Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Apr 20
Value: 825.45 	
Date: Apr 15
Value: 808.18 	
Date: Apr 10
Value: 802.67 	
Date: Apr 05
Value: 802.25 	
Date: Mar 31
Value: 801.86 	
Date: Mar 25
Value: 788.91 	
Date: Mar 20
Value: 786.83 	
Date: Mar 15
Value: 786.48 	
Date: Mar 10
Value: 780.84 	
Date: Mar 05
Value: 775.2 	
Date: Feb 28
Value: 760.99 	
Date: Feb 25
Value: 758.31 	
Date: Feb 20
Value: 715.09 	
Date: Feb 15
Value: 714.55 	
Date: Feb 10
Value: 713.14 	
Date: Feb 05
Value: 709.86 	
Date: Jan 31
Value: 702.37 	
Date: Jan 25
Value: 683.26 	
Date: Jan 20
Value: 656.54 	
Date: Jan 15
Value: 655.74 	
Date: Jan 10
Value: 649.48 	
Date: Jan 05
Value: 614.76 	
Date: Dec 31
Value: 598.94 	
Date: Dec 25
Value: 582.16 	
Date: Dec 20
Value: 560.79 	
Date: Dec 15
Value: 533.63 	
Date: Dec 10
Value: 521.79 	
Date: Dec 05
Value: 503.34 	
Date: Nov 30
Value: 478.82 	
Date: Nov 25
Value: 466.08 	
Date: Nov 20
Value: 434.1 	
Date: Nov 15
Value: 426.67 	
Date: Nov 10
Value: 424.12 	
Date: Nov 05
Value: 421.55 	
Date: Oct 31
Value: 415.5 	
Date: Oct 25
Value: 387.76 	
Date: Oct 20
Value: 372.46 	
Date: Oct 15
Value: 340.92 	
Date: Oct 10
Value: 323.81 	
Date: Oct 05
Value: 297.64 	
Date: Sep 30
Value: 297.15 	
Date: Sep 25
Value: 294.29 	
Date: Sep 20
Value: 272.23 	
Date: Sep 15
Value: 263.66 	
Date: Sep 10
Value: 249.93 	
Date: Sep 05
Value: 218.62 	
Date: Aug 31
Value: 187.2 	
Date: Aug 25
Value: 170.92 	
Date: Aug 20
Value: 116.7 	
Date: Aug 15
Value: 101.81 	
Date: Aug 10
Value: 83.32 	
Date: Aug 05
Value: 52.26 	
Date: Jul 31
Value: 43.84 	
Date: Jul 25
Value: 29.11 	
Date: Jun 30
Value: 1156.32 	
Date: Jun 25
Value: 1144.64 	
Date: Jun 20
Value: 1138.98 	
Date: Jun 15
Value: 1106.31 	
Date: Jun 10
Value: 1083.14 	
Date: Jun 05
Value: 1068.3 	
Date: May 31
Value: 1047.15 	
Date: May 25
Value: 1009.39 	
Date: May 20
Value: 1000.91 	
Date: May 15
Value: 1000.32 	
Date: May 10
Value: 999.95 	
Date: May 05
Value: 996.84 	
Date: Apr 30
Value: 993.6 	
Date: Apr 25
Value: 981.65 	
Date: Apr 20
Value: 979.42 	
Date: Apr 15
Value: 977.37 	
Date: Apr 10
Value: 960.42 	
Date: Apr 05
Value: 941.04 	
Date: Mar 31
Value: 929.07 	
Date: Mar 25
Value: 903.31 	
Date: Mar 20
Value: 889.71 	
Date: Mar 15
Value: 873.16 	
Date: Mar 10
Value: 851.22 	
Date: Mar 05
Value: 850.19 	
Date: Feb 28
Value: 827.41 	
Date: Feb 25
Value: 812.79 	
Date: Feb 20
Value: 779.73 	
Date: Feb 15
Value: 755.55 	
Date: Feb 10
Value: 730.74 	
Date: Feb 05
Value: 721.96 	
Date: Jan 31
Value: 699.35 	
Date: Jan 25
Value: 668.44 	
Date: Jan 20
Value: 623.18 	
Date: Jan 15
Value: 603.6 	
Date: Jan 10
Value: 600.43 	
Date: Jan 05
Value: 599.85 	
Date: Dec 31
Value: 587.11 	
Date: Dec 25
Value: 557.98 	
Date: Dec 20
Value: 533.67 	
Date: Dec 15
Value: 512.25 	
Date: Dec 10
Value: 507.72 	
Date: Dec 05
Value: 489 	
Date: Nov 30
Value: 486.19 	
Date: Nov 25
Value: 483.99 	
Date: Nov 20
Value: 470.25 	
Date: Nov 15
Value: 464.56 	
Date: Nov 10
Value: 458.49 	
Date: Nov 05
Value: 441.5 	
Date: Oct 31
Value: 1656.83 	
Date: Oct 25
Value: 1629.08 	
Date: Oct 20
Value: 1613.79 	
Date: Oct 15
Value: 1582.25 	
Date: Oct 10
Value: 1565.13 	
Date: Oct 05
Value: 1538.96 	
Date: Sep 30
Value: 1538.47 	
Date: Sep 25
Value: 1535.61 	
Date: Sep 20
Value: 1513.55 	
Date: Sep 15
Value: 1504.98 	
Date: Sep 10
Value: 1491.26 	
Date: Sep 05
Value: 1459.95 	
Date: Aug 31
Value: 1428.52 	
Date: Aug 25
Value: 1412.25 	
Date: Aug 20
Value: 1358.02 	
Date: Aug 15
Value: 1343.13 	
Date: Aug 10
Value: 1324.64 	
Date: Aug 05
Value: 1293.58 	
Date: Jul 31
Value: 1285.16 	
Date: Jul 25
Value: 1270.44 	
Date: Jul 20
Value: 1241.32 	
Date: Jul 15
Value: 1233.31 	
Date: Jul 10
Value: 1211.06 	
Date: Jul 05
Value: 1174.65 	
Date: Jun 30
Value: 1062.11 	
Date: Jun 25
Value: 1047.65 	
Date: Jun 20
Value: 1034.56 	
Date: Jun 15
Value: 1021.38 	
Date: Jun 10
Value: 1010.78 	
Date: Jun 05
Value: 998.65 	
Date: May 31
Value: 988.84 	
Date: May 25
Value: 975.21 	
Date: May 20
Value: 962.58 	
Date: May 15
Value: 950.59 	
Date: May 10
Value: 941.77 	
Date: May 05
Value: 932.47 	
Date: Apr 30
Value: 922.69 	
Date: Apr 25
Value: 912.23 	
Date: Apr 20
Value: 904.17 	
Date: Apr 15
Value: 897.11 	
Date: Apr 10
Value: 887.8 	
Date: Apr 05
Value: 878.14 	
Date: Mar 31
Value: 868.03 	
Date: Mar 25
Value: 854.7 	
Date: Mar 20
Value: 843.98 	
Date: Mar 15
Value: 831.97 	
Date: Mar 10
Value: 820.11 	
Date: Mar 05
Value: 805.91 	
Date: Feb 28
Value: 793.07 	
Date: Feb 25
Value: 784.38 	
Date: Feb 20
Value: 769.19 	
Date: Feb 15
Value: 756.78 	
Date: Feb 10
Value: 745.61 	
Date: Feb 05
Value: 729.67 	
Date: Jan 31
Value: 713.4 	
Date: Jan 25
Value: 694.01 	
Date: Jan 20
Value: 677.81 	
Date: Jan 15
Value: 658.97 	
Date: Jan 10
Value: 638.55 	
Date: Jan 05
Value: 619.74 	
Date: Dec 31
Value: 602.95 	
Date: Dec 25
Value: 581.83 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 545.46 	
Date: Dec 10
Value: 530.47 	
Date: Dec 05
Value: 512.67 	
Date: Nov 30
Value: 493.42 	
Date: Nov 25
Value: 477.11 	
Date: Nov 20
Value: 454.95 	
Date: Nov 15
Value: 438.87 	
Date: Nov 10
Value: 418.47 	
Date: Nov 05
Value: 398.66 	
Date: Oct 31
Value: 1493.52 	
Date: Oct 25
Value: 1464.93 	
Date: Oct 20
Value: 1443.31 	
Date: Oct 15
Value: 1423.34 	
Date: Oct 10
Value: 1409.06 	
Date: Oct 05
Value: 1383.91 	
Date: Sep 30
Value: 1362.35 	
Date: Sep 25
Value: 1343.89 	
Date: Sep 20
Value: 1325.69 	
Date: Sep 15
Value: 1307.23 	
Date: Sep 10
Value: 1287.01 	
Date: Sep 05
Value: 1269.22 	
Date: Aug 31
Value: 1252.92 	
Date: Aug 25
Value: 1230.22 	
Date: Aug 20
Value: 1213.59 	
Date: Aug 15
Value: 1196.02 	
Date: Aug 10
Value: 1178.32 	
Date: Aug 05
Value: 1163.58 	
Date: Jul 31
Value: 1146.76 	
Date: Jul 25
Value: 1129.4 	
Date: Jul 20
Value: 1117.85 	
Date: Jul 15
Value: 1104.27 	
Date: Jul 10
Value: 1088.76 	
Date: Jul 05
Value: 1074.94 	
Date: Apr 20
Value: 825.45 	
Date: Apr 15
Value: 808.18 	
Date: Apr 10
Value: 802.67 	
Date: Apr 05
Value: 802.25 	
Date: Mar 31
Value: 801.86 	
Date: Mar 25
Value: 788.91 	
Date: Mar 20
Value: 786.83 	
Date: Mar 15
Value: 786.48 	
Date: Mar 10
Value: 780.84 	
Date: Mar 05
Value: 775.2 	
Date: Feb 28
Value: 760.99 	
Date: Feb 25
Value: 758.31 	
Date: Feb 20
Value: 715.09 	
Date: Feb 15
Value: 714.55 	
Date: Feb 10
Value: 713.14 	
Date: Feb 05
Value: 709.86 	
Date: Jan 31
Value: 702.37 	
Date: Jan 25
Value: 683.26 	
Date: Jan 20
Value: 656.54 	
Date: Jan 15
Value: 655.74 	
Date: Jan 10
Value: 649.48 	
Date: Jan 05
Value: 614.76 	
Date: Dec 31
Value: 598.94 	
Date: Dec 25
Value: 582.16 	
Date: Dec 20
Value: 560.79 	
Date: Dec 15
Value: 533.63 	
Date: Dec 10
Value: 521.79 	
Date: Dec 05
Value: 503.34 	
Date: Nov 30
Value: 478.82 	
Date: Nov 25
Value: 466.08 	
Date: Nov 20
Value: 434.1 	
Date: Nov 15
Value: 426.67 	
Date: Nov 10
Value: 424.12 	
Date: Nov 05
Value: 421.55 	
Date: Oct 31
Value: 415.5 	
Date: Oct 25
Value: 387.76 	
Date: Oct 20
Value: 372.46 	
Date: Oct 15
Value: 340.92 	
Date: Oct 10
Value: 323.81 	
Date: Oct 05
Value: 297.64 	
Date: Sep 30
Value: 297.15 	
Date: Sep 25
Value: 294.29 	
Date: Sep 20
Value: 272.23 	
Date: Sep 15
Value: 263.66 	
Date: Sep 10
Value: 249.93 	
Date: Sep 05
Value: 218.62 	
Date: Aug 31
Value: 187.2 	
Date: Aug 25
Value: 170.92 	
Date: Aug 20
Value: 116.7 	
Date: Aug 15
Value: 101.81 	
Date: Aug 10
Value: 83.32 	
Date: Aug 05
Value: 52.26 	
Date: Jul 31
Value: 43.84 	
Date: Jun 30
Value: 1156.32 	
Date: Jun 25
Value: 1144.64 	
Date: Jun 20
Value: 1138.98 	
Date: Jun 15
Value: 1106.31 	
Date: Jun 10
Value: 1083.14 	
Date: Jun 05
Value: 1068.3 	
Date: May 31
Value: 1047.15 	
Date: May 25
Value: 1009.39 	
Date: May 20
Value: 1000.91 	
Date: May 15
Value: 1000.32 	
Date: May 10
Value: 999.95 	
Date: May 05
Value: 996.84 	
Date: Apr 30
Value: 993.6 	
Date: Apr 25
Value: 981.65 	
Date: Apr 20
Value: 979.42 	
Date: Apr 15
Value: 977.37 	
Date: Apr 10
Value: 960.42 	
Date: Apr 05
Value: 941.04 	
Date: Mar 31
Value: 929.07 	
Date: Mar 25
Value: 903.31 	
Date: Mar 20
Value: 889.71 	
Date: Mar 15
Value: 873.16 	
Date: Mar 10
Value: 851.22 	
Date: Mar 05
Value: 850.19 	
Date: Feb 28
Value: 827.41 	
Date: Feb 25
Value: 812.79 	
Date: Feb 20
Value: 779.73 	
Date: Feb 15
Value: 755.55 	
Date: Feb 10
Value: 730.74 	
Date: Feb 05
Value: 721.96 	
Date: Jan 31
Value: 699.35 	
Date: Jan 25
Value: 668.44 	
Date: Jan 20
Value: 623.18 	
Date: Jan 15
Value: 603.6 	
Date: Jan 10
Value: 600.43 	
Date: Jan 05
Value: 599.85 	
Date: Dec 31
Value: 587.11 	
Date: Dec 25
Value: 557.98 	
Date: Dec 20
Value: 533.67 	
Date: Dec 15
Value: 512.25 	
Date: Dec 10
Value: 507.72 	
Date: Dec 05
Value: 489 	
Date: Nov 30
Value: 486.19 	
Date: Nov 25
Value: 483.99 	
Date: Nov 20
