20
Value: 2264.24 	
Date: Jun 15
Value: 2256.12 	
Date: Jun 10
Value: 2245.24 	
Date: Jun 05
Value: 2227.96 	
Date: May 31
Value: 2209.05 	
Date: May 25
Value: 2205.83 	
Date: May 20
Value: 2204.74 	
Date: May 15
Value: 2201.47 	
Date: May 10
Value: 2199.07 	
Date: May 05
Value: 2189.88 	
Date: Apr 30
Value: 2189.78 	
Date: Apr 25
Value: 2186.82 	
Date: Apr 20
Value: 2184.85 	
Date: Apr 15
Value: 2182.66 	
Date: Apr 10
Value: 2169.85 	
Date: Apr 05
Value: 2158.16 	
Date: Mar 31
Value: 2155.5 	
Date: Mar 25
Value: 2148.12 	
Date: Mar 20
Value: 2144.01 	
Date: Mar 15
Value: 2142.04 	
Date: Mar 10
Value: 2137.73 	
Date: Mar 05
Value: 2137.29 	
Date: Feb 28
Value: 2136.87 	
Date: Feb 25
Value: 2134.01 	
Date: Feb 20
Value: 2127.73 	
Date: Feb 15
Value: 2123.32 	
Date: Feb 10
Value: 2120.52 	
Date: Feb 05
Value: 2115.6 	
Date: Jan 31
Value: 2078.86 	
Date: Jan 25
Value: 2063.57 	
Date: Jan 20
Value: 2053.59 	
Date: Jan 15
Value: 2048.24 	
Date: Jan 10
Value: 2031.22 	
Date: Jan 05
Value: 2025.99 	
Date: Dec 31
Value: 2025.28 	
Date: Dec 25
Value: 2015.27 	
Date: Dec 20
Value: 2006.58 	
Date: Dec 15
Value: 1975.22 	
Date: Dec 10
Value: 1970.39 	
Date: Dec 05
Value: 1969.72 	
Date: Nov 30
Value: 1968.03 	
Date: Nov 25
Value: 1966.95 	
Date: Nov 20
Value: 1943.54 	
Date: Nov 15
Value: 1942.94 	
Date: Nov 10
Value: 1942.47 	
Date: Nov 05
Value: 1941.03 	
Date: Oct 31
Value: 2672.39 	
Date: Oct 25
Value: 2637.94 	
Date: Oct 20
Value: 2609.94 	
Date: Oct 15
Value: 2604.24 	
Date: Oct 10
Value: 2597.11 	
Date: Oct 05
Value: 2572.82 	
Date: Sep 30
Value: 2559.37 	
Date: Sep 25
Value: 2536.7 	
Date: Sep 20
Value: 2519.32 	
Date: Sep 15
Value: 2517.19 	
Date: Sep 10
Value: 2512.67 	
Date: Sep 05
Value: 2478.15 	
Date: Aug 31
Value: 2474.79 	
Date: Aug 25
Value: 2454.14 	
Date: Aug 20
Value: 2426.16 	
Date: Aug 15
Value: 2411.39 	
Date: Aug 10
Value: 2398.85 	
Date: Aug 05
Value: 2380.06 	
Date: Jul 31
Value: 2377.3 	
Date: Jul 25
Value: 2357.9 	
Date: Jul 20
Value: 2336.98 	
Date: Jul 15
Value: 2325.07 	
Date: Jul 10
Value: 2319.08 	
Date: Jul 05
Value: 2300.58 	
Date: Jun 30
Value: 824.87 	
Date: Jun 25
Value: 814.57 	
Date: Jun 20
Value: 804.04 	
Date: Jun 15
Value: 792.48 	
Date: Jun 10
Value: 781.14 	
Date: Jun 05
Value: 771.74 	
Date: May 31
Value: 762.62 	
Date: May 25
Value: 751.5 	
Date: May 20
Value: 743.63 	
Date: May 15
Value: 735.9 	
Date: May 10
Value: 729.08 	
Date: May 05
Value: 722.58 	
Date: Apr 30
