Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Jun 30
Value: 2436.89 	
Date: Jun 25
Value: 2425.2 	
Date: Jun 20
Value: 2419.54 	
Date: Jun 15
Value: 2386.87 	
Date: Jun 10
Value: 2363.7 	
Date: Jun 05
Value: 2348.86 	
Date: May 31
Value: 2327.72 	
Date: May 25
Value: 2289.95 	
Date: May 20
Value: 2281.47 	
Date: May 15
Value: 2280.88 	
Date: May 10
Value: 2280.51 	
Date: May 05
Value: 2277.41 	
Date: Apr 30
Value: 2274.16 	
Date: Apr 25
Value: 2262.21 	
Date: Apr 20
Value: 3347.34 	
Date: Apr 15
Value: 3330.07 	
Date: Apr 10
Value: 3324.55 	
Date: Apr 05
Value: 3324.14 	
Date: Mar 31
Value: 3323.75 	
Date: Mar 25
Value: 3310.79 	
Date: Mar 20
Value: 3308.71 	
Date: Mar 15
Value: 3308.36 	
Date: Mar 10
Value: 3302.73 	
Date: Mar 05
Value: 3297.09 	
Date: Feb 28
Value: 3282.87 	
Date: Feb 25
Value: 3280.2 	
Date: Feb 20
Value: 3236.98 	
Date: Feb 15
Value: 3236.44 	
Date: Feb 10
Value: 3235.03 	
Date: Feb 05
Value: 3231.74 	
Date: Jan 31
Value: 3224.25 	
Date: Jan 25
Value: 3205.15 	
Date: Jan 20
Value: 3178.43 	
Date: Jan 15
Value: 3177.62 	
Date: Jan 10
Value: 3171.37 	
Date: Jan 05
Value: 3136.64 	
Date: Dec 31
Value: 3120.83 	
Date: Dec 25
Value: 3104.05 	
Date: Dec 20
Value: 3082.67 	
Date: Dec 15
Value: 3055.51 	
Date: Dec 10
Value: 3043.68 	
Date: Dec 05
Value: 3025.22 	
Date: Nov 30
Value: 3000.7 	
Date: Nov 25
Value: 2987.97 	
Date: Nov 20
Value: 2955.99 	
Date: Nov 15
Value: 2948.55 	
Date: Nov 10
Value: 2946.01 	
Date: Nov 05
Value: 2943.44 	
Date: Oct 31
Value: 2937.39 	
Date: Oct 25
Value: 2909.64 	
Date: Oct 20
Value: 2894.35 	
Date: Oct 15
Value: 2862.81 	
Date: Oct 10
Value: 2845.7 	
Date: Oct 05
Value: 2819.53 	
Date: Sep 30
Value: 2819.04 	
Date: Sep 25
Value: 2816.17 	
Date: Sep 20
Value: 2794.11 	
Date: Sep 15
Value: 2785.54 	
Date: Sep 10
Value: 2771.82 	
Date: Sep 05
Value: 2740.51 	
Date: Aug 31
Value: 2709.08 	
Date: Aug 25
Value: 2692.81 	
Date: Aug 20
Value: 2638.59 	
Date: Aug 15
Value: 2623.69 	
Date: Aug 10
Value: 2605.2 	
Date: Aug 05
Value: 2574.15 	
Date: Jul 31
Value: 2565.73 	
Date: Jul 25
Value: 2551 	
Date: Jul 20
Value: 2521.88 	
Date: Jul 15
Value: 2513.87 	
Date: Jul 10
Value: 2491.62 	
Date: Jul 05
Value: 2455.21 	
Date: Jun 30
Value: 3301.49 	
Date: Jun 25
Value: 3289.8 	
Date: Jun 20
Value: 3284.14 	
Date: Jun 15
Value: 3251.48 	
Date: Jun 10
Value: 3228.31 	
Date: Jun 05
Value: 3213.47 	
Date: May 31
Value: 3192.32 	
Date: May 25
Value: 3154.55 	
Date: May 20
Value: 3146.07 	