Value: 470.25 	
Date: Nov 15
Value: 464.56 	
Date: Nov 10
Value: 458.49 	
Date: Nov 05
Value: 441.5 	
Date: Oct 31
Value: 1656.83 	
Date: Oct 25
Value: 1629.08 	
Date: Oct 20
Value: 1613.79 	
Date: Oct 15
Value: 1582.25 	
Date: Oct 10
Value: 1565.13 	
Date: Oct 05
Value: 1538.96 	
Date: Sep 30
Value: 1538.47 	
Date: Sep 25
Value: 1535.61 	
Date: Sep 20
Value: 1513.55 	
Date: Sep 15
Value: 1504.98 	
Date: Sep 10
Value: 1491.26 	
Date: Sep 05
Value: 1459.95 	
Date: Aug 31
Value: 1428.52 	
Date: Aug 25
Value: 1412.25 	
Date: Aug 20
Value: 1358.02 	
Date: Aug 15
Value: 1343.13 	
Date: Aug 10
Value: 1324.64 	
Date: Aug 05
Value: 1293.58 	
Date: Jul 31
Value: 1285.16 	
Date: Jul 25
Value: 1270.44 	
Date: Jul 20
Value: 1241.32 	
Date: Jul 15
Value: 1233.31 	
Date: Jul 10
Value: 1211.06 	
Date: Jul 05
Value: 1174.65 	
Date: Jun 30
Value: 1062.11 	
Date: Jun 25
Value: 1047.65 	
Date: Jun 20
Value: 1034.56 	
Date: Jun 15
Value: 1021.38 	
Date: Jun 10
Value: 1010.78 	
Date: Jun 05
Value: 998.65 	
Date: May 31
Value: 988.84 	
Date: May 25
Value: 975.21 	
Date: May 20
Value: 962.58 	
Date: May 15
Value: 950.59 	
Date: May 10
Value: 941.77 	
Date: May 05
Value: 932.47 	
Date: Apr 30
Value: 922.69 	
Date: Apr 25
Value: 912.23 	
Date: Apr 20
Value: 904.17 	
Date: Apr 15
Value: 897.11 	
Date: Apr 10
Value: 887.8 	
Date: Apr 05
Value: 878.14 	
Date: Mar 31
Value: 868.03 	
Date: Mar 25
Value: 854.7 	
Date: Mar 20
Value: 843.98 	
Date: Mar 15
Value: 831.97 	
Date: Mar 10
Value: 820.11 	
Date: Mar 05
Value: 805.91 	
Date: Feb 28
Value: 793.07 	
Date: Feb 25
Value: 784.38 	
Date: Feb 20
Value: 769.19 	
Date: Feb 15
Value: 756.78 	
Date: Feb 10
Value: 745.61 	
Date: Feb 05
Value: 729.67 	
Date: Jan 31
Value: 713.4 	
Date: Jan 25
Value: 694.01 	
Date: Jan 20
Value: 677.81 	
Date: Jan 15
Value: 658.97 	
Date: Jan 10
Value: 638.55 	
Date: Jan 05
Value: 619.74 	
Date: Dec 31
Value: 602.95 	
Date: Dec 25
Value: 581.83 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 545.46 	
Date: Dec 10
Value: 530.47 	
Date: Dec 05
Value: 512.67 	
Date: Nov 30
Value: 493.42 	
Date: Nov 25
Value: 477.11 	
Date: Nov 20
Value: 454.95 	
Date: Nov 15
Value: 438.87 	
Date: Nov 10
Value: 418.47 	
Date: Nov 05
Value: 398.66 	
Date: Oct 31
Value: 1493.52 	
Date: Oct 25
Value: 1464.93 	
Date: Oct 20
Value: 1443.31 	
Date: Oct 15
Value: 1423.34 	
Date: Oct 10
Value: 1409.06 	
Date: Oct 05
Value: 1383.91 	
Date: Sep 30
Value: 1362.35 	
Date: Sep 25
Value: 1343.89 	
Date: Sep 20
Value: 1325.69 	
Date: Sep 15
Value: 1307.23 	
Date: Sep 10
Value: 1287.01 	
Date: Sep 05
Value: 1269.22 	
Date: Aug 31
Value: 1252.92 	
Date: Aug 25
Value: 1230.22 	
Date: Aug 20
Value: 1213.59 	
Date: Aug 15
Value: 1196.02 	
Date: Aug 10
Value: 1178.32 	
Date: Aug 05
Value: 1163.58 	
Date: Jul 31
Value: 1146.76 	
Date: Jul 25
Value: 1129.4 	
Date: Jul 20
Value: 1117.85 	
Date: Jul 15
Value: 1104.27 	
Date: Jul 10
Value: 1088.76 	
Date: Jul 05
Value: 1074.94

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Apr 20
Value: 554.6 	
Date: Apr 15
Value: 542.8 	
Date: Apr 10
Value: 538.6 	
Date: Apr 05
Value: 536.99 	
Date: Mar 31
Value: 536.59 	
Date: Mar 25
Value: 533.11 	
Date: Mar 20
Value: 532.16 	
Date: Mar 15
Value: 530.99 	
Date: Mar 10
Value: 528.97 	
Date: Mar 05
Value: 517.66 	
Date: Feb 28
Value: 501.44 	
Date: Feb 25
Value: 501.07 	
Date: Feb 20
Value: 489.56 	
Date: Feb 15
Value: 488.53 	
Date: Feb 10
Value: 487.88 	
Date: Feb 05
Value: 486.6 	
Date: Jan 31
Value: 479.17 	
Date: Jan 25
Value: 470.58 	
Date: Jan 20
Value: 451.6 	
Date: Jan 15
Value: 451.32 	
Date: Jan 10
Value: 448.82 	
Date: Jan 05
Value: 432.15 	
Date: Dec 31
Value: 424.43 	
Date: Dec 25
Value: 418.17 	
Date: Dec 20
Value: 407.06 	
Date: Dec 15
Value: 387.2 	
Date: Dec 10
Value: 382.26 	
Date: Dec 05
Value: 375.88 	
Date: Nov 30
Value: 368.75 	
Date: Nov 25
Value: 361.04 	
Date: Nov 20
Value: 343.13 	
Date: Nov 15
Value: 332.66 	
Date: Nov 10
Value: 330.95 	
Date: Nov 05
Value: 329.94 	
Date: Oct 31
Value: 322.65 	
Date: Oct 25
Value: 307.61 	
Date: Oct 20
Value: 296.93 	
Date: Oct 15
Value: 284.78 	
Date: Oct 10
Value: 277.67 	
Date: Oct 05
Value: 251.89 	
Date: Sep 30
Value: 249.83 	
Date: Sep 25
Value: 246.66 	
Date: Sep 20
Value: 221.92 	
Date: Sep 15
Value: 214.57 	
Date: Sep 10
Value: 207.62 	
Date: Sep 05
Value: 170.24 	
Date: Aug 31
Value: 145.42 	
Date: Aug 25
Value: 129.32 	
Date: Aug 20
Value: 87.93 	
Date: Aug 15
Value: 80.84 	
Date: Aug 10
Value: 67.24 	
Date: Aug 05
Value: 46.45 	
Date: Jul 31
Value: 41.99 	
Date: Jul 25
Value: 23.48 	
Date: Jun 30
Value: 808.32 	
Date: Jun 25
Value: 799.18 	
Date: Jun 20
Value: 796.93 	
Date: Jun 15
Value: 781.64 	
Date: Jun 10
Value: 767.43 	
Date: Jun 05
Value: 747.7 	
Date: May 31
Value: 725.8 	
Date: May 25
Value: 703.19 	
Date: May 20
Value: 701.04 	
Date: May 15
Value: 700.8 	
Date: May 10
Value: 700.56 	
Date: May 05
Value: 697.05 	
Date: Apr 30
Value: 696.29 	
Date: Apr 25
Value: 687.92 	
Date: Apr 20
Value: 685.91 	
Date: Apr 15
Value: 683.72 	
Date: Apr 10
Value: 675.39 	
Date: Apr 05
Value: 664.77 	
Date: Mar 31
Value: 657.52 	
Date: Mar 25
Value: 641.22 	
Date: Mar 20
Value: 635.87 	
Date: Mar 15
Value: 626.11 	
Date: Mar 10
Value: 617.47 	
Date: Mar 05
Value: 617.03 	
Date: Feb 28
Value: 605.48 	
Date: Feb 25
Value: 600.27 	
Date: Feb 20
Value: 586.3 	
Date: Feb 15
Value: 572.94 	
Date: Feb 10
Value: 561.27 	
Date: Feb 05
Value: 557.92 	
Date: Jan 31
Value: 540.87 	
Date: Jan 25
Value: 528.53 	
Date: Jan 20
Value: 511.1 	
Date: Jan 15
Value: 506.01 	
Date: Jan 10
Value: 502.12 	
Date: Jan 05
Value: 499.77 	
Date: Dec 31
Value: 491.96 	
Date: Dec 25
Value: 480.17 	
Date: Dec 20
Value: 466.33 	
Date: Dec 15
Value: 455.47 	
Date: Dec 10
Value: 452.91 	
Date: Dec 05
Value: 443.82 	
Date: Nov 30
Value: 443.26 	
Date: Nov 25
Value: 440.24 	
Date: Nov 20
Value: 428.54 	
Date: Nov 15
Value: 427.58 	
Date: Nov 10
Value: 424.2 	
Date: Nov 05
Value: 410.24 	
Date: Oct 31
Value: 1217.08 	
Date: Oct 25
Value: 1202.04 	
Date: Oct 20
Value: 1191.36 	
Date: Oct 15
Value: 1179.21 	
Date: Oct 10
Value: 1172.1 	
Date: Oct 05
Value: 1146.32 	
Date: Sep 30
Value: 1144.26 	
Date: Sep 25
Value: 1141.08 	
Date: Sep 20
Value: 1116.34 	
Date: Sep 15
Value: 1109 	
Date: Sep 10
Value: 1102.05 	
Date: Sep 05
Value: 1064.67 	
Date: Aug 31
Value: 1039.84 	
Date: Aug 25
Value: 1023.74 	
Date: Aug 20
Value: 982.36 	
Date: Aug 15
Value: 975.27 	
Date: Aug 10
Value: 961.66 	
Date: Aug 05
Value: 940.88 	
Date: Jul 31
Value: 936.42 	
Date: Jul 25
Value: 917.91 	
Date: Jul 20
Value: 894.42 	
Date: Jul 15
Value: 881.81 	
Date: Jul 10
Value: 859.31 	
Date: Jul 05
Value: 824.08 	
Date: Jun 30
Value: 666.64 	
Date: Jun 25
Value: 654.39 	
Date: Jun 20
Value: 642.67 	
Date: Jun 15
Value: 631.42 	
Date: Jun 10
Value: 621.31 	
Date: Jun 05
Value: 609.96 	
Date: May 31
Value: 601.34 	
Date: May 25
Value: 590.08 	
Date: May 20
Value: 579.56 	
Date: May 15
Value: 571.63 	
Date: May 10
Value: 564.68 	
Date: May 05
Value: 558.47 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 544.15 	
Date: Apr 20
Value: 539.28 	
Date: Apr 15
Value: 534.52 	
Date: Apr 10
Value: 528.04 	
Date: Apr 05
Value: 521.78 	
Date: Mar 31
Value: 515.01 	
Date: Mar 25
Value: 506.83 	
Date: Mar 20
Value: 500.92 	
Date: Mar 15
Value: 494.38 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 480.72 	
Date: Feb 28
Value: 472.77 	
Date: Feb 25
Value: 468.08 	
Date: Feb 20
Value: 460.84 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 447.84 	
Date: Feb 05
Value: 439.96 	
Date: Jan 31
Value: 430.91 	
Date: Jan 25
Value: 420.45 	
Date: Jan 20
Value: 411.43 	
Date: Jan 15
Value: 401.96 	
Date: Jan 10
Value: 391.68 	
Date: Jan 05
Value: 382.55 	
Date: Dec 31
Value: 373.76 	
Date: Dec 25
Value: 362.95 	
Date: Dec 20
Value: 354.15 	
Date: Dec 15
Value: 344.82 	
Date: Dec 10
Value: 337.1 	
Date: Dec 05
Value: 328.33 	
Date: Nov 30
Value: 318.68 	
Date: Nov 25
Value: 310 	
Date: Nov 20
Value: 296.88 	
Date: Nov 15
Value: 287.48 	
Date: Nov 10
Value: 276.54 	
Date: Nov 05
Value: 266.76 	
Date: Oct 31
Value: 971.06 	
Date: Oct 25
Value: 956.18 	
Date: Oct 20
Value: 945.61 	
Date: Oct 15
Value: 934.62 	
Date: Oct 10
Value: 926.42 	
Date: Oct 05
Value: 912.07 	
Date: Sep 30
Value: 899.46 	
Date: Sep 25
Value: 889.06 	
Date: Sep 20
Value: 877.04 	
Date: Sep 15
Value: 866.16 	
Date: Sep 10
Value: 853.59 	
Date: Sep 05
Value: 842.68 	
Date: Aug 31
Value: 830.94 	
Date: Aug 25
Value: 815.71 	
Date: Aug 20
Value: 802.9 	
Date: Aug 15
Value: 788.82 	
Date: Aug 10
Value: 773.14 	
Date: Aug 05
Value: 759.46 	
Date: Jul 31
Value: 744.8 	
Date: Jul 25
Value: 728.71 	
Date: Jul 20
Value: 716.83 	
Date: Jul 15
Value: 705.2 	
Date: Jul 10