Value: 715.15 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 700.29 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 684.43 	
Date: Apr 05
Value: 674.73 	
Date: Mar 31
Value: 665.26 	
Date: Mar 25
Value: 652.96 	
Date: Mar 20
Value: 642.85 	
Date: Mar 15
Value: 631.44 	
Date: Mar 10
Value: 620.95 	
Date: Mar 05
Value: 610.01 	
Date: Feb 28
Value: 598.66 	
Date: Feb 25
Value: 591.42 	
Date: Feb 20
Value: 579.18 	
Date: Feb 15
Value: 566.66 	
Date: Feb 10
Value: 555.54 	
Date: Feb 05
Value: 543.45 	
Date: Jan 31
Value: 529.53 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 496.76 	
Date: Jan 15
Value: 484 	
Date: Jan 10
Value: 468.69 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 445.45 	
Date: Dec 25
Value: 430.02 	
Date: Dec 20
Value: 417.47 	
Date: Dec 15
Value: 402.38 	
Date: Dec 10
Value: 388.16 	
Date: Dec 05
Value: 374.62 	
Date: Nov 30
Value: 359.38 	
Date: Nov 25
Value: 348.78 	
Date: Nov 20
Value: 334 	
Date: Nov 15
Value: 322.44 	
Date: Nov 10
Value: 309.95 	
Date: Nov 05
Value: 298.81 	
Date: Oct 31
Value: 1158.07 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1128.17 	
Date: Oct 15
Value: 1115.26 	
Date: Oct 10
Value: 1101.59 	
Date: Oct 05
Value: 1086.66 	
Date: Sep 30
Value: 1073.08 	
Date: Sep 25
Value: 1058.16 	
Date: Sep 20
Value: 1043.03 	
Date: Sep 15
Value: 1028.37 	
Date: Sep 10
Value: 1012.94 	
Date: Sep 05
Value: 998.62 	
Date: Aug 31
Value: 985.56 	
Date: Aug 25
Value: 968.43 	
Date: Aug 20
Value: 955.62 	
Date: Aug 15
Value: 942.24 	
Date: Aug 10
Value: 928.6 	
Date: Aug 05
Value: 915.15 	
Date: Jul 31
Value: 901.08 	
Date: Jul 25
Value: 885.53 	
Date: Jul 20
Value: 873.25 	
Date: Jul 15
Value: 862 	
Date: Jul 10
Value: 849.64 	
Date: Jul 05
Value: 837.25

	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Jun 30
Value: 2523.96 	
Date: Jun 25
Value: 2510.05 	
Date: Jun 20
Value: 2508.1 	
Date: Jun 15
Value: 2494.89 	
Date: Jun 10
Value: 2490.02 	
Date: Jun 05
Value: 2462.92 	
Date: May 31
Value: 2439.68 	
Date: May 25
Value: 2427.06 	
Date: May 20
Value: 2424.86 	
Date: May 15
Value: 2424.17 	
Date: May 10
Value: 2423.77 	
Date: May 05
Value: 2414.52 	
Date: Apr 30
Value: 2412.52 	
Date: Apr 25
Value: 2408.58 	
Date: Apr 20
Value: 3838.26 	
Date: Apr 15
Value: 3831.79 	
Date: Apr 10
Value: 3815.53 	
Date: Apr 05
Value: 3811.01 	
Date: Mar 31
Value: 3810.74 	
Date: Mar 25
Value: 3780.08 	
Date: Mar 20
Value: 3767.23 	
Date: Mar 15
Value: 3763.25 	