Date: May 15
Value: 3145.49 	
Date: May 10
Value: 3145.12 	
Date: May 05
Value: 3142.01 	
Date: Apr 30
Value: 3138.77 	
Date: Apr 25
Value: 3126.82 	
Date: Apr 20
Value: 3124.59 	
Date: Apr 15
Value: 3122.54 	
Date: Apr 10
Value: 3105.59 	
Date: Apr 05
Value: 3086.21 	
Date: Mar 31
Value: 3074.24 	
Date: Mar 25
Value: 3048.48 	
Date: Mar 20
Value: 3034.88 	
Date: Mar 15
Value: 3018.33 	
Date: Mar 10
Value: 2996.39 	
Date: Mar 05
Value: 2995.36 	
Date: Feb 28
Value: 2972.58 	
Date: Feb 25
Value: 2957.96 	
Date: Feb 20
Value: 2924.9 	
Date: Feb 15
Value: 2900.72 	
Date: Feb 10
Value: 2875.9 	
Date: Feb 05
Value: 2867.13 	
Date: Jan 31
Value: 2844.52 	
Date: Jan 25
Value: 2813.6 	
Date: Jan 20
Value: 2768.35 	
Date: Jan 15
Value: 2748.77 	
Date: Jan 10
Value: 2745.59 	
Date: Jan 05
Value: 2745.02 	
Date: Dec 31
Value: 2732.27 	
Date: Dec 25
Value: 2703.15 	
Date: Dec 20
Value: 2678.84 	
Date: Dec 15
Value: 2657.42 	
Date: Dec 10
Value: 2652.89 	
Date: Dec 05
Value: 2634.16 	
Date: Nov 30
Value: 2631.36 	
Date: Nov 25
Value: 2629.15 	
Date: Nov 20
Value: 2615.42 	
Date: Nov 15
Value: 2609.72 	
Date: Nov 10
Value: 2603.66 	
Date: Nov 05
Value: 2586.67 	
Date: Oct 31
Value: 3802 	
Date: Oct 25
Value: 3774.25 	
Date: Oct 20
Value: 3758.96 	
Date: Oct 15
Value: 3727.41 	
Date: Oct 10
Value: 3710.3 	
Date: Oct 05
Value: 3684.13 	
Date: Sep 30
Value: 3683.64 	
Date: Sep 25
Value: 3680.78 	
Date: Sep 20
Value: 3658.72 	
Date: Sep 15
Value: 3650.15 	
Date: Sep 10
Value: 3636.43 	
Date: Sep 05
Value: 3605.12 	
Date: Aug 31
Value: 3573.69 	
Date: Aug 25
Value: 3557.42 	
Date: Aug 20
Value: 3503.19 	
Date: Aug 15
Value: 3488.3 	
Date: Aug 10
Value: 3469.81 	
Date: Aug 05
Value: 3438.75 	
Date: Jul 31
Value: 3430.33 	
Date: Jul 25
Value: 3415.6 	
Date: Jul 20
Value: 3386.49 	
Date: Jul 15
Value: 3378.48 	
Date: Jul 10
Value: 3356.23 	
Date: Jul 05
Value: 3319.82 	
Date: Jun 30
Value: 1050.57 	
Date: Jun 25
Value: 1036.1 	
Date: Jun 20
Value: 1023.01 	
Date: Jun 15
Value: 1009.84 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 987.1 	
Date: May 31
Value: 977.29 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.03 	
Date: May 15
Value: 939.04 	
Date: May 10
Value: 930.22 	
Date: May 05
Value: 920.92 	
Date: Apr 30
Value: 911.14 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 892.62 	
Date: Apr 15
Value: 885.56 	
Date: Apr 10
Value: 876.26 	
Date: Apr 05
Value: 866.59 	
Date: Mar 31
Value: 856.48 	
Date: Mar 25
Value: 843.15 	