Value: 691.33 	
Date: Jul 05
Value: 678.91 	
Date: Apr 20
Value: 554.6 	
Date: Apr 15
Value: 542.8 	
Date: Apr 10
Value: 538.6 	
Date: Apr 05
Value: 536.99 	
Date: Mar 31
Value: 536.59 	
Date: Mar 25
Value: 533.11 	
Date: Mar 20
Value: 532.16 	
Date: Mar 15
Value: 530.99 	
Date: Mar 10
Value: 528.97 	
Date: Mar 05
Value: 517.66 	
Date: Feb 28
Value: 501.44 	
Date: Feb 25
Value: 501.07 	
Date: Feb 20
Value: 489.56 	
Date: Feb 15
Value: 488.53 	
Date: Feb 10
Value: 487.88 	
Date: Feb 05
Value: 486.6 	
Date: Jan 31
Value: 479.17 	
Date: Jan 25
Value: 470.58 	
Date: Jan 20
Value: 451.6 	
Date: Jan 15
Value: 451.32 	
Date: Jan 10
Value: 448.82 	
Date: Jan 05
Value: 432.15 	
Date: Dec 31
Value: 424.43 	
Date: Dec 25
Value: 418.17 	
Date: Dec 20
Value: 407.06 	
Date: Dec 15
Value: 387.2 	
Date: Dec 10
Value: 382.26 	
Date: Dec 05
Value: 375.88 	
Date: Nov 30
Value: 368.75 	
Date: Nov 25
Value: 361.04 	
Date: Nov 20
Value: 343.13 	
Date: Nov 15
Value: 332.66 	
Date: Nov 10
Value: 330.95 	
Date: Nov 05
Value: 329.94 	
Date: Oct 31
Value: 322.65 	
Date: Oct 25
Value: 307.61 	
Date: Oct 20
Value: 296.93 	
Date: Oct 15
Value: 284.78 	
Date: Oct 10
Value: 277.67 	
Date: Oct 05
Value: 251.89 	
Date: Sep 30
Value: 249.83 	
Date: Sep 25
Value: 246.66 	
Date: Sep 20
Value: 221.92 	
Date: Sep 15
Value: 214.57 	
Date: Sep 10
Value: 207.62 	
Date: Sep 05
Value: 170.24 	
Date: Aug 31
Value: 145.42 	
Date: Aug 25
Value: 129.32 	
Date: Aug 20
Value: 87.93 	
Date: Aug 15
Value: 80.84 	
Date: Aug 10
Value: 67.24 	
Date: Aug 05
Value: 46.45 	
Date: Jul 31
Value: 41.99 	
Date: Jun 30
Value: 808.32 	
Date: Jun 25
Value: 799.18 	
Date: Jun 20
Value: 796.93 	
Date: Jun 15
Value: 781.64 	
Date: Jun 10
Value: 767.43 	
Date: Jun 05
Value: 747.7 	
Date: May 31
Value: 725.8 	
Date: May 25
Value: 703.19 	
Date: May 20
Value: 701.04 	
Date: May 15
Value: 700.8 	
Date: May 10
Value: 700.56 	
Date: May 05
Value: 697.05 	
Date: Apr 30
Value: 696.29 	
Date: Apr 25
Value: 687.92 	
Date: Apr 20
Value: 685.91 	
Date: Apr 15
Value: 683.72 	
Date: Apr 10
Value: 675.39 	
Date: Apr 05
Value: 664.77 	
Date: Mar 31
Value: 657.52 	
Date: Mar 25
Value: 641.22 	
Date: Mar 20
Value: 635.87 	
Date: Mar 15
Value: 626.11 	
Date: Mar 10
Value: 617.47 	
Date: Mar 05
Value: 617.03 	
Date: Feb 28
Value: 605.48 	
Date: Feb 25
Value: 600.27 	
Date: Feb 20
Value: 586.3 	
Date: Feb 15
Value: 572.94 	
Date: Feb 10
Value: 561.27 	
Date: Feb 05
Value: 557.92 	
Date: Jan 31
Value: 540.87 	
Date: Jan 25
Value: 528.53 	
Date: Jan 20
Value: 511.1 	
Date: Jan 15
Value: 506.01 	
Date: Jan 10
Value: 502.12 	
Date: Jan 05
Value: 499.77 	
Date: Dec 31
Value: 491.96 	
Date: Dec 25
Value: 480.17 	
Date: Dec 20
Value: 466.33 	
Date: Dec 15
Value: 455.47 	
Date: Dec 10
Value: 452.91 	
Date: Dec 05
Value: 443.82 	
Date: Nov 30
Value: 443.26 	
Date: Nov 25
Value: 440.24 	
Date: Nov 20
Value: 428.54 	
Date: Nov 15
Value: 427.58 	
Date: Nov 10
Value: 424.2 	
Date: Nov 05
Value: 410.24 	
Date: Oct 31
Value: 1217.08 	
Date: Oct 25
Value: 1202.04 	
Date: Oct 20
Value: 1191.36 	
Date: Oct 15
Value: 1179.21 	
Date: Oct 10
Value: 1172.1 	
Date: Oct 05
Value: 1146.32 	
Date: Sep 30
Value: 1144.26 	
Date: Sep 25
Value: 1141.08 	
Date: Sep 20
Value: 1116.34 	
Date: Sep 15
Value: 1109 	
Date: Sep 10
Value: 1102.05 	
Date: Sep 05
Value: 1064.67 	
Date: Aug 31
Value: 1039.84 	
Date: Aug 25
Value: 1023.74 	
Date: Aug 20
Value: 982.36 	
Date: Aug 15
Value: 975.27 	
Date: Aug 10
Value: 961.66 	
Date: Aug 05
Value: 940.88 	
Date: Jul 31
Value: 936.42 	
Date: Jul 25
Value: 917.91 	
Date: Jul 20
Value: 894.42 	
Date: Jul 15
Value: 881.81 	
Date: Jul 10
Value: 859.31 	
Date: Jul 05
Value: 824.08 	
Date: Jun 30
Value: 666.64 	
Date: Jun 25
Value: 654.39 	
Date: Jun 20
Value: 642.67 	
Date: Jun 15
Value: 631.42 	
Date: Jun 10
Value: 621.31 	
Date: Jun 05
Value: 609.96 	
Date: May 31
Value: 601.34 	
Date: May 25
Value: 590.08 	
Date: May 20
Value: 579.56 	
Date: May 15
Value: 571.63 	
Date: May 10
Value: 564.68 	
Date: May 05
Value: 558.47 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 544.15 	
Date: Apr 20
Value: 539.28 	
Date: Apr 15
Value: 534.52 	
Date: Apr 10
Value: 528.04 	
Date: Apr 05
Value: 521.78 	
Date: Mar 31
Value: 515.01 	
Date: Mar 25
Value: 506.83 	
Date: Mar 20
Value: 500.92 	
Date: Mar 15
Value: 494.38 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 480.72 	
Date: Feb 28
Value: 472.77 	
Date: Feb 25
Value: 468.08 	
Date: Feb 20
Value: 460.84 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 447.84 	
Date: Feb 05
Value: 439.96 	
Date: Jan 31
Value: 430.91 	
Date: Jan 25
Value: 420.45 	
Date: Jan 20
Value: 411.43 	
Date: Jan 15
Value: 401.96 	
Date: Jan 10
Value: 391.68 	
Date: Jan 05
Value: 382.55 	
Date: Dec 31
Value: 373.76 	
Date: Dec 25
Value: 362.95 	
Date: Dec 20
Value: 354.15 	
Date: Dec 15
Value: 344.82 	
Date: Dec 10
Value: 337.1 	
Date: Dec 05
Value: 328.33 	
Date: Nov 30
Value: 318.68 	
Date: Nov 25
Value: 310 	
Date: Nov 20
Value: 296.88 	
Date: Nov 15
Value: 287.48 	
Date: Nov 10
Value: 276.54 	
Date: Nov 05
Value: 266.76 	
Date: Oct 31
Value: 971.06 	
Date: Oct 25
Value: 956.18 	
Date: Oct 20
Value: 945.61 	
Date: Oct 15
Value: 934.62 	
Date: Oct 10
Value: 926.42 	
Date: Oct 05
Value: 912.07 	
Date: Sep 30
Value: 899.46 	
Date: Sep 25
Value: 889.06 	
Date: Sep 20
Value: 877.04 	
Date: Sep 15
Value: 866.16 	
Date: Sep 10
Value: 853.59 	
Date: Sep 05
Value: 842.68 	
Date: Aug 31
Value: 830.94 	
Date: Aug 25
Value: 815.71 	
Date: Aug 20
Value: 802.9 	
Date: Aug 15
Value: 788.82 	
Date: Aug 10
Value: 773.14 	
Date: Aug 05
Value: 759.46 	
Date: Jul 31
Value: 744.8 	
Date: Jul 25
Value: 728.71 	
Date: Jul 20
Value: 716.83 	
Date: Jul 15
Value: 705.2 	
Date: Jul 10
Value: 691.33 	
Date: Jul 05
Value: 678.91

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Apr 20
Value: 739.08 	
Date: Apr 15
Value: 725.5 	
Date: Apr 10
Value: 713.66 	
Date: Apr 05
Value: 699.59 	
Date: Mar 31
Value: 682.34 	
Date: Mar 25
Value: 666.76 	
Date: Mar 20
Value: 661.21 	
Date: Mar 15
Value: 633.03 	
Date: Mar 10
Value: 621.42 	
Date: Mar 05
Value: 607.89 	
Date: Feb 28
Value: 592.17 	
Date: Feb 25
Value: 589.14 	
Date: Feb 20
Value: 584.9 	
Date: Feb 15
Value: 580.16 	
Date: Feb 10
Value: 572.19 	
Date: Feb 05
Value: 564.36 	
Date: Jan 31
Value: 554.77 	
Date: Jan 25
Value: 548.61 	
Date: Jan 20
Value: 547.89 	
Date: Jan 15
Value: 515.48 	
Date: Jan 10
Value: 482.34 	
Date: Jan 05
Value: 479.96 	
Date: Dec 31
Value: 466.88 	
Date: Dec 25
Value: 434.53 	
Date: Dec 20
Value: 425.11 	
Date: Dec 15
Value: 414.12 	
Date: Dec 10
Value: 400.25 	
Date: Dec 05
Value: 382.45 	
Date: Nov 30
Value: 361.89 	
Date: Nov 25
Value: 348.59 	
Date: Nov 20
Value: 330.88 	
Date: Nov 15
Value: 315.78 	
Date: Nov 10
Value: 290.27 	
Date: Nov 05
Value: 282.15 	
Date: Oct 31
Value: 258.65 	
Date: Oct 25
Value: 234.5 	
Date: Oct 20
Value: 211.97 	
Date: Oct 15
Value: 201.71 	
Date: Oct 10
Value: 187.01 	
Date: Oct 05
Value: 174.94 	
Date: Sep 30
Value: 154.89 	
Date: Sep 25
Value: 132.24 	
Date: Sep 20
Value: 118.01 	
Date: Sep 15
Value: 112.43 	
Date: Sep 10
Value: 108.5 	
Date: Sep 05
Value: 102.62 	
Date: Aug 31
Value: 101.45 	
Date: Aug 25
Value: 86.33 	
Date: Aug 20
Value: 63.57 	
Date: Aug 15
Value: 44 	
Date: Aug 10
Value: 35.56 	
Date: Aug 05
Value: 27.77 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 10.39 	
Date: Jun 30
Value: 546.77 	
Date: Jun 25
Value: 533.23 	
Date: Jun 20
Value: 520.45 	
Date: Jun 15
Value: 499.77 	
Date: Jun 10
Value: 494.39 	
Date: Jun 05
Value: 483.73 	
Date: May 31
Value: 473.41 	
Date: May 25
Value: 471.09 	
Date: May 20
Value: 469.77 	
Date: May 15
Value: 461.44 	
Date: May 10
Value: 453.98 	
Date: May 05
Value: 447.31 	
Date: Apr 30
Value: 445.18 	
Date: Apr 25
Value: 444.31 	
Date: Apr 20
Value: 441.95 	
Date: Apr 15
Value: 441.06 	
Date: Apr 10
Value: 431.33 	
Date: Apr 05
Value: 421.41 	
Date: Mar 31
Value: 419.58 	
Date: Mar 25
Value: 415.5 	
Date: Mar 20
Value: 411.02 	
Date: Mar 15
Value: 405.61 	
Date: Mar 10
Value: 399.91 	
Date: Mar 05
Value: 398.55 	
Date: Feb 28
Value: 398.04 	
Date: Feb 25
Value: 394.78 	
Date: Feb 20
Value: 390.65 	
Date: Feb 15
Value: 384.22 	
Date: Feb 10
Value: 382.57 	
Date: Feb 05
Value: 376.54 	
Date: Jan 31
Value: 353.36 	
Date: Jan 25
Value: 323.65 	
Date: Jan 20
Value: 319.01 	
Date: Jan 15
Value: 315.63 	
Date: Jan 10
Value: 305.57 	
Date: Jan 05
Value: 285.35 	
Date: Dec 31
Value: 284.29 	
Date: Dec 25
Value: 277.43 	
Date: Dec 20
Value: 275.4 	
Date: Dec 15
Value: 249.26 	
Date: Dec 10
Value: 247.51 	
Date: Dec 05
Value: 244.43 	
Date: Nov 30
Value: 236.51 	
Date: Nov 25
Value: 234.79 	
Date: Nov 20
Value: 226.35 	