Date: Mar 10
Value: 3759.32 	
Date: Mar 05
Value: 3734.44 	
Date: Feb 28
Value: 3635.99 	
Date: Feb 25
Value: 3625.63 	
Date: Feb 20
Value: 3591.9 	
Date: Feb 15
Value: 3588.83 	
Date: Feb 10
Value: 3585.99 	
Date: Feb 05
Value: 3585.52 	
Date: Jan 31
Value: 3564.88 	
Date: Jan 25
Value: 3550.8 	
Date: Jan 20
Value: 3523.43 	
Date: Jan 15
Value: 3519.37 	
Date: Jan 10
Value: 3486.67 	
Date: Jan 05
Value: 3480.19 	
Date: Dec 31
Value: 3457.64 	
Date: Dec 25
Value: 3408.68 	
Date: Dec 20
Value: 3366.64 	
Date: Dec 15
Value: 3322.01 	
Date: Dec 10
Value: 3274.09 	
Date: Dec 05
Value: 3267.51 	
Date: Nov 30
Value: 3236.49 	
Date: Nov 25
Value: 3206.79 	
Date: Nov 20
Value: 3175.64 	
Date: Nov 15
Value: 3139.44 	
Date: Nov 10
Value: 3130.69 	
Date: Nov 05
Value: 3130.08 	
Date: Oct 31
Value: 3096 	
Date: Oct 25
Value: 3021.12 	
Date: Oct 20
Value: 2971.83 	
Date: Oct 15
Value: 2954.75 	
Date: Oct 10
Value: 2938.35 	
Date: Oct 05
Value: 2918.24 	
Date: Sep 30
Value: 2913.53 	
Date: Sep 25
Value: 2901.4 	
Date: Sep 20
Value: 2887.51 	
Date: Sep 15
Value: 2884.6 	
Date: Sep 10
Value: 2853.09 	
Date: Sep 05
Value: 2821.16 	
Date: Aug 31
Value: 2809.51 	
Date: Aug 25
Value: 2760.23 	
Date: Aug 20
Value: 2712.93 	
Date: Aug 15
Value: 2678.89 	
Date: Aug 10
Value: 2662.71 	
Date: Aug 05
Value: 2615.06 	
Date: Jul 31
Value: 2607.24 	
Date: Jul 25
Value: 2590.4 	
Date: Jul 20
Value: 2574.46 	
Date: Jul 15
Value: 2571.63 	
Date: Jul 10
Value: 2561.31 	
Date: Jul 05
Value: 2537.93 	
Date: Jun 30
Value: 3826.06 	
Date: Jun 25
Value: 3812.15 	
Date: Jun 20
Value: 3810.21 	
Date: Jun 15
Value: 3796.99 	
Date: Jun 10
Value: 3792.12 	
Date: Jun 05
Value: 3765.02 	
Date: May 31
Value: 3741.78 	
Date: May 25
Value: 3729.16 	
Date: May 20
Value: 3726.96 	
Date: May 15
Value: 3726.27 	
Date: May 10
Value: 3725.87 	
Date: May 05
Value: 3716.62 	
Date: Apr 30
Value: 3714.62 	
Date: Apr 25
Value: 3710.69 	
Date: Apr 20
Value: 3709.4 	
Date: Apr 15
Value: 3705.76 	
Date: Apr 10
Value: 3675.49 	
Date: Apr 05
Value: 3650.53 	
Date: Mar 31
Value: 3646.43 	
Date: Mar 25
Value: 3629.9 	
Date: Mar 20
Value: 3606.57 	
Date: Mar 15
Value: 3596.35 	
Date: Mar 10
Value: 3575.03 	
Date: Mar 05
Value: 3574.89 	
Date: Feb 28
Value: 3570.17 	
Date: Feb 25
Value: 3553.8 	
Date: Feb 20
Value: 3521.73 	
Date: Feb 15
Value: 3502.22 	
Date: Feb 10
Value: 3484.63 	
Date: Feb 05
Value: 3477.28 	
Date: Jan 31
Value: 3412.14 	
Date: Jan 25
Value: 3363.38 	