Date: Mar 20
Value: 832.43 	
Date: Mar 15
Value: 820.42 	
Date: Mar 10
Value: 808.56 	
Date: Mar 05
Value: 794.36 	
Date: Feb 28
Value: 781.52 	
Date: Feb 25
Value: 772.83 	
Date: Feb 20
Value: 757.64 	
Date: Feb 15
Value: 745.23 	
Date: Feb 10
Value: 734.07 	
Date: Feb 05
Value: 718.12 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 682.46 	
Date: Jan 20
Value: 666.26 	
Date: Jan 15
Value: 647.43 	
Date: Jan 10
Value: 627 	
Date: Jan 05
Value: 608.19 	
Date: Dec 31
Value: 591.4 	
Date: Dec 25
Value: 570.28 	
Date: Dec 20
Value: 551.55 	
Date: Dec 15
Value: 533.91 	
Date: Dec 10
Value: 518.92 	
Date: Dec 05
Value: 501.12 	
Date: Nov 30
Value: 481.87 	
Date: Nov 25
Value: 465.56 	
Date: Nov 20
Value: 443.4 	
Date: Nov 15
Value: 427.32 	
Date: Nov 10
Value: 406.92 	
Date: Nov 05
Value: 387.11 	
Date: Oct 31
Value: 1481.97 	
Date: Oct 25
Value: 1453.38 	
Date: Oct 20
Value: 1431.76 	
Date: Oct 15
Value: 1411.8 	
Date: Oct 10
Value: 1397.51 	
Date: Oct 05
Value: 1372.36 	
Date: Sep 30
Value: 1350.8 	
Date: Sep 25
Value: 1332.34 	
Date: Sep 20
Value: 1314.14 	
Date: Sep 15
Value: 1295.68 	
Date: Sep 10
Value: 1275.46 	
Date: Sep 05
Value: 1257.67 	
Date: Aug 31
Value: 1241.37 	
Date: Aug 25
Value: 1218.68 	
Date: Aug 20
Value: 1202.04 	
Date: Aug 15
Value: 1184.47 	
Date: Aug 10
Value: 1166.77 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1135.21 	
Date: Jul 25
Value: 1117.85 	
Date: Jul 20
Value: 1106.3 	
Date: Jul 15
Value: 1092.72 	
Date: Jul 10
Value: 1077.22 	
Date: Jul 05
Value: 1063.39 	
Date: Jun 30
Value: 2436.89 	
Date: Jun 25
Value: 2425.2 	
Date: Jun 20
Value: 2419.54 	
Date: Jun 15
Value: 2386.87 	
Date: Jun 10
Value: 2363.7 	
Date: Jun 05
Value: 2348.86 	
Date: May 31
Value: 2327.72 	
Date: May 25
Value: 2289.95 	
Date: May 20
Value: 2281.47 	
Date: May 15
Value: 2280.88 	
Date: May 10
Value: 2280.51 	
Date: May 05
Value: 2277.41 	
Date: Apr 30
Value: 2274.16 	
Date: Apr 25
Value: 2262.21 	
Date: Apr 20
Value: 3347.34 	
Date: Apr 15
Value: 3330.07 	
Date: Apr 10
Value: 3324.55 	
Date: Apr 05
Value: 3324.14 	
Date: Mar 31
Value: 3323.75 	
Date: Mar 25
Value: 3310.79 	
Date: Mar 20
Value: 3308.71 	
Date: Mar 15
Value: 3308.36 	
Date: Mar 10
Value: 3302.73 	
Date: Mar 05
Value: 3297.09 	
Date: Feb 28
Value: 3282.87 	
Date: Feb 25
Value: 3280.2 	
Date: Feb 20
Value: 3236.98 	
Date: Feb 15
Value: 3236.44 	
Date: Feb 10
Value: 3235.03 	
Date: Feb 05
Value: 3231.74 	
Date: Jan 31
Value: 3224.25 	
Date: Jan 25