Date: Nov 15
Value: 218.82 	
Date: Nov 10
Value: 217.36 	
Date: Nov 05
Value: 212.41 	
Date: Oct 31
Value: 831.47 	
Date: Oct 25
Value: 807.32 	
Date: Oct 20
Value: 784.79 	
Date: Oct 15
Value: 774.53 	
Date: Oct 10
Value: 759.84 	
Date: Oct 05
Value: 747.76 	
Date: Sep 30
Value: 727.72 	
Date: Sep 25
Value: 705.07 	
Date: Sep 20
Value: 690.84 	
Date: Sep 15
Value: 685.25 	
Date: Sep 10
Value: 681.32 	
Date: Sep 05
Value: 675.45 	
Date: Aug 31
Value: 674.28 	
Date: Aug 25
Value: 659.15 	
Date: Aug 20
Value: 636.39 	
Date: Aug 15
Value: 616.83 	
Date: Aug 10
Value: 608.39 	
Date: Aug 05
Value: 600.59 	
Date: Jul 31
Value: 599.18 	
Date: Jul 25
Value: 583.21 	
Date: Jul 20
Value: 572.82 	
Date: Jul 15
Value: 565.53 	
Date: Jul 10
Value: 561.55 	
Date: Jul 05
Value: 553.71 	
Date: Jun 30
Value: 690.47 	
Date: Jun 25
Value: 682.56 	
Date: Jun 20
Value: 673.78 	
Date: Jun 15
Value: 664.85 	
Date: Jun 10
Value: 657.15 	
Date: Jun 05
Value: 649.83 	
Date: May 31
Value: 643.15 	
Date: May 25
Value: 634.79 	
Date: May 20
Value: 629.42 	
Date: May 15
Value: 622.38 	
Date: May 10
Value: 616.36 	
Date: May 05
Value: 610.49 	
Date: Apr 30
Value: 603.71 	
Date: Apr 25
Value: 597.46 	
Date: Apr 20
Value: 590.98 	
Date: Apr 15
Value: 583.82 	
Date: Apr 10
Value: 577.8 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 561.75 	
Date: Mar 25
Value: 550.42 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 531 	
Date: Mar 10
Value: 521.63 	
Date: Mar 05
Value: 512.47 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 498.15 	
Date: Feb 20
Value: 487.71 	
Date: Feb 15
Value: 478.16 	
Date: Feb 10
Value: 466.32 	
Date: Feb 05
Value: 456.41 	
Date: Jan 31
Value: 445.88 	
Date: Jan 25
Value: 429.72 	
Date: Jan 20
Value: 417.6 	
Date: Jan 15
Value: 407.3 	
Date: Jan 10
Value: 393.66 	
Date: Jan 05
Value: 383.08 	
Date: Dec 31
Value: 374.51 	
Date: Dec 25
Value: 360.83 	
Date: Dec 20
Value: 350.79 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 328.49 	
Date: Dec 05
Value: 317.99 	
Date: Nov 30
Value: 303.5 	
Date: Nov 25
Value: 294.37 	
Date: Nov 20
Value: 283.7 	
Date: Nov 15
Value: 274.16 	
Date: Nov 10
Value: 263.7 	
Date: Nov 05
Value: 253.32 	
Date: Oct 31
Value: 970.88 	
Date: Oct 25
Value: 954.95 	
Date: Oct 20
Value: 942.05 	
Date: Oct 15
Value: 929.69 	
Date: Oct 10
Value: 916.29 	
Date: Oct 05
Value: 902.88 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 880.42 	
Date: Sep 20
Value: 866.28 	
Date: Sep 15
Value: 853.78 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 831.8 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 807.02 	
Date: Aug 20
Value: 796.19 	
Date: Aug 15
Value: 783.92 	
Date: Aug 10
Value: 773.89 	
Date: Aug 05
Value: 763.84 	
Date: Jul 31
Value: 754.13 	
Date: Jul 25
Value: 742.19 	
Date: Jul 20
Value: 730.52 	
Date: Jul 15
Value: 719.14 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 699.84 	
Date: Apr 20
Value: 739.08 	
Date: Apr 15
Value: 725.5 	
Date: Apr 10
Value: 713.66 	
Date: Apr 05
Value: 699.59 	
Date: Mar 31
Value: 682.34 	
Date: Mar 25
Value: 666.76 	
Date: Mar 20
Value: 661.21 	
Date: Mar 15
Value: 633.03 	
Date: Mar 10
Value: 621.42 	
Date: Mar 05
Value: 607.89 	
Date: Feb 28
Value: 592.17 	
Date: Feb 25
Value: 589.14 	
Date: Feb 20
Value: 584.9 	
Date: Feb 15
Value: 580.16 	
Date: Feb 10
Value: 572.19 	
Date: Feb 05
Value: 564.36 	
Date: Jan 31
Value: 554.77 	
Date: Jan 25
Value: 548.61 	
Date: Jan 20
Value: 547.89 	
Date: Jan 15
Value: 515.48 	
Date: Jan 10
Value: 482.34 	
Date: Jan 05
Value: 479.96 	
Date: Dec 31
Value: 466.88 	
Date: Dec 25
Value: 434.53 	
Date: Dec 20
Value: 425.11 	
Date: Dec 15
Value: 414.12 	
Date: Dec 10
Value: 400.25 	
Date: Dec 05
Value: 382.45 	
Date: Nov 30
Value: 361.89 	
Date: Nov 25
Value: 348.59 	
Date: Nov 20
Value: 330.88 	
Date: Nov 15
Value: 315.78 	
Date: Nov 10
Value: 290.27 	
Date: Nov 05
Value: 282.15 	
Date: Oct 31
Value: 258.65 	
Date: Oct 25
Value: 234.5 	
Date: Oct 20
Value: 211.97 	
Date: Oct 15
Value: 201.71 	
Date: Oct 10
Value: 187.01 	
Date: Oct 05
Value: 174.94 	
Date: Sep 30
Value: 154.89 	
Date: Sep 25
Value: 132.24 	
Date: Sep 20
Value: 118.01 	
Date: Sep 15
Value: 112.43 	
Date: Sep 10
Value: 108.5 	
Date: Sep 05
Value: 102.62 	
Date: Aug 31
Value: 101.45 	
Date: Aug 25
Value: 86.33 	
Date: Aug 20
Value: 63.57 	
Date: Aug 15
Value: 44 	
Date: Aug 10
Value: 35.56 	
Date: Aug 05
Value: 27.77 	
Date: Jul 31
Value: 26.36 	
Date: Jun 30
Value: 546.77 	
Date: Jun 25
Value: 533.23 	
Date: Jun 20
Value: 520.45 	
Date: Jun 15
Value: 499.77 	
Date: Jun 10
Value: 494.39 	
Date: Jun 05
Value: 483.73 	
Date: May 31
Value: 473.41 	
Date: May 25
Value: 471.09 	
Date: May 20
Value: 469.77 	
Date: May 15
Value: 461.44 	
Date: May 10
Value: 453.98 	
Date: May 05
Value: 447.31 	
Date: Apr 30
Value: 445.18 	
Date: Apr 25
Value: 444.31 	
Date: Apr 20
Value: 441.95 	
Date: Apr 15
Value: 441.06 	
Date: Apr 10
Value: 431.33 	
Date: Apr 05
Value: 421.41 	
Date: Mar 31
Value: 419.58 	
Date: Mar 25
Value: 415.5 	
Date: Mar 20
Value: 411.02 	
Date: Mar 15
Value: 405.61 	
Date: Mar 10
Value: 399.91 	
Date: Mar 05
Value: 398.55 	
Date: Feb 28
Value: 398.04 	
Date: Feb 25
Value: 394.78 	
Date: Feb 20
Value: 390.65 	
Date: Feb 15
Value: 384.22 	
Date: Feb 10
Value: 382.57 	
Date: Feb 05
Value: 376.54 	
Date: Jan 31
Value: 353.36 	
Date: Jan 25
Value: 323.65 	
Date: Jan 20
Value: 319.01 	
Date: Jan 15
Value: 315.63 	
Date: Jan 10
Value: 305.57 	
Date: Jan 05
Value: 285.35 	
Date: Dec 31
Value: 284.29 	
Date: Dec 25
Value: 277.43 	
Date: Dec 20
Value: 275.4 	
Date: Dec 15
Value: 249.26 	
Date: Dec 10
Value: 247.51 	
Date: Dec 05
Value: 244.43 	
Date: Nov 30
Value: 236.51 	
Date: Nov 25
Value: 234.79 	
Date: Nov 20
Value: 226.35 	
Date: Nov 15
Value: 218.82 	
Date: Nov 10
Value: 217.36 	
Date: Nov 05
Value: 212.41 	
Date: Oct 31
Value: 831.47 	
Date: Oct 25
Value: 807.32 	
Date: Oct 20
Value: 784.79 	
Date: Oct 15
Value: 774.53 	
Date: Oct 10
Value: 759.84 	
Date: Oct 05
Value: 747.76 	
Date: Sep 30
Value: 727.72 	
Date: Sep 25
Value: 705.07 	
Date: Sep 20
Value: 690.84 	
Date: Sep 15
Value: 685.25 	
Date: Sep 10
Value: 681.32 	
Date: Sep 05
Value: 675.45 	
Date: Aug 31
Value: 674.28 	
Date: Aug 25
Value: 659.15 	
Date: Aug 20
Value: 636.39 	
Date: Aug 15
Value: 616.83 	
Date: Aug 10
Value: 608.39 	
Date: Aug 05
Value: 600.59 	
Date: Jul 31
Value: 599.18 	
Date: Jul 25
Value: 583.21 	
Date: Jul 20
Value: 572.82 	
Date: Jul 15
Value: 565.53 	
Date: Jul 10
Value: 561.55 	
Date: Jul 05
Value: 553.71 	
Date: Jun 30
Value: 690.47 	
Date: Jun 25
Value: 682.56 	
Date: Jun 20
Value: 673.78 	
Date: Jun 15
Value: 664.85 	
Date: Jun 10
Value: 657.15 	
Date: Jun 05
Value: 649.83 	
Date: May 31
Value: 643.15 	
Date: May 25
Value: 634.79 	
Date: May 20
Value: 629.42 	
Date: May 15
Value: 622.38 	
Date: May 10
Value: 616.36 	
Date: May 05
Value: 610.49 	
Date: Apr 30
Value: 603.71 	
Date: Apr 25
Value: 597.46 	
Date: Apr 20
Value: 590.98 	
Date: Apr 15
Value: 583.82 	
Date: Apr 10
Value: 577.8 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 561.75 	
Date: Mar 25
Value: 550.42 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 531 	
Date: Mar 10
Value: 521.63 	
Date: Mar 05
Value: 512.47 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 498.15 	
Date: Feb 20
Value: 487.71 	
Date: Feb 15
Value: 478.16 	
Date: Feb 10
Value: 466.32 	
Date: Feb 05
Value: 456.41 	
Date: Jan 31
Value: 445.88 	
Date: Jan 25
Value: 429.72 	
Date: Jan 20
Value: 417.6 	
Date: Jan 15
Value: 407.3 	
Date: Jan 10
Value: 393.66 	
Date: Jan 05
Value: 383.08 	
Date: Dec 31
Value: 374.51 	
Date: Dec 25
Value: 360.83 	
Date: Dec 20
Value: 350.79 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 328.49 	
Date: Dec 05
Value: 317.99 	
Date: Nov 30
Value: 303.5 	
Date: Nov 25
Value: 294.37 	
Date: Nov 20
Value: 283.7 	
Date: Nov 15
Value: 274.16 	
Date: Nov 10
Value: 263.7 	
Date: Nov 05
Value: 253.32 	
Date: Oct 31
Value: 970.88 	
Date: Oct 25
Value: 954.95 	
Date: Oct 20
Value: 942.05 	
Date: Oct 15
Value: 929.69 	
Date: Oct 10
Value: 916.29 	
Date: Oct 05
Value: 902.88 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 880.42 	
Date: Sep 20
Value: 866.28 	
Date: Sep 15
Value: 853.78 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 831.8 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 807.02 	
Date: Aug 20
Value: 796.19 	
Date: Aug 15
Value: 783.92 	
Date: Aug 10
Value: 773.89 	
Date: Aug 05
Value: 763.84 	
Date: Jul 31
Value: 754.13 	
Date: Jul 25
Value: 742.19 	
Date: Jul 20
Value: 730.52 	
Date: Jul 15
Value: 719.14 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 699.84

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Apr 20
Value: 624.86 	