Date: Jan 20
Value: 3308.86 	
Date: Jan 15
Value: 3290.82 	
Date: Jan 10
Value: 3271.2 	
Date: Jan 05
Value: 3271.13 	
Date: Dec 31
Value: 3270.61 	
Date: Dec 25
Value: 3248.74 	
Date: Dec 20
Value: 3217.28 	
Date: Dec 15
Value: 3135.54 	
Date: Dec 10
Value: 3125.65 	
Date: Dec 05
Value: 3123.91 	
Date: Nov 30
Value: 3120.92 	
Date: Nov 25
Value: 3117.36 	
Date: Nov 20
Value: 3070.18 	
Date: Nov 15
Value: 3068.43 	
Date: Nov 10
Value: 3065.59 	
Date: Nov 05
Value: 3058.35 	
Date: Oct 31
Value: 4398.1 	
Date: Oct 25
Value: 4323.22 	
Date: Oct 20
Value: 4273.93 	
Date: Oct 15
Value: 4256.86 	
Date: Oct 10
Value: 4240.45 	
Date: Oct 05
Value: 4220.34 	
Date: Sep 30
Value: 4215.64 	
Date: Sep 25
Value: 4203.5 	
Date: Sep 20
Value: 4189.61 	
Date: Sep 15
Value: 4186.7 	
Date: Sep 10
Value: 4155.19 	
Date: Sep 05
Value: 4123.26 	
Date: Aug 31
Value: 4111.61 	
Date: Aug 25
Value: 4062.33 	
Date: Aug 20
Value: 4015.03 	
Date: Aug 15
Value: 3980.99 	
Date: Aug 10
Value: 3964.81 	
Date: Aug 05
Value: 3917.16 	
Date: Jul 31
Value: 3909.34 	
Date: Jul 25
Value: 3892.5 	
Date: Jul 20
Value: 3876.56 	
Date: Jul 15
Value: 3873.73 	
Date: Jul 10
Value: 3863.41 	
Date: Jul 05
Value: 3840.03 	
Date: Jun 30
Value: 1460.78 	
Date: Jun 25
Value: 1447.11 	
Date: Jun 20
Value: 1434.8 	
Date: Jun 15
Value: 1420.62 	
Date: Jun 10
Value: 1407.12 	
Date: Jun 05
Value: 1394.18 	
Date: May 31
Value: 1384.07 	
Date: May 25
Value: 1370.72 	
Date: May 20
Value: 1356.83 	
Date: May 15
Value: 1344.84 	
Date: May 10
Value: 1335.39 	
Date: May 05
Value: 1324.42 	
Date: Apr 30
Value: 1314.26 	
Date: Apr 25
Value: 1303.31 	
Date: Apr 20
Value: 1293.12 	
Date: Apr 15
Value: 1281.46 	
Date: Apr 10
Value: 1266.3 	
Date: Apr 05
Value: 1251.5 	
Date: Mar 31
Value: 1236.23 	
Date: Mar 25
Value: 1217.04 	
Date: Mar 20
Value: 1198.38 	
Date: Mar 15
Value: 1176.46 	
Date: Mar 10
Value: 1157.3 	
Date: Mar 05
Value: 1133.76 	
Date: Feb 28
Value: 1113.2 	
Date: Feb 25
Value: 1100.14 	
Date: Feb 20
Value: 1073.52 	
Date: Feb 15
Value: 1051.19 	
Date: Feb 10
Value: 1034.43 	
Date: Feb 05
Value: 1009.42 	
Date: Jan 31
Value: 978.78 	
Date: Jan 25
Value: 947.04 	
Date: Jan 20
Value: 922.27 	
Date: Jan 15
Value: 893.98 	
Date: Jan 10
Value: 856.58 	
Date: Jan 05
Value: 830.07 	
Date: Dec 31
Value: 807.74 	
Date: Dec 25
Value: 774.8 	
Date: Dec 20
Value: 745.13 	
Date: Dec 15
Value: 714.88 	
Date: Dec 10
Value: 687.6 	
Date: Dec 05
Value: 660.23 	