Value: 3205.15 	
Date: Jan 20
Value: 3178.43 	
Date: Jan 15
Value: 3177.62 	
Date: Jan 10
Value: 3171.37 	
Date: Jan 05
Value: 3136.64 	
Date: Dec 31
Value: 3120.83 	
Date: Dec 25
Value: 3104.05 	
Date: Dec 20
Value: 3082.67 	
Date: Dec 15
Value: 3055.51 	
Date: Dec 10
Value: 3043.68 	
Date: Dec 05
Value: 3025.22 	
Date: Nov 30
Value: 3000.7 	
Date: Nov 25
Value: 2987.97 	
Date: Nov 20
Value: 2955.99 	
Date: Nov 15
Value: 2948.55 	
Date: Nov 10
Value: 2946.01 	
Date: Nov 05
Value: 2943.44 	
Date: Oct 31
Value: 2937.39 	
Date: Oct 25
Value: 2909.64 	
Date: Oct 20
Value: 2894.35 	
Date: Oct 15
Value: 2862.81 	
Date: Oct 10
Value: 2845.7 	
Date: Oct 05
Value: 2819.53 	
Date: Sep 30
Value: 2819.04 	
Date: Sep 25
Value: 2816.17 	
Date: Sep 20
Value: 2794.11 	
Date: Sep 15
Value: 2785.54 	
Date: Sep 10
Value: 2771.82 	
Date: Sep 05
Value: 2740.51 	
Date: Aug 31
Value: 2709.08 	
Date: Aug 25
Value: 2692.81 	
Date: Aug 20
Value: 2638.59 	
Date: Aug 15
Value: 2623.69 	
Date: Aug 10
Value: 2605.2 	
Date: Aug 05
Value: 2574.15 	
Date: Jul 31
Value: 2565.73 	
Date: Jul 25
Value: 2551 	
Date: Jul 20
Value: 2521.88 	
Date: Jul 15
Value: 2513.87 	
Date: Jul 10
Value: 2491.62 	
Date: Jul 05
Value: 2455.21 	
Date: Jun 30
Value: 3301.49 	
Date: Jun 25
Value: 3289.8 	
Date: Jun 20
Value: 3284.14 	
Date: Jun 15
Value: 3251.48 	
Date: Jun 10
Value: 3228.31 	
Date: Jun 05
Value: 3213.47 	
Date: May 31
Value: 3192.32 	
Date: May 25
Value: 3154.55 	
Date: May 20
Value: 3146.07 	
Date: May 15
Value: 3145.49 	
Date: May 10
Value: 3145.12 	
Date: May 05
Value: 3142.01 	
Date: Apr 30
Value: 3138.77 	
Date: Apr 25
Value: 3126.82 	
Date: Apr 20
Value: 3124.59 	
Date: Apr 15
Value: 3122.54 	
Date: Apr 10
Value: 3105.59 	
Date: Apr 05
Value: 3086.21 	
Date: Mar 31
Value: 3074.24 	
Date: Mar 25
Value: 3048.48 	
Date: Mar 20
Value: 3034.88 	
Date: Mar 15
Value: 3018.33 	
Date: Mar 10
Value: 2996.39 	
Date: Mar 05
Value: 2995.36 	
Date: Feb 28
Value: 2972.58 	
Date: Feb 25
Value: 2957.96 	
Date: Feb 20
Value: 2924.9 	
Date: Feb 15
Value: 2900.72 	
Date: Feb 10
Value: 2875.9 	
Date: Feb 05
Value: 2867.13 	
Date: Jan 31
Value: 2844.52 	
Date: Jan 25
Value: 2813.6 	
Date: Jan 20
Value: 2768.35 	
Date: Jan 15
Value: 2748.77 	
Date: Jan 10
Value: 2745.59 	
Date: Jan 05
Value: 2745.02 	
Date: Dec 31
Value: 2732.27 	
Date: Dec 25
Value: 2703.15 	
Date: Dec 20
Value: 2678.84 	
Date: Dec 15
Value: 2657.42 	
Date: Dec 10
Value: 2652.89 	
Date: Dec 05
Value: 2634.16 	
Date: Nov 30