Date: Apr 15
Value: 607.06 	
Date: Apr 10
Value: 603.75 	
Date: Apr 05
Value: 603.25 	
Date: Mar 31
Value: 602.79 	
Date: Mar 25
Value: 595.24 	
Date: Mar 20
Value: 594.34 	
Date: Mar 15
Value: 594.13 	
Date: Mar 10
Value: 589.4 	
Date: Mar 05
Value: 584.03 	
Date: Feb 28
Value: 576.45 	
Date: Feb 25
Value: 575.67 	
Date: Feb 20
Value: 551.77 	
Date: Feb 15
Value: 551.27 	
Date: Feb 10
Value: 550.65 	
Date: Feb 05
Value: 548.43 	
Date: Jan 31
Value: 542.52 	
Date: Jan 25
Value: 528.9 	
Date: Jan 20
Value: 506.62 	
Date: Jan 15
Value: 505.92 	
Date: Jan 10
Value: 503.29 	
Date: Jan 05
Value: 472.96 	
Date: Dec 31
Value: 465.92 	
Date: Dec 25
Value: 458.45 	
Date: Dec 20
Value: 443.71 	
Date: Dec 15
Value: 423.7 	
Date: Dec 10
Value: 417.5 	
Date: Dec 05
Value: 405.49 	
Date: Nov 30
Value: 394.26 	
Date: Nov 25
Value: 385.41 	
Date: Nov 20
Value: 362.69 	
Date: Nov 15
Value: 358.75 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 355.56 	
Date: Oct 31
Value: 351.19 	
Date: Oct 25
Value: 334.78 	
Date: Oct 20
Value: 323.98 	
Date: Oct 15
Value: 302.33 	
Date: Oct 10
Value: 292.88 	
Date: Oct 05
Value: 265 	
Date: Sep 30
Value: 263.9 	
Date: Sep 25
Value: 262.13 	
Date: Sep 20
Value: 237.84 	
Date: Sep 15
Value: 230.08 	
Date: Sep 10
Value: 222.73 	
Date: Sep 05
Value: 191.35 	
Date: Aug 31
Value: 160.61 	
Date: Aug 25
Value: 147.76 	
Date: Aug 20
Value: 98.27 	
Date: Aug 15
Value: 90.51 	
Date: Aug 10
Value: 78.72 	
Date: Aug 05
Value: 51.87 	
Date: Jul 31
Value: 43.18 	
Date: Jul 25
Value: 21.51 	
Date: Jun 30
Value: 991.37 	
Date: Jun 25
Value: 977.44 	
Date: Jun 20
Value: 972.95 	
Date: Jun 15
Value: 947.71 	
Date: Jun 10
Value: 930.72 	
Date: Jun 05
Value: 916.11 	
Date: May 31
Value: 894.56 	
Date: May 25
Value: 859.36 	
Date: May 20
Value: 856.2 	
Date: May 15
Value: 855.55 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 852.88 	
Date: Apr 30
Value: 850.97 	
Date: Apr 25
Value: 840.07 	
Date: Apr 20
Value: 837.54 	
Date: Apr 15
Value: 835.57 	
Date: Apr 10
Value: 823.18 	
Date: Apr 05
Value: 807.28 	
Date: Mar 31
Value: 796.79 	
Date: Mar 25
Value: 773.9 	
Date: Mar 20
Value: 764.48 	
Date: Mar 15
Value: 749.44 	
Date: Mar 10
Value: 734.4 	
Date: Mar 05
Value: 733.82 	
Date: Feb 28
Value: 714.77 	
Date: Feb 25
Value: 705.6 	
Date: Feb 20
Value: 681.34 	
Date: Feb 15
Value: 657.75 	
Date: Feb 10
Value: 640.54 	
Date: Feb 05
Value: 635.67 	
Date: Jan 31
Value: 622.23 	
Date: Jan 25
Value: 603.22 	
Date: Jan 20
Value: 577.13 	
Date: Jan 15
Value: 566.52 	
Date: Jan 10
Value: 563.47 	
Date: Jan 05
Value: 561.47 	
Date: Dec 31
Value: 547.66 	
Date: Dec 25
Value: 532.86 	
Date: Dec 20
Value: 517.4 	
Date: Dec 15
Value: 506.55 	
Date: Dec 10
Value: 502.36 	
Date: Dec 05
Value: 488.59 	
Date: Nov 30
Value: 488.07 	
Date: Nov 25
Value: 484.66 	
Date: Nov 20
Value: 477.82 	
Date: Nov 15
Value: 475.59 	
Date: Nov 10
Value: 471.19 	
Date: Nov 05
Value: 452.25 	
Date: Oct 31
Value: 1431.78 	
Date: Oct 25
Value: 1415.37 	
Date: Oct 20
Value: 1404.57 	
Date: Oct 15
Value: 1382.92 	
Date: Oct 10
Value: 1373.47 	
Date: Oct 05
Value: 1345.59 	
Date: Sep 30
Value: 1344.49 	
Date: Sep 25
Value: 1342.72 	
Date: Sep 20
Value: 1318.43 	
Date: Sep 15
Value: 1310.67 	
Date: Sep 10
Value: 1303.32 	
Date: Sep 05
Value: 1271.94 	
Date: Aug 31
Value: 1241.2 	
Date: Aug 25
Value: 1228.35 	
Date: Aug 20
Value: 1178.86 	
Date: Aug 15
Value: 1171.1 	
Date: Aug 10
Value: 1159.31 	
Date: Aug 05
Value: 1132.46 	
Date: Jul 31
Value: 1123.77 	
Date: Jul 25
Value: 1102.1 	
Date: Jul 20
Value: 1080.59 	
Date: Jul 15
Value: 1069.65 	
Date: Jul 10
Value: 1042.24 	
Date: Jul 05
Value: 1005.71 	
Date: Jun 30
Value: 778.38 	
Date: Jun 25
Value: 764.71 	
Date: Jun 20
Value: 751.73 	
Date: Jun 15
Value: 739.71 	
Date: Jun 10
Value: 729.35 	
Date: Jun 05
Value: 717.74 	
Date: May 31
Value: 709.01 	
Date: May 25
Value: 696.66 	
Date: May 20
Value: 685.96 	
Date: May 15
Value: 676.44 	
Date: May 10
Value: 668.91 	
Date: May 05
Value: 661.61 	
Date: Apr 30
Value: 652.99 	
Date: Apr 25
Value: 644.15 	
Date: Apr 20
Value: 638.03 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 625.11 	
Date: Apr 05
Value: 617.72 	
Date: Mar 31
Value: 610.37 	
Date: Mar 25
Value: 600.24 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 585.11 	
Date: Mar 10
Value: 577.66 	
Date: Mar 05
Value: 568.84 	
Date: Feb 28
Value: 559.91 	
Date: Feb 25
Value: 554.52 	
Date: Feb 20
Value: 545.76 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 530.46 	
Date: Feb 05
Value: 520.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 498.43 	
Date: Jan 20
Value: 488.14 	
Date: Jan 15
Value: 476.5 	
Date: Jan 10
Value: 464.16 	
Date: Jan 05
Value: 452.59 	
Date: Dec 31
Value: 442.84 	
Date: Dec 25
Value: 429.58 	
Date: Dec 20
Value: 418.39 	
Date: Dec 15
Value: 407.93 	
Date: Dec 10
Value: 398.98 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 376.6 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 350.17 	
Date: Nov 15
Value: 338.64 	
Date: Nov 10
Value: 324.47 	
Date: Nov 05
Value: 311.47 	
Date: Oct 31
Value: 1126.2 	
Date: Oct 25
Value: 1107.01 	
Date: Oct 20
Value: 1093.2 	
Date: Oct 15
Value: 1078.54 	
Date: Oct 10
Value: 1068.94 	
Date: Oct 05
Value: 1050.31 	
Date: Sep 30
Value: 1034.47 	
Date: Sep 25
Value: 1021 	
Date: Sep 20
Value: 1007.2 	
Date: Sep 15
Value: 993.41 	
Date: Sep 10
Value: 978.65 	
Date: Sep 05
Value: 965.87 	
Date: Aug 31
Value: 952.27 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 919.65 	
Date: Aug 15
Value: 904.43 	
Date: Aug 10
Value: 887.74 	
Date: Aug 05
Value: 873.34 	
Date: Jul 31
Value: 858.53 	
Date: Jul 25
Value: 841.95 	
Date: Jul 20
Value: 830.38 	
Date: Jul 15
Value: 818.28 	
Date: Jul 10
Value: 803.11 	
Date: Jul 05
Value: 790.79 	
Date: Apr 20
Value: 624.86 	
Date: Apr 15
Value: 607.06 	
Date: Apr 10
Value: 603.75 	
Date: Apr 05
Value: 603.25 	
Date: Mar 31
Value: 602.79 	
Date: Mar 25
Value: 595.24 	
Date: Mar 20
Value: 594.34 	
Date: Mar 15
Value: 594.13 	
Date: Mar 10
Value: 589.4 	
Date: Mar 05
Value: 584.03 	
Date: Feb 28
Value: 576.45 	
Date: Feb 25
Value: 575.67 	
Date: Feb 20
Value: 551.77 	
Date: Feb 15
Value: 551.27 	
Date: Feb 10
Value: 550.65 	
Date: Feb 05
Value: 548.43 	
Date: Jan 31
Value: 542.52 	
Date: Jan 25
Value: 528.9 	
Date: Jan 20
Value: 506.62 	
Date: Jan 15
Value: 505.92 	
Date: Jan 10
Value: 503.29 	
Date: Jan 05
Value: 472.96 	
Date: Dec 31
Value: 465.92 	
Date: Dec 25
Value: 458.45 	
Date: Dec 20
Value: 443.71 	
Date: Dec 15
Value: 423.7 	
Date: Dec 10
Value: 417.5 	
Date: Dec 05
Value: 405.49 	
Date: Nov 30
Value: 394.26 	
Date: Nov 25
Value: 385.41 	
Date: Nov 20
Value: 362.69 	
Date: Nov 15
Value: 358.75 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 355.56 	
Date: Oct 31
Value: 351.19 	
Date: Oct 25
Value: 334.78 	
Date: Oct 20
Value: 323.98 	
Date: Oct 15
Value: 302.33 	
Date: Oct 10
Value: 292.88 	
Date: Oct 05
Value: 265 	
Date: Sep 30
Value: 263.9 	
Date: Sep 25
Value: 262.13 	
Date: Sep 20
Value: 237.84 	
Date: Sep 15
Value: 230.08 	
Date: Sep 10
Value: 222.73 	
Date: Sep 05
Value: 191.35 	
Date: Aug 31
Value: 160.61 	
Date: Aug 25
Value: 147.76 	
Date: Aug 20
Value: 98.27 	
Date: Aug 15
Value: 90.51 	
Date: Aug 10
Value: 78.72 	
Date: Aug 05
Value: 51.87 	
Date: Jul 31
Value: 43.18 	
Date: Jun 30
Value: 991.37 	
Date: Jun 25
Value: 977.44 	
Date: Jun 20
Value: 972.95 	
Date: Jun 15
Value: 947.71 	
Date: Jun 10
Value: 930.72 	
Date: Jun 05
Value: 916.11 	
Date: May 31
Value: 894.56 	
Date: May 25
Value: 859.36 	
Date: May 20
Value: 856.2 	
Date: May 15
Value: 855.55 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 852.88 	
Date: Apr 30
Value: 850.97 	
Date: Apr 25
Value: 840.07 	
Date: Apr 20
Value: 837.54 	
Date: Apr 15
Value: 835.57 	
Date: Apr 10
Value: 823.18 	
Date: Apr 05
Value: 807.28 	
Date: Mar 31
Value: 796.79 	
Date: Mar 25
Value: 773.9 	
Date: Mar 20
Value: 764.48 	
Date: Mar 15
Value: 749.44 	
Date: Mar 10
Value: 734.4 	
Date: Mar 05
Value: 733.82 	
Date: Feb 28
Value: 714.77 	
Date: Feb 25
Value: 705.6 	
Date: Feb 20
Value: 681.34 	
Date: Feb 15
Value: 657.75 	
Date: Feb 10
Value: 640.54 	
Date: Feb 05
Value: 635.67 	
Date: Jan 31
Value: 622.23 	
Date: Jan 25
Value: 603.22 	
Date: Jan 20
Value: 577.13 	
Date: Jan 15
Value: 566.52 	
Date: Jan 10
Value: 563.47 	
Date: Jan 05
Value: 561.47 	
Date: Dec 31
Value: 547.66 	
Date: Dec 25
Value: 532.86 	
Date: Dec 20
Value: 517.4 	
Date: Dec 15
Value: 506.55 	
Date: Dec 10
Value: 502.36 	
Date: Dec 05
Value: 488.59 	
Date: Nov 30
Value: 488.07 	
Date: Nov 25
Value: 484.66 	
Date: Nov 20
Value: 477.82 	
Date: Nov 15
Value: 475.59 	
Date: Nov 10
Value: 471.19 	
Date: Nov 05
Value: 452.25 	