Date: Nov 30
Value: 631.84 	
Date: Nov 25
Value: 607.09 	
Date: Nov 20
Value: 578.39 	
Date: Nov 15
Value: 554.88 	
Date: Nov 10
Value: 527.18 	
Date: Nov 05
Value: 502.47 	
Date: Oct 31
Value: 1992.43 	
Date: Oct 25
Value: 1953.59 	
Date: Oct 20
Value: 1927.89 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1880.96 	
Date: Oct 05
Value: 1851.17 	
Date: Sep 30
Value: 1821.9 	
Date: Sep 25
Value: 1795.45 	
Date: Sep 20
Value: 1766.75 	
Date: Sep 15
Value: 1740.21 	
Date: Sep 10
Value: 1712.36 	
Date: Sep 05
Value: 1691.45 	
Date: Aug 31
Value: 1672.94 	
Date: Aug 25
Value: 1646.31 	
Date: Aug 20
Value: 1626.93 	
Date: Aug 15
Value: 1606.16 	
Date: Aug 10
Value: 1586.47 	
Date: Aug 05
Value: 1571.52 	
Date: Jul 31
Value: 1552.53 	
Date: Jul 25
Value: 1534.3 	
Date: Jul 20
Value: 1520.07 	
Date: Jul 15
Value: 1504.96 	
Date: Jul 10
Value: 1489.13 	
Date: Jul 05
Value: 1475.05 	
Date: Jun 30
Value: 2523.96 	
Date: Jun 25
Value: 2510.05 	
Date: Jun 20
Value: 2508.1 	
Date: Jun 15
Value: 2494.89 	
Date: Jun 10
Value: 2490.02 	
Date: Jun 05
Value: 2462.92 	
Date: May 31
Value: 2439.68 	
Date: May 25
Value: 2427.06 	
Date: May 20
Value: 2424.86 	
Date: May 15
Value: 2424.17 	
Date: May 10
Value: 2423.77 	
Date: May 05
Value: 2414.52 	
Date: Apr 30
Value: 2412.52 	
Date: Apr 25
Value: 2408.58 	
Date: Apr 20
Value: 3838.26 	
Date: Apr 15
Value: 3831.79 	
Date: Apr 10
Value: 3815.53 	
Date: Apr 05
Value: 3811.01 	
Date: Mar 31
Value: 3810.74 	
Date: Mar 25
Value: 3780.08 	
Date: Mar 20
Value: 3767.23 	
Date: Mar 15
Value: 3763.25 	
Date: Mar 10
Value: 3759.32 	
Date: Mar 05
Value: 3734.44 	
Date: Feb 28
Value: 3635.99 	
Date: Feb 25
Value: 3625.63 	
Date: Feb 20
Value: 3591.9 	
Date: Feb 15
Value: 3588.83 	
Date: Feb 10
Value: 3585.99 	
Date: Feb 05
Value: 3585.52 	
Date: Jan 31
Value: 3564.88 	
Date: Jan 25
Value: 3550.8 	
Date: Jan 20
Value: 3523.43 	
Date: Jan 15
Value: 3519.37 	
Date: Jan 10
Value: 3486.67 	
Date: Jan 05
Value: 3480.19 	
Date: Dec 31
Value: 3457.64 	
Date: Dec 25
Value: 3408.68 	
Date: Dec 20
Value: 3366.64 	
Date: Dec 15
Value: 3322.01 	
Date: Dec 10
Value: 3274.09 	
Date: Dec 05
Value: 3267.51 	
Date: Nov 30
Value: 3236.49 	
Date: Nov 25
Value: 3206.79 	
Date: Nov 20
Value: 3175.64 	
Date: Nov 15
Value: 3139.44 	
Date: Nov 10
Value: 3130.69 	
Date: Nov 05
Value: 3130.08 	
Date: Oct 31
Value: 3096 	
Date: Oct 25
Value: 3021.12 	
Date: Oct 20
Value: 2971.83 	
Date: Oct 15
Value: 2954.75 	