Value: 2631.36 	
Date: Nov 25
Value: 2629.15 	
Date: Nov 20
Value: 2615.42 	
Date: Nov 15
Value: 2609.72 	
Date: Nov 10
Value: 2603.66 	
Date: Nov 05
Value: 2586.67 	
Date: Oct 31
Value: 3802 	
Date: Oct 25
Value: 3774.25 	
Date: Oct 20
Value: 3758.96 	
Date: Oct 15
Value: 3727.41 	
Date: Oct 10
Value: 3710.3 	
Date: Oct 05
Value: 3684.13 	
Date: Sep 30
Value: 3683.64 	
Date: Sep 25
Value: 3680.78 	
Date: Sep 20
Value: 3658.72 	
Date: Sep 15
Value: 3650.15 	
Date: Sep 10
Value: 3636.43 	
Date: Sep 05
Value: 3605.12 	
Date: Aug 31
Value: 3573.69 	
Date: Aug 25
Value: 3557.42 	
Date: Aug 20
Value: 3503.19 	
Date: Aug 15
Value: 3488.3 	
Date: Aug 10
Value: 3469.81 	
Date: Aug 05
Value: 3438.75 	
Date: Jul 31
Value: 3430.33 	
Date: Jul 25
Value: 3415.6 	
Date: Jul 20
Value: 3386.49 	
Date: Jul 15
Value: 3378.48 	
Date: Jul 10
Value: 3356.23 	
Date: Jul 05
Value: 3319.82 	
Date: Jun 30
Value: 1050.57 	
Date: Jun 25
Value: 1036.1 	
Date: Jun 20
Value: 1023.01 	
Date: Jun 15
Value: 1009.84 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 987.1 	
Date: May 31
Value: 977.29 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.03 	
Date: May 15
Value: 939.04 	
Date: May 10
Value: 930.22 	
Date: May 05
Value: 920.92 	
Date: Apr 30
Value: 911.14 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 892.62 	
Date: Apr 15
Value: 885.56 	
Date: Apr 10
Value: 876.26 	
Date: Apr 05
Value: 866.59 	
Date: Mar 31
Value: 856.48 	
Date: Mar 25
Value: 843.15 	
Date: Mar 20
Value: 832.43 	
Date: Mar 15
Value: 820.42 	
Date: Mar 10
Value: 808.56 	
Date: Mar 05
Value: 794.36 	
Date: Feb 28
Value: 781.52 	
Date: Feb 25
Value: 772.83 	
Date: Feb 20
Value: 757.64 	
Date: Feb 15
Value: 745.23 	
Date: Feb 10
Value: 734.07 	
Date: Feb 05
Value: 718.12 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 682.46 	
Date: Jan 20
Value: 666.26 	
Date: Jan 15
Value: 647.43 	
Date: Jan 10
Value: 627 	
Date: Jan 05
Value: 608.19 	
Date: Dec 31
Value: 591.4 	
Date: Dec 25
Value: 570.28 	
Date: Dec 20
Value: 551.55 	
Date: Dec 15
Value: 533.91 	
Date: Dec 10
Value: 518.92 	
Date: Dec 05
Value: 501.12 	
Date: Nov 30
Value: 481.87 	
Date: Nov 25
Value: 465.56 	
Date: Nov 20
Value: 443.4 	
Date: Nov 15
Value: 427.32 	
Date: Nov 10
Value: 406.92 	
Date: Nov 05
Value: 387.11 	
Date: Oct 31
Value: 1481.97 	
Date: Oct 25
Value: 1453.38 	
Date: Oct 20
Value: 1431.76 	
Date: Oct 15
Value: 1411.8 	
Date: Oct 10
Value: 1397.51 	
Date: Oct 05
Value: 1372.36 	
Date: Sep 30