Date: Oct 31
Value: 1431.78 	
Date: Oct 25
Value: 1415.37 	
Date: Oct 20
Value: 1404.57 	
Date: Oct 15
Value: 1382.92 	
Date: Oct 10
Value: 1373.47 	
Date: Oct 05
Value: 1345.59 	
Date: Sep 30
Value: 1344.49 	
Date: Sep 25
Value: 1342.72 	
Date: Sep 20
Value: 1318.43 	
Date: Sep 15
Value: 1310.67 	
Date: Sep 10
Value: 1303.32 	
Date: Sep 05
Value: 1271.94 	
Date: Aug 31
Value: 1241.2 	
Date: Aug 25
Value: 1228.35 	
Date: Aug 20
Value: 1178.86 	
Date: Aug 15
Value: 1171.1 	
Date: Aug 10
Value: 1159.31 	
Date: Aug 05
Value: 1132.46 	
Date: Jul 31
Value: 1123.77 	
Date: Jul 25
Value: 1102.1 	
Date: Jul 20
Value: 1080.59 	
Date: Jul 15
Value: 1069.65 	
Date: Jul 10
Value: 1042.24 	
Date: Jul 05
Value: 1005.71 	
Date: Jun 30
Value: 778.38 	
Date: Jun 25
Value: 764.71 	
Date: Jun 20
Value: 751.73 	
Date: Jun 15
Value: 739.71 	
Date: Jun 10
Value: 729.35 	
Date: Jun 05
Value: 717.74 	
Date: May 31
Value: 709.01 	
Date: May 25
Value: 696.66 	
Date: May 20
Value: 685.96 	
Date: May 15
Value: 676.44 	
Date: May 10
Value: 668.91 	
Date: May 05
Value: 661.61 	
Date: Apr 30
Value: 652.99 	
Date: Apr 25
Value: 644.15 	
Date: Apr 20
Value: 638.03 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 625.11 	
Date: Apr 05
Value: 617.72 	
Date: Mar 31
Value: 610.37 	
Date: Mar 25
Value: 600.24 	
Date: Mar 20
Value: 592.74 	
Date: Mar 15
Value: 585.11 	
Date: Mar 10
Value: 577.66 	
Date: Mar 05
Value: 568.84 	
Date: Feb 28
Value: 559.91 	
Date: Feb 25
Value: 554.52 	
Date: Feb 20
Value: 545.76 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 530.46 	
Date: Feb 05
Value: 520.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 498.43 	
Date: Jan 20
Value: 488.14 	
Date: Jan 15
Value: 476.5 	
Date: Jan 10
Value: 464.16 	
Date: Jan 05
Value: 452.59 	
Date: Dec 31
Value: 442.84 	
Date: Dec 25
Value: 429.58 	
Date: Dec 20
Value: 418.39 	
Date: Dec 15
Value: 407.93 	
Date: Dec 10
Value: 398.98 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 376.6 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 350.17 	
Date: Nov 15
Value: 338.64 	
Date: Nov 10
Value: 324.47 	
Date: Nov 05
Value: 311.47 	
Date: Oct 31
Value: 1126.2 	
Date: Oct 25
Value: 1107.01 	
Date: Oct 20
Value: 1093.2 	
Date: Oct 15
Value: 1078.54 	
Date: Oct 10
Value: 1068.94 	
Date: Oct 05
Value: 1050.31 	
Date: Sep 30
Value: 1034.47 	
Date: Sep 25
Value: 1021 	
Date: Sep 20
Value: 1007.2 	
Date: Sep 15
Value: 993.41 	
Date: Sep 10
Value: 978.65 	
Date: Sep 05
Value: 965.87 	
Date: Aug 31
Value: 952.27 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 919.65 	
Date: Aug 15
Value: 904.43 	
Date: Aug 10
Value: 887.74 	
Date: Aug 05
Value: 873.34 	
Date: Jul 31
Value: 858.53 	
Date: Jul 25
Value: 841.95 	
Date: Jul 20
Value: 830.38 	
Date: Jul 15
Value: 818.28 	
Date: Jul 10
Value: 803.11 	
Date: Jul 05
Value: 790.79

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Apr 20
Value: 809.81 	
Date: Apr 15
Value: 804.4 	
Date: Apr 10
Value: 793.24 	
Date: Apr 05
Value: 781.11 	
Date: Mar 31
Value: 771.89 	
Date: Mar 25
Value: 754.89 	
Date: Mar 20
Value: 748.95 	
Date: Mar 15
Value: 729.32 	
Date: Mar 10
Value: 720.17 	
Date: Mar 05
Value: 700.16 	
Date: Feb 28
Value: 644.96 	
Date: Feb 25
Value: 639.8 	
Date: Feb 20
Value: 637.22 	
Date: Feb 15
Value: 630.55 	
Date: Feb 10
Value: 628.93 	
Date: Feb 05
Value: 625.47 	
Date: Jan 31
Value: 613.63 	
Date: Jan 25
Value: 607.8 	
Date: Jan 20
Value: 601.7 	
Date: Jan 15
Value: 581.71 	
Date: Jan 10
Value: 565.08 	
Date: Jan 05
Value: 562.82 	
Date: Dec 31
Value: 541.83 	
Date: Dec 25
Value: 516 	
Date: Dec 20
Value: 499.26 	
Date: Dec 15
Value: 472.33 	
Date: Dec 10
Value: 449.03 	
Date: Dec 05
Value: 443.41 	
Date: Nov 30
Value: 432.86 	
Date: Nov 25
Value: 422.86 	
Date: Nov 20
Value: 407.78 	
Date: Nov 15
Value: 382.38 	
Date: Nov 10
Value: 366.11 	
Date: Nov 05
Value: 364.02 	
Date: Oct 31
Value: 335.4 	
Date: Oct 25
Value: 300.96 	
Date: Oct 20
Value: 272.95 	
Date: Oct 15
Value: 267.25 	
Date: Oct 10
Value: 260.13 	
Date: Oct 05
Value: 235.83 	
Date: Sep 30
Value: 222.39 	
Date: Sep 25
Value: 199.71 	
Date: Sep 20
Value: 182.33 	
Date: Sep 15
Value: 180.21 	
Date: Sep 10
Value: 175.68 	
Date: Sep 05
Value: 141.17 	
Date: Aug 31
Value: 137.8 	
Date: Aug 25
Value: 117.16 	
Date: Aug 20
Value: 89.18 	
Date: Aug 15
Value: 74.4 	
Date: Aug 10
Value: 61.86 	
Date: Aug 05
Value: 43.08 	
Date: Jul 31
Value: 40.31 	
Date: Jul 25
Value: 20.92 	
Date: Jun 30
Value: 680.28 	
Date: Jun 25
Value: 667.29 	
Date: Jun 20
Value: 659.26 	
Date: Jun 15
Value: 651.14 	
Date: Jun 10
Value: 640.26 	
Date: Jun 05
Value: 622.98 	
Date: May 31
Value: 604.06 	
Date: May 25
Value: 600.85 	
Date: May 20
Value: 599.76 	
Date: May 15
Value: 596.49 	
Date: May 10
Value: 594.09 	
Date: May 05
Value: 584.9 	
Date: Apr 30
Value: 584.8 	
Date: Apr 25
Value: 581.83 	
Date: Apr 20
Value: 579.87 	
Date: Apr 15
Value: 577.67 	
Date: Apr 10
Value: 564.87 	
Date: Apr 05
Value: 553.18 	
Date: Mar 31
Value: 550.52 	
Date: Mar 25
Value: 543.14 	
Date: Mar 20
Value: 539.03 	
Date: Mar 15
Value: 537.06 	
Date: Mar 10
Value: 532.75 	
Date: Mar 05
Value: 532.3 	
Date: Feb 28
Value: 531.89 	
Date: Feb 25
Value: 529.03 	
Date: Feb 20
Value: 522.75 	
Date: Feb 15
Value: 518.34 	
Date: Feb 10
Value: 515.54 	
Date: Feb 05
Value: 510.62 	
Date: Jan 31
Value: 473.88 	
Date: Jan 25
Value: 458.59 	
Date: Jan 20
Value: 448.61 	
Date: Jan 15
Value: 443.26 	
Date: Jan 10
Value: 426.24 	
Date: Jan 05
Value: 421.01 	
Date: Dec 31
Value: 420.3 	
Date: Dec 25
Value: 410.29 	
Date: Dec 20
Value: 401.6 	
Date: Dec 15
Value: 370.23 	
Date: Dec 10
Value: 365.41 	
Date: Dec 05
Value: 364.74 	
Date: Nov 30
Value: 363.05 	
Date: Nov 25
Value: 361.97 	
Date: Nov 20
Value: 338.56 	
Date: Nov 15
Value: 337.96 	
Date: Nov 10
Value: 337.49 	
Date: Nov 05
Value: 336.05 	
Date: Oct 31
Value: 1067.41 	
Date: Oct 25
Value: 1032.96 	
Date: Oct 20
Value: 1004.95 	
Date: Oct 15
Value: 999.26 	
Date: Oct 10
Value: 992.13 	
Date: Oct 05
Value: 967.84 	
Date: Sep 30
Value: 954.39 	
Date: Sep 25
Value: 931.72 	
Date: Sep 20
Value: 914.34 	
Date: Sep 15
Value: 912.21 	
Date: Sep 10
Value: 907.69 	
Date: Sep 05
Value: 873.17 	
Date: Aug 31
Value: 869.81 	
Date: Aug 25
Value: 849.16 	
Date: Aug 20
Value: 821.18 	
Date: Aug 15
Value: 806.4 	
Date: Aug 10
Value: 793.86 	
Date: Aug 05
Value: 775.08 	
Date: Jul 31
Value: 772.32 	
Date: Jul 25
Value: 752.92 	
Date: Jul 20
Value: 732 	
Date: Jul 15
Value: 720.09 	
Date: Jul 10
Value: 714.1 	
Date: Jul 05
Value: 695.6 	
Date: Jun 30
Value: 824.87 	
Date: Jun 25
Value: 814.57 	
Date: Jun 20
Value: 804.04 	
Date: Jun 15
Value: 792.48 	
Date: Jun 10
Value: 781.14 	
Date: Jun 05
Value: 771.74 	
Date: May 31
Value: 762.62 	
Date: May 25
Value: 751.5 	
Date: May 20
Value: 743.63 	
Date: May 15
Value: 735.9 	
Date: May 10
Value: 729.08 	
Date: May 05
Value: 722.58 	
Date: Apr 30
Value: 715.15 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 700.29 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 684.43 	
Date: Apr 05
Value: 674.73 	
Date: Mar 31
Value: 665.26 	
Date: Mar 25
Value: 652.96 	
Date: Mar 20
Value: 642.85 	
Date: Mar 15
Value: 631.44 	
Date: Mar 10
Value: 620.95 	
Date: Mar 05
Value: 610.01 	
Date: Feb 28
Value: 598.66 	
Date: Feb 25
Value: 591.42 	
Date: Feb 20
Value: 579.18 	
Date: Feb 15
Value: 566.66 	
Date: Feb 10
Value: 555.54 	
Date: Feb 05
Value: 543.45 	
Date: Jan 31
Value: 529.53 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 496.76 	
Date: Jan 15
Value: 484 	
Date: Jan 10
Value: 468.69 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 445.45 	
Date: Dec 25
Value: 430.02 	
Date: Dec 20
Value: 417.47 	
Date: Dec 15
Value: 402.38 	
Date: Dec 10
Value: 388.16 	
Date: Dec 05
Value: 374.62 	
Date: Nov 30
Value: 359.38 	
Date: Nov 25
Value: 348.78 	
Date: Nov 20
Value: 334 	
Date: Nov 15
Value: 322.44 	
Date: Nov 10
Value: 309.95 	
Date: Nov 05
Value: 298.81 	
Date: Oct 31
Value: 1158.07 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1128.17 	
Date: Oct 15
Value: 1115.26 	
Date: Oct 10
Value: 1101.59 	
Date: Oct 05
Value: 1086.66 	
Date: Sep 30
Value: 1073.08 	
Date: Sep 25
Value: 1058.16 	
Date: Sep 20
Value: 1043.03 	
Date: Sep 15
Value: 1028.37 	
Date: Sep 10
Value: 1012.94 	
Date: Sep 05
Value: 998.62 	
Date: Aug 31
Value: 985.56 	
Date: Aug 25
Value: 968.43 	
Date: Aug 20
Value: 955.62 	
Date: Aug 15
Value: 942.24 	
Date: Aug 10
Value: 928.6 	
Date: Aug 05
Value: 915.15 	
Date: Jul 31
Value: 901.08 	
Date: Jul 25
Value: 885.53 	
Date: Jul 20
Value: 873.25 	
Date: Jul 15
Value: 862 	
Date: Jul 10
Value: 849.64 	
Date: Jul 05
Value: 837.25 	
Date: Apr 20
Value: 809.81 	
Date: Apr 15
Value: 804.4 	
Date: Apr 10