Date: Oct 10
Value: 2938.35 	
Date: Oct 05
Value: 2918.24 	
Date: Sep 30
Value: 2913.53 	
Date: Sep 25
Value: 2901.4 	
Date: Sep 20
Value: 2887.51 	
Date: Sep 15
Value: 2884.6 	
Date: Sep 10
Value: 2853.09 	
Date: Sep 05
Value: 2821.16 	
Date: Aug 31
Value: 2809.51 	
Date: Aug 25
Value: 2760.23 	
Date: Aug 20
Value: 2712.93 	
Date: Aug 15
Value: 2678.89 	
Date: Aug 10
Value: 2662.71 	
Date: Aug 05
Value: 2615.06 	
Date: Jul 31
Value: 2607.24 	
Date: Jul 25
Value: 2590.4 	
Date: Jul 20
Value: 2574.46 	
Date: Jul 15
Value: 2571.63 	
Date: Jul 10
Value: 2561.31 	
Date: Jul 05
Value: 2537.93 	
Date: Jun 30
Value: 3826.06 	
Date: Jun 25
Value: 3812.15 	
Date: Jun 20
Value: 3810.21 	
Date: Jun 15
Value: 3796.99 	
Date: Jun 10
Value: 3792.12 	
Date: Jun 05
Value: 3765.02 	
Date: May 31
Value: 3741.78 	
Date: May 25
Value: 3729.16 	
Date: May 20
Value: 3726.96 	
Date: May 15
Value: 3726.27 	
Date: May 10
Value: 3725.87 	
Date: May 05
Value: 3716.62 	
Date: Apr 30
Value: 3714.62 	
Date: Apr 25
Value: 3710.69 	
Date: Apr 20
Value: 3709.4 	
Date: Apr 15
Value: 3705.76 	
Date: Apr 10
Value: 3675.49 	
Date: Apr 05
Value: 3650.53 	
Date: Mar 31
Value: 3646.43 	
Date: Mar 25
Value: 3629.9 	
Date: Mar 20
Value: 3606.57 	
Date: Mar 15
Value: 3596.35 	
Date: Mar 10
Value: 3575.03 	
Date: Mar 05
Value: 3574.89 	
Date: Feb 28
Value: 3570.17 	
Date: Feb 25
Value: 3553.8 	
Date: Feb 20
Value: 3521.73 	
Date: Feb 15
Value: 3502.22 	
Date: Feb 10
Value: 3484.63 	
Date: Feb 05
Value: 3477.28 	
Date: Jan 31
Value: 3412.14 	
Date: Jan 25
Value: 3363.38 	
Date: Jan 20
Value: 3308.86 	
Date: Jan 15
Value: 3290.82 	
Date: Jan 10
Value: 3271.2 	
Date: Jan 05
Value: 3271.13 	
Date: Dec 31
Value: 3270.61 	
Date: Dec 25
Value: 3248.74 	
Date: Dec 20
Value: 3217.28 	
Date: Dec 15
Value: 3135.54 	
Date: Dec 10
Value: 3125.65 	
Date: Dec 05
Value: 3123.91 	
Date: Nov 30
Value: 3120.92 	
Date: Nov 25
Value: 3117.36 	
Date: Nov 20
Value: 3070.18 	
Date: Nov 15
Value: 3068.43 	
Date: Nov 10
Value: 3065.59 	
Date: Nov 05
Value: 3058.35 	
Date: Oct 31
Value: 4398.1 	
Date: Oct 25
Value: 4323.22 	
Date: Oct 20
Value: 4273.93 	
Date: Oct 15
Value: 4256.86 	
Date: Oct 10
Value: 4240.45 	
Date: Oct 05
Value: 4220.34 	
Date: Sep 30
Value: 4215.64 	
Date: Sep 25
Value: 4203.5 	
Date: Sep 20
Value: 4189.61 	
Date: Sep 15
Value: 4186.7 	
Date: Sep 10
Value: 4155.19 	
Date: Sep 05
Value: 4123.26 	
Date: Aug 31
Value: 4111.61 	
Date: Aug 25