Value: 1350.8 	
Date: Sep 25
Value: 1332.34 	
Date: Sep 20
Value: 1314.14 	
Date: Sep 15
Value: 1295.68 	
Date: Sep 10
Value: 1275.46 	
Date: Sep 05
Value: 1257.67 	
Date: Aug 31
Value: 1241.37 	
Date: Aug 25
Value: 1218.68 	
Date: Aug 20
Value: 1202.04 	
Date: Aug 15
Value: 1184.47 	
Date: Aug 10
Value: 1166.77 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1135.21 	
Date: Jul 25
Value: 1117.85 	
Date: Jul 20
Value: 1106.3 	
Date: Jul 15
Value: 1092.72 	
Date: Jul 10
Value: 1077.22 	
Date: Jul 05
Value: 1063.39

	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Jun 30
Value: 1517.39 	
Date: Jun 25
Value: 1508.25 	
Date: Jun 20
Value: 1506 	
Date: Jun 15
Value: 1490.71 	
Date: Jun 10
Value: 1476.51 	
Date: Jun 05
Value: 1456.78 	
Date: May 31
Value: 1434.88 	
Date: May 25
Value: 1412.27 	
Date: May 20
Value: 1410.12 	
Date: May 15
Value: 1409.87 	
Date: May 10
Value: 1409.64 	
Date: May 05
Value: 1406.12 	
Date: Apr 30
Value: 1405.37 	
Date: Apr 25
Value: 1397 	
Date: Apr 20
Value: 2158.11 	
Date: Apr 15
Value: 2146.3 	
Date: Apr 10
Value: 2142.11 	
Date: Apr 05
Value: 2140.49 	
Date: Mar 31
Value: 2140.1 	
Date: Mar 25
Value: 2136.61 	
Date: Mar 20
Value: 2135.66 	
Date: Mar 15
Value: 2134.49 	
Date: Mar 10
Value: 2132.47 	
Date: Mar 05
Value: 2121.17 	
Date: Feb 28
Value: 2104.94 	
Date: Feb 25
Value: 2104.57 	
Date: Feb 20
Value: 2093.06 	
Date: Feb 15
Value: 2092.03 	
Date: Feb 10
Value: 2091.38 	
Date: Feb 05
Value: 2090.1 	
Date: Jan 31
Value: 2082.68 	
Date: Jan 25
Value: 2074.08 	
Date: Jan 20
Value: 2055.1 	
Date: Jan 15
Value: 2054.82 	
Date: Jan 10
Value: 2052.32 	
Date: Jan 05
Value: 2035.65 	
Date: Dec 31
Value: 2027.93 	
Date: Dec 25
Value: 2021.67 	
Date: Dec 20
Value: 2010.56 	
Date: Dec 15
Value: 1990.7 	
Date: Dec 10
Value: 1985.77 	
Date: Dec 05
Value: 1979.38 	
Date: Nov 30
Value: 1972.25 	
Date: Nov 25
Value: 1964.55 	
Date: Nov 20
Value: 1946.63 	
Date: Nov 15
Value: 1936.17 	
Date: Nov 10
Value: 1934.45 	
Date: Nov 05
Value: 1933.44 	
Date: Oct 31
Value: 1926.15 	
Date: Oct 25
Value: 1911.12 	
Date: Oct 20
Value: 1900.44 	
Date: Oct 15
Value: 1888.28 	
Date: Oct 10
Value: 1881.18 	
Date: Oct 05
Value: 1855.4 	
Date: Sep 30
Value: 1853.33 	
Date: Sep 25
Value: 1850.16 	
Date: Sep 20
Value: 1825.42 	
Date: Sep 15
Value: 1818.08 	
Date: Sep 10
Value: 1811.12 	
Date: Sep 05
Value: 1773.74 	
Date: Aug 31
Value: 1748.92 	
Date: Aug 25
Value: 1732.82 	
Date: Aug 20
Value: 1691.44 	
Date: Aug 15