Value: 793.24 	
Date: Apr 05
Value: 781.11 	
Date: Mar 31
Value: 771.89 	
Date: Mar 25
Value: 754.89 	
Date: Mar 20
Value: 748.95 	
Date: Mar 15
Value: 729.32 	
Date: Mar 10
Value: 720.17 	
Date: Mar 05
Value: 700.16 	
Date: Feb 28
Value: 644.96 	
Date: Feb 25
Value: 639.8 	
Date: Feb 20
Value: 637.22 	
Date: Feb 15
Value: 630.55 	
Date: Feb 10
Value: 628.93 	
Date: Feb 05
Value: 625.47 	
Date: Jan 31
Value: 613.63 	
Date: Jan 25
Value: 607.8 	
Date: Jan 20
Value: 601.7 	
Date: Jan 15
Value: 581.71 	
Date: Jan 10
Value: 565.08 	
Date: Jan 05
Value: 562.82 	
Date: Dec 31
Value: 541.83 	
Date: Dec 25
Value: 516 	
Date: Dec 20
Value: 499.26 	
Date: Dec 15
Value: 472.33 	
Date: Dec 10
Value: 449.03 	
Date: Dec 05
Value: 443.41 	
Date: Nov 30
Value: 432.86 	
Date: Nov 25
Value: 422.86 	
Date: Nov 20
Value: 407.78 	
Date: Nov 15
Value: 382.38 	
Date: Nov 10
Value: 366.11 	
Date: Nov 05
Value: 364.02 	
Date: Oct 31
Value: 335.4 	
Date: Oct 25
Value: 300.96 	
Date: Oct 20
Value: 272.95 	
Date: Oct 15
Value: 267.25 	
Date: Oct 10
Value: 260.13 	
Date: Oct 05
Value: 235.83 	
Date: Sep 30
Value: 222.39 	
Date: Sep 25
Value: 199.71 	
Date: Sep 20
Value: 182.33 	
Date: Sep 15
Value: 180.21 	
Date: Sep 10
Value: 175.68 	
Date: Sep 05
Value: 141.17 	
Date: Aug 31
Value: 137.8 	
Date: Aug 25
Value: 117.16 	
Date: Aug 20
Value: 89.18 	
Date: Aug 15
Value: 74.4 	
Date: Aug 10
Value: 61.86 	
Date: Aug 05
Value: 43.08 	
Date: Jul 31
Value: 40.31 	
Date: Jun 30
Value: 680.28 	
Date: Jun 25
Value: 667.29 	
Date: Jun 20
Value: 659.26 	
Date: Jun 15
Value: 651.14 	
Date: Jun 10
Value: 640.26 	
Date: Jun 05
Value: 622.98 	
Date: May 31
Value: 604.06 	
Date: May 25
Value: 600.85 	
Date: May 20
Value: 599.76 	
Date: May 15
Value: 596.49 	
Date: May 10
Value: 594.09 	
Date: May 05
Value: 584.9 	
Date: Apr 30
Value: 584.8 	
Date: Apr 25
Value: 581.83 	
Date: Apr 20
Value: 579.87 	
Date: Apr 15
Value: 577.67 	
Date: Apr 10
Value: 564.87 	
Date: Apr 05
Value: 553.18 	
Date: Mar 31
Value: 550.52 	
Date: Mar 25
Value: 543.14 	
Date: Mar 20
Value: 539.03 	
Date: Mar 15
Value: 537.06 	
Date: Mar 10
Value: 532.75 	
Date: Mar 05
Value: 532.3 	
Date: Feb 28
Value: 531.89 	
Date: Feb 25
Value: 529.03 	
Date: Feb 20
Value: 522.75 	
Date: Feb 15
Value: 518.34 	
Date: Feb 10
Value: 515.54 	
Date: Feb 05
Value: 510.62 	
Date: Jan 31
Value: 473.88 	
Date: Jan 25
Value: 458.59 	
Date: Jan 20
Value: 448.61 	
Date: Jan 15
Value: 443.26 	
Date: Jan 10
Value: 426.24 	
Date: Jan 05
Value: 421.01 	
Date: Dec 31
Value: 420.3 	
Date: Dec 25
Value: 410.29 	
Date: Dec 20
Value: 401.6 	
Date: Dec 15
Value: 370.23 	
Date: Dec 10
Value: 365.41 	
Date: Dec 05
Value: 364.74 	
Date: Nov 30
Value: 363.05 	
Date: Nov 25
Value: 361.97 	
Date: Nov 20
Value: 338.56 	
Date: Nov 15
Value: 337.96 	
Date: Nov 10
Value: 337.49 	
Date: Nov 05
Value: 336.05 	
Date: Oct 31
Value: 1067.41 	
Date: Oct 25
Value: 1032.96 	
Date: Oct 20
Value: 1004.95 	
Date: Oct 15
Value: 999.26 	
Date: Oct 10
Value: 992.13 	
Date: Oct 05
Value: 967.84 	
Date: Sep 30
Value: 954.39 	
Date: Sep 25
Value: 931.72 	
Date: Sep 20
Value: 914.34 	
Date: Sep 15
Value: 912.21 	
Date: Sep 10
Value: 907.69 	
Date: Sep 05
Value: 873.17 	
Date: Aug 31
Value: 869.81 	
Date: Aug 25
Value: 849.16 	
Date: Aug 20
Value: 821.18 	
Date: Aug 15
Value: 806.4 	
Date: Aug 10
Value: 793.86 	
Date: Aug 05
Value: 775.08 	
Date: Jul 31
Value: 772.32 	
Date: Jul 25
Value: 752.92 	
Date: Jul 20
Value: 732 	
Date: Jul 15
Value: 720.09 	
Date: Jul 10
Value: 714.1 	
Date: Jul 05
Value: 695.6 	
Date: Jun 30
Value: 824.87 	
Date: Jun 25
Value: 814.57 	
Date: Jun 20
Value: 804.04 	
Date: Jun 15
Value: 792.48 	
Date: Jun 10
Value: 781.14 	
Date: Jun 05
Value: 771.74 	
Date: May 31
Value: 762.62 	
Date: May 25
Value: 751.5 	
Date: May 20
Value: 743.63 	
Date: May 15
Value: 735.9 	
Date: May 10
Value: 729.08 	
Date: May 05
Value: 722.58 	
Date: Apr 30
Value: 715.15 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 700.29 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 684.43 	
Date: Apr 05
Value: 674.73 	
Date: Mar 31
Value: 665.26 	
Date: Mar 25
Value: 652.96 	
Date: Mar 20
Value: 642.85 	
Date: Mar 15
Value: 631.44 	
Date: Mar 10
Value: 620.95 	
Date: Mar 05
Value: 610.01 	
Date: Feb 28
Value: 598.66 	
Date: Feb 25
Value: 591.42 	
Date: Feb 20
Value: 579.18 	
Date: Feb 15
Value: 566.66 	
Date: Feb 10
Value: 555.54 	
Date: Feb 05
Value: 543.45 	
Date: Jan 31
Value: 529.53 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 496.76 	
Date: Jan 15
Value: 484 	
Date: Jan 10
Value: 468.69 	
Date: Jan 05
Value: 456.71 	
Date: Dec 31
Value: 445.45 	
Date: Dec 25
Value: 430.02 	
Date: Dec 20
Value: 417.47 	
Date: Dec 15
Value: 402.38 	
Date: Dec 10
Value: 388.16 	
Date: Dec 05
Value: 374.62 	
Date: Nov 30
Value: 359.38 	
Date: Nov 25
Value: 348.78 	
Date: Nov 20
Value: 334 	
Date: Nov 15
Value: 322.44 	
Date: Nov 10
Value: 309.95 	
Date: Nov 05
Value: 298.81 	
Date: Oct 31
Value: 1158.07 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1128.17 	
Date: Oct 15
Value: 1115.26 	
Date: Oct 10
Value: 1101.59 	
Date: Oct 05
Value: 1086.66 	
Date: Sep 30
Value: 1073.08 	
Date: Sep 25
Value: 1058.16 	
Date: Sep 20
Value: 1043.03 	
Date: Sep 15
Value: 1028.37 	
Date: Sep 10
Value: 1012.94 	
Date: Sep 05
Value: 998.62 	
Date: Aug 31
Value: 985.56 	
Date: Aug 25
Value: 968.43 	
Date: Aug 20
Value: 955.62 	
Date: Aug 15
Value: 942.24 	
Date: Aug 10
Value: 928.6 	
Date: Aug 05
Value: 915.15 	
Date: Jul 31
Value: 901.08 	
Date: Jul 25
Value: 885.53 	
Date: Jul 20
Value: 873.25 	
Date: Jul 15
Value: 862 	
Date: Jul 10
Value: 849.64 	
Date: Jul 05
Value: 837.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Apr 20
Value: 1263.79 	
Date: Apr 15
Value: 1257.33 	
Date: Apr 10
Value: 1241.06 	
Date: Apr 05
Value: 1236.54 	
Date: Mar 31
Value: 1236.27 	
Date: Mar 25
Value: 1205.61 	
Date: Mar 20
Value: 1192.76 	
Date: Mar 15
Value: 1188.79 	
Date: Mar 10
Value: 1184.85 	
Date: Mar 05
Value: 1159.98 	
Date: Feb 28
Value: 1061.53 	
Date: Feb 25
Value: 1051.17 	
Date: Feb 20
Value: 1017.43 	
Date: Feb 15
Value: 1014.36 	
Date: Feb 10
Value: 1011.53 	
Date: Feb 05
Value: 1011.05 	
Date: Jan 31
Value: 990.41 	
Date: Jan 25
Value: 976.34 	
Date: Jan 20
Value: 948.97 	
Date: Jan 15
Value: 944.9 	
Date: Jan 10
Value: 912.21 	
Date: Jan 05
Value: 905.73 	
Date: Dec 31
Value: 883.17 	
Date: Dec 25
Value: 834.21 	
Date: Dec 20
Value: 792.18 	
Date: Dec 15
Value: 747.55 	
Date: Dec 10
Value: 699.63 	
Date: Dec 05
Value: 693.05 	
Date: Nov 30
Value: 662.02 	
Date: Nov 25
Value: 632.33 	
Date: Nov 20
Value: 601.18 	
Date: Nov 15
Value: 564.97 	
Date: Nov 10
Value: 556.23 	
Date: Nov 05
Value: 555.61 	
Date: Oct 31
Value: 521.53 	
Date: Oct 25
Value: 446.65 	
Date: Oct 20
Value: 397.36 	
Date: Oct 15
Value: 380.29 	
Date: Oct 10
Value: 363.88 	
Date: Oct 05
Value: 343.77 	
Date: Sep 30
Value: 339.07 	
Date: Sep 25
Value: 326.94 	
Date: Sep 20
Value: 313.04 	
Date: Sep 15
Value: 310.14 	
Date: Sep 10
Value: 278.62 	
Date: Sep 05
Value: 246.69 	
Date: Aug 31
Value: 235.04 	
Date: Aug 25
Value: 185.76 	
Date: Aug 20
Value: 138.46 	
Date: Aug 15
Value: 104.43 	
Date: Aug 10
Value: 88.25 	
Date: Aug 05
Value: 40.6 	
Date: Jul 31
Value: 32.77 	
Date: Jul 25
Value: 15.93 	
Date: Jun 30
Value: 1289.28 	
Date: Jun 25
Value: 1275.36 	
Date: Jun 20
Value: 1273.42 	
Date: Jun 15
Value: 1260.2 	
Date: Jun 10
Value: 1255.34 	
Date: Jun 05
Value: 1228.24 	
Date: May 31
Value: 1205 	
Date: May 25
Value: 1192.38 	
Date: May 20
Value: 1190.18 	
Date: May 15
Value: 1189.49 	
Date: May 10
Value: 1189.09 	
Date: May 05
Value: 1179.83 	
Date: Apr 30
Value: 1177.83 	
Date: Apr 25
Value: 1173.9 	
Date: Apr 20
Value: 1172.61 	
Date: Apr 15
Value: 1168.98 	
Date: Apr 10
Value: 1138.71 	
Date: Apr 05
Value: 1113.74 	
Date: Mar 31
Value: 1109.65 	
Date: Mar 25
Value: 1093.12 	
Date: Mar 20
Value: 1069.78 	
Date: Mar 15
Value: 1059.56 	
Date: Mar 10
Value: 1038.24 	
Date: Mar 05
Value: 1038.11 	
Date: Feb 28
Value: 1033.39 	
Date: Feb 25
Value: 1017.02 	
Date: Feb 20
Value: 984.94 	
Date: Feb 15
Value: 965.44 	
Date: Feb 10
Value: 947.84 	
Date: Feb 05
Value: 940.49 	
Date: Jan 31
Value: 875.35 	
Date: Jan 25
Value: 826.6 	
Date: Jan 20
Value: 772.07 	
Date: Jan 15
Value: 754.04 	
Date: Jan 10
Value: 734.42 	
Date: Jan 05
Value: 734.34 	
Date: Dec 31
Value: 733.83 	
Date: Dec 25
Value: 711.96 	
Date: Dec 20
Value: 680.49 	
Date: Dec 15
Value: 598.76 	
Date: Dec 10
Value: 588.87 	
Date: Dec 05
Value: 587.13 	
Date: Nov 30
Value: 584.14 	
Date: Nov 25
Value: 580.58 	
Date: Nov 20
Value: 533.4 	
Date: Nov 15
Value: 531.65 	
Date: Nov 10
Value: 528.81 	
Date: Nov 05
Value: 521.57 	