Value: 4062.33 	
Date: Aug 20
Value: 4015.03 	
Date: Aug 15
Value: 3980.99 	
Date: Aug 10
Value: 3964.81 	
Date: Aug 05
Value: 3917.16 	
Date: Jul 31
Value: 3909.34 	
Date: Jul 25
Value: 3892.5 	
Date: Jul 20
Value: 3876.56 	
Date: Jul 15
Value: 3873.73 	
Date: Jul 10
Value: 3863.41 	
Date: Jul 05
Value: 3840.03 	
Date: Jun 30
Value: 1460.78 	
Date: Jun 25
Value: 1447.11 	
Date: Jun 20
Value: 1434.8 	
Date: Jun 15
Value: 1420.62 	
Date: Jun 10
Value: 1407.12 	
Date: Jun 05
Value: 1394.18 	
Date: May 31
Value: 1384.07 	
Date: May 25
Value: 1370.72 	
Date: May 20
Value: 1356.83 	
Date: May 15
Value: 1344.84 	
Date: May 10
Value: 1335.39 	
Date: May 05
Value: 1324.42 	
Date: Apr 30
Value: 1314.26 	
Date: Apr 25
Value: 1303.31 	
Date: Apr 20
Value: 1293.12 	
Date: Apr 15
Value: 1281.46 	
Date: Apr 10
Value: 1266.3 	
Date: Apr 05
Value: 1251.5 	
Date: Mar 31
Value: 1236.23 	
Date: Mar 25
Value: 1217.04 	
Date: Mar 20
Value: 1198.38 	
Date: Mar 15
Value: 1176.46 	
Date: Mar 10
Value: 1157.3 	
Date: Mar 05
Value: 1133.76 	
Date: Feb 28
Value: 1113.2 	
Date: Feb 25
Value: 1100.14 	
Date: Feb 20
Value: 1073.52 	
Date: Feb 15
Value: 1051.19 	
Date: Feb 10
Value: 1034.43 	
Date: Feb 05
Value: 1009.42 	
Date: Jan 31
Value: 978.78 	
Date: Jan 25
Value: 947.04 	
Date: Jan 20
Value: 922.27 	
Date: Jan 15
Value: 893.98 	
Date: Jan 10
Value: 856.58 	
Date: Jan 05
Value: 830.07 	
Date: Dec 31
Value: 807.74 	
Date: Dec 25
Value: 774.8 	
Date: Dec 20
Value: 745.13 	
Date: Dec 15
Value: 714.88 	
Date: Dec 10
Value: 687.6 	
Date: Dec 05
Value: 660.23 	
Date: Nov 30
Value: 631.84 	
Date: Nov 25
Value: 607.09 	
Date: Nov 20
Value: 578.39 	
Date: Nov 15
Value: 554.88 	
Date: Nov 10
Value: 527.18 	
Date: Nov 05
Value: 502.47 	
Date: Oct 31
Value: 1992.43 	
Date: Oct 25
Value: 1953.59 	
Date: Oct 20
Value: 1927.89 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1880.96 	
Date: Oct 05
Value: 1851.17 	
Date: Sep 30
Value: 1821.9 	
Date: Sep 25
Value: 1795.45 	
Date: Sep 20
Value: 1766.75 	
Date: Sep 15
Value: 1740.21 	
Date: Sep 10
Value: 1712.36 	
Date: Sep 05
Value: 1691.45 	
Date: Aug 31
Value: 1672.94 	
Date: Aug 25
Value: 1646.31 	
Date: Aug 20
Value: 1626.93 	
Date: Aug 15
Value: 1606.16 	
Date: Aug 10
Value: 1586.47 	
Date: Aug 05
Value: 1571.52 	
Date: Jul 31
Value: 1552.53 	
Date: Jul 25
Value: 1534.3 	
Date: Jul 20
Value: 1520.07 	
Date: Jul 15
Value: 1504.96 	
Date: Jul 10
Value: 1489.13 	
Date: Jul 05
Value: 1475.05

Top