Date: Oct 31
Value: 1861.32 	
Date: Oct 25
Value: 1786.44 	
Date: Oct 20
Value: 1737.15 	
Date: Oct 15
Value: 1720.07 	
Date: Oct 10
Value: 1703.66 	
Date: Oct 05
Value: 1683.55 	
Date: Sep 30
Value: 1678.85 	
Date: Sep 25
Value: 1666.72 	
Date: Sep 20
Value: 1652.83 	
Date: Sep 15
Value: 1649.92 	
Date: Sep 10
Value: 1618.41 	
Date: Sep 05
Value: 1586.47 	
Date: Aug 31
Value: 1574.83 	
Date: Aug 25
Value: 1525.54 	
Date: Aug 20
Value: 1478.24 	
Date: Aug 15
Value: 1444.21 	
Date: Aug 10
Value: 1428.03 	
Date: Aug 05
Value: 1380.38 	
Date: Jul 31
Value: 1372.55 	
Date: Jul 25
Value: 1355.71 	
Date: Jul 20
Value: 1339.78 	
Date: Jul 15
Value: 1336.95 	
Date: Jul 10
Value: 1326.62 	
Date: Jul 05
Value: 1303.25 	
Date: Jun 30
Value: 1460.78 	
Date: Jun 25
Value: 1447.11 	
Date: Jun 20
Value: 1434.8 	
Date: Jun 15
Value: 1420.62 	
Date: Jun 10
Value: 1407.12 	
Date: Jun 05
Value: 1394.18 	
Date: May 31
Value: 1384.07 	
Date: May 25
Value: 1370.72 	
Date: May 20
Value: 1356.83 	
Date: May 15
Value: 1344.84 	
Date: May 10
Value: 1335.39 	
Date: May 05
Value: 1324.42 	
Date: Apr 30
Value: 1314.26 	
Date: Apr 25
Value: 1303.31 	
Date: Apr 20
Value: 1293.12 	
Date: Apr 15
Value: 1281.46 	
Date: Apr 10
Value: 1266.3 	
Date: Apr 05
Value: 1251.5 	
Date: Mar 31
Value: 1236.23 	
Date: Mar 25
Value: 1217.04 	
Date: Mar 20
Value: 1198.38 	
Date: Mar 15
Value: 1176.46 	
Date: Mar 10
Value: 1157.3 	
Date: Mar 05
Value: 1133.76 	
Date: Feb 28
Value: 1113.2 	
Date: Feb 25
Value: 1100.14 	
Date: Feb 20
Value: 1073.52 	
Date: Feb 15
Value: 1051.19 	
Date: Feb 10
Value: 1034.43 	
Date: Feb 05
Value: 1009.42 	
Date: Jan 31
Value: 978.78 	
Date: Jan 25
Value: 947.04 	
Date: Jan 20
Value: 922.27 	
Date: Jan 15
Value: 893.98 	
Date: Jan 10
Value: 856.58 	
Date: Jan 05
Value: 830.07 	
Date: Dec 31
Value: 807.74 	
Date: Dec 25
Value: 774.8 	
Date: Dec 20
Value: 745.13 	
Date: Dec 15
Value: 714.88 	
Date: Dec 10
Value: 687.6 	
Date: Dec 05
Value: 660.23 	
Date: Nov 30
Value: 631.84 	
Date: Nov 25
Value: 607.09 	
Date: Nov 20
Value: 578.39 	
Date: Nov 15
Value: 554.88 	
Date: Nov 10
Value: 527.18 	
Date: Nov 05
Value: 502.47 	
Date: Oct 31
Value: 1992.43 	
Date: Oct 25
Value: 1953.59 	
Date: Oct 20
Value: 1927.89 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1880.96 	
Date: Oct 05
Value: 1851.17 	
Date: Sep 30
Value: 1821.9 	
Date: Sep 25
Value: 1795.45 	
Date: Sep 20
Value: 1766.75 	
Date: Sep 15
Value: 1740.21 	
Date: Sep 10
Value: 1712.36 	
Date: Sep 05
Value: 1691.45 	
Date: Aug 31
Value: 1672.94 	
Date: Aug 25
Value: 1646.31 	
Date: Aug 20
Value: 1626.93 	
Date: Aug 15
Value: 1606.16 	
Date: Aug 10
Value: 1586.47 	
Date: Aug 05
Value: 1571.52 	
Date: Jul 31
Value: 1552.53 	
Date: Jul 25
Value: 1534.3 	
Date: Jul 20
Value: 1520.07 	
Date: Jul 15
Value: 1504.96 	
Date: Jul 10
Value: 1489.13 	
Date: Jul 05
Value: 1475.05 	
Date: Apr 20
Value: 1263.79 	
Date: Apr 15
Value: 1257.33 	
Date: Apr 10
Value: 1241.06 	
Date: Apr 05
Value: 1236.54 	
Date: Mar 31
Value: 1236.27 	
Date: Mar 25
Value: 1205.61 	
Date: Mar 20
Value: 1192.76 	
Date: Mar 15
Value: 1188.79 	
Date: Mar 10
Value: 1184.85 	
Date: Mar 05
Value: 1159.98 	
Date: Feb 28
Value: 1061.53 	
Date: Feb 25
Value: 1051.17 	
Date: Feb 20
Value: 1017.43 	
Date: Feb 15
Value: 1014.36 	
Date: Feb 10
Value: 1011.53 	
Date: Feb 05
Value: 1011.05 	
Date: Jan 31
Value: 990.41 	
Date: Jan 25
Value: 976.34 	
Date: Jan 20
Value: 948.97 	
Date: Jan 15
Value: 944.9 	
Date: Jan 10
Value: 912.21 	
Date: Jan 05
Value: 905.73 	
Date: Dec 31
Value: 883.17 	
Date: Dec 25
Value: 834.21 	
Date: Dec 20
Value: 792.18 	
Date: Dec 15
Value: 747.55 	
Date: Dec 10
Value: 699.63 	
Date: Dec 05
Value: 693.05 	
Date: Nov 30
Value: 662.02 	
Date: Nov 25
Value: 632.33 	
Date: Nov 20
Value: 601.18 	
Date: Nov 15
Value: 564.97 	
Date: Nov 10
Value: 556.23 	
Date: Nov 05
Value: 555.61 	
Date: Oct 31
Value: 521.53 	
Date: Oct 25
Value: 446.65 	
Date: Oct 20
Value: 397.36 	
Date: Oct 15
Value: 380.29 	
Date: Oct 10
Value: 363.88 	
Date: Oct 05
Value: 343.77 	
Date: Sep 30
Value: 339.07 	
Date: Sep 25
Value: 326.94 	
Date: Sep 20
Value: 313.04 	
Date: Sep 15
Value: 310.14 	
Date: Sep 10
Value: 278.62 	
Date: Sep 05
Value: 246.69 	
Date: Aug 31
Value: 235.04 	
Date: Aug 25
Value: 185.76 	
Date: Aug 20
Value: 138.46 	
Date: Aug 15
Value: 104.43 	
Date: Aug 10
Value: 88.25 	
Date: Aug 05
Value: 40.6 	
Date: Jul 31
Value: 32.77 	
Date: Jun 30
Value: 1289.28 	
Date: Jun 25
Value: 1275.36 	
Date: Jun 20
Value: 1273.42 	
Date: Jun 15
Value: 1260.2 	
Date: Jun 10
Value: 1255.34 	
Date: Jun 05
Value: 1228.24 	
Date: May 31
Value: 1205 	
Date: May 25
Value: 1192.38 	
Date: May 20
Value: 1190.18 	
Date: May 15
Value: 1189.49 	
Date: May 10
Value: 1189.09 	
Date: May 05
Value: 1179.83 	
Date: Apr 30
Value: 1177.83 	
Date: Apr 25
Value: 1173.9 	
Date: Apr 20
Value: 1172.61 	
Date: Apr 15
Value: 1168.98 	
Date: Apr 10
Value: 1138.71 	
Date: Apr 05
Value: 1113.74 	
Date: Mar 31
Value: 1109.65 	
Date: Mar 25
Value: 1093.12 	
Date: Mar 20
Value: 1069.78 	
Date: Mar 15
Value: 1059.56 	
Date: Mar 10
Value: 1038.24 	
Date: Mar 05
Value: 1038.11 	
Date: Feb 28
Value: 1033.39 	
Date: Feb 25
Value: 1017.02 	
Date: Feb 20
Value: 984.94 	
Date: Feb 15
Value: 965.44 	
Date: Feb 10
Value: 947.84 	
Date: Feb 05
Value: 940.49 	
Date: Jan 31
Value: 875.35 	
Date: Jan 25
Value: 826.6 	
Date: Jan 20
Value: 772.07 	
Date: Jan 15
Value: 754.04 	
Date: Jan 10
Value: 734.42 	
Date: Jan 05
Value: 734.34 	
Date: Dec 31
Value: 733.83 	
Date: Dec 25
Value: 711.96 	
Date: Dec 20
Value: 680.49 	
Date: Dec 15
Value: 598.76 	
Date: Dec 10
Value: 588.87 	
Date: Dec 05
Value: 587.13 	
Date: Nov 30
Value: 584.14 	
Date: Nov 25
Value: 580.58 	
Date: Nov 20
Value: 533.4 	
Date: Nov 15
Value: 531.65 	
Date: Nov 10
Value: 528.81 	
Date: Nov 05
Value: 521.57 	
Date: Oct 31
Value: 1861.32 	
Date: Oct 25
Value: 1786.44 	
Date: Oct 20
Value: 1737.15 	
Date: Oct 15
Value: 1720.07 	
Date: Oct 10
Value: 1703.66 	
Date: Oct 05
Value: 1683.55 	
Date: Sep 30
Value: 1678.85 	
Date: Sep 25
Value: 1666.72 	
Date: Sep 20
Value: 1652.83 	
Date: Sep 15
Value: 1649.92 	
Date: Sep 10
Value: 1618.41 	
Date: Sep 05
Value: 1586.47 	
Date: Aug 31
Value: 1574.83 	
Date: Aug 25
Value: 1525.54 	
Date: Aug 20
Value: 1478.24 	
Date: Aug 15
Value: 1444.21 	
Date: Aug 10
Value: 1428.03 	
Date: Aug 05
Value: 1380.38 	
Date: Jul 31
Value: 1372.55 	
Date: Jul 25
Value: 1355.71 	
Date: Jul 20
Value: 1339.78 	
Date: Jul 15
Value: 1336.95 	
Date: Jul 10
Value: 1326.62 	
Date: Jul 05
Value: 1303.25 	
Date: Jun 30
Value: 1460.78 	
Date: Jun 25
Value: 1447.11 	
Date: Jun 20
Value: 1434.8 	
Date: Jun 15
Value: 1420.62 	
Date: Jun 10
Value: 1407.12 	
Date: Jun 05
Value: 1394.18 	
Date: May 31
Value: 1384.07 	
Date: May 25
Value: 1370.72 	
Date: May 20
Value: 1356.83 	
Date: May 15
Value: 1344.84 	
Date: May 10
Value: 1335.39 	
Date: May 05
Value: 1324.42 	
Date: Apr 30
Value: 1314.26 	
Date: Apr 25
Value: 1303.31 	
Date: Apr 20
Value: 1293.12 	
Date: Apr 15
Value: 1281.46 	
Date: Apr 10
Value: 1266.3 	
Date: Apr 05
Value: 1251.5 	
Date: Mar 31
Value: 1236.23 	
Date: Mar 25
Value: 1217.04 	
Date: Mar 20
Value: 1198.38 	
Date: Mar 15
Value: 1176.46 	
Date: Mar 10
Value: 1157.3 	
Date: Mar 05
Value: 1133.76 	
Date: Feb 28
Value: 1113.2 	
Date: Feb 25
Value: 1100.14 	
Date: Feb 20
Value: 1073.52 	
Date: Feb 15
Value: 1051.19 	
Date: Feb 10
Value: 1034.43 	
Date: Feb 05
Value: 1009.42 	
Date: Jan 31
Value: 978.78 	
Date: Jan 25
Value: 947.04 	
Date: Jan 20
Value: 922.27 	
Date: Jan 15
Value: 893.98 	
Date: Jan 10
Value: 856.58 	
Date: Jan 05
Value: 830.07 	
Date: Dec 31
Value: 807.74 	
Date: Dec 25
Value: 774.8 	
Date: Dec 20
Value: 745.13 	
Date: Dec 15
Value: 714.88 	
Date: Dec 10
Value: 687.6 	
Date: Dec 05
Value: 660.23 	
Date: Nov 30
Value: 631.84 	
Date: Nov 25
Value: 607.09 	
Date: Nov 20
Value: 578.39 	
Date: Nov 15
Value: 554.88 	
Date: Nov 10
Value: 527.18 	
Date: Nov 05
Value: 502.47 	
Date: Oct 31
Value: 1992.43 	
Date: Oct 25
Value: 1953.59 	
Date: Oct 20
Value: 1927.89 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1880.96 	
Date: Oct 05
Value: 1851.17 	
Date: Sep 30
Value: 1821.9 	
Date: Sep 25
Value: 1795.45 	
Date: Sep 20
Value: 1766.75 	
Date: Sep 15
Value: 1740.21 	
Date: Sep 10
Value: 1712.36 	
Date: Sep 05
Value: 1691.45 	
Date: Aug 31
Value: 1672.94 	
Date: Aug 25
Value: 1646.31 	
Date: Aug 20
Value: 1626.93 	
Date: Aug 15
Value: 1606.16 	
Date: Aug 10
Value: 1586.47 	
Date: Aug 05
Value: 1571.52 	
Date: Jul 31
Value: 1552.53 	
Date: Jul 25
Value: 1534.3 	
Date: Jul 20
Value: 1520.07 	
Date: Jul 15
Value: 1504.96 	
Date: Jul 10
Value: 1489.13 	
Date: Jul 05
Value: 1475.05

Top