Value: 1684.35 	
Date: Aug 10
Value: 1670.74 	
Date: Aug 05
Value: 1649.96 	
Date: Jul 31
Value: 1645.5 	
Date: Jul 25
Value: 1626.98 	
Date: Jul 20
Value: 1603.5 	
Date: Jul 15
Value: 1590.88 	
Date: Jul 10
Value: 1568.39 	
Date: Jul 05
Value: 1533.15 	
Date: Jun 30
Value: 2135.58 	
Date: Jun 25
Value: 2126.44 	
Date: Jun 20
Value: 2124.19 	
Date: Jun 15
Value: 2108.9 	
Date: Jun 10
Value: 2094.69 	
Date: Jun 05
Value: 2074.96 	
Date: May 31
Value: 2053.06 	
Date: May 25
Value: 2030.45 	
Date: May 20
Value: 2028.3 	
Date: May 15
Value: 2028.05 	
Date: May 10
Value: 2027.82 	
Date: May 05
Value: 2024.31 	
Date: Apr 30
Value: 2023.55 	
Date: Apr 25
Value: 2015.18 	
Date: Apr 20
Value: 2013.17 	
Date: Apr 15
Value: 2010.98 	
Date: Apr 10
Value: 2002.65 	
Date: Apr 05
Value: 1992.03 	
Date: Mar 31
Value: 1984.78 	
Date: Mar 25
Value: 1968.48 	
Date: Mar 20
Value: 1963.13 	
Date: Mar 15
Value: 1953.37 	
Date: Mar 10
Value: 1944.73 	
Date: Mar 05
Value: 1944.28 	
Date: Feb 28
Value: 1932.74 	
Date: Feb 25
Value: 1927.52 	
Date: Feb 20
Value: 1913.56 	
Date: Feb 15
Value: 1900.2 	
Date: Feb 10
Value: 1888.53 	
Date: Feb 05
Value: 1885.18 	
Date: Jan 31
Value: 1868.13 	
Date: Jan 25
Value: 1855.79 	
Date: Jan 20
Value: 1838.36 	
Date: Jan 15
Value: 1833.27 	
Date: Jan 10
Value: 1829.38 	
Date: Jan 05
Value: 1827.03 	
Date: Dec 31
Value: 1819.22 	
Date: Dec 25
Value: 1807.43 	
Date: Dec 20
Value: 1793.59 	
Date: Dec 15
Value: 1782.73 	
Date: Dec 10
Value: 1780.17 	
Date: Dec 05
Value: 1771.08 	
Date: Nov 30
Value: 1770.52 	
Date: Nov 25
Value: 1767.5 	
Date: Nov 20
Value: 1755.8 	
Date: Nov 15
Value: 1754.84 	
Date: Nov 10
Value: 1751.45 	
Date: Nov 05
Value: 1737.5 	
Date: Oct 31
Value: 2544.34 	
Date: Oct 25
Value: 2529.3 	
Date: Oct 20
Value: 2518.62 	
Date: Oct 15
Value: 2506.47 	
Date: Oct 10
Value: 2499.36 	
Date: Oct 05
Value: 2473.58 	
Date: Sep 30
Value: 2471.52 	
Date: Sep 25
Value: 2468.34 	
Date: Sep 20
Value: 2443.6 	
Date: Sep 15
Value: 2436.26 	
Date: Sep 10
Value: 2429.31 	
Date: Sep 05
Value: 2391.93 	
Date: Aug 31
Value: 2367.1 	
Date: Aug 25
Value: 2351 	
Date: Aug 20
Value: 2309.62 	
Date: Aug 15
Value: 2302.53 	
Date: Aug 10
Value: 2288.92 	
Date: Aug 05
Value: 2268.14 	
Date: Jul 31
Value: 2263.68 	
Date: Jul 25
Value: 2245.17 	
Date: Jul 20
Value: 2221.68 	
Date: Jul 15
Value: 2209.07 	
Date: Jul 10
Value: 2186.57 	
Date: Jul 05
Value: 2151.33 	
Date: Jun 30
Value: 654.76 	
Date: Jun 25
Value: 642.51 	
Date: Jun 20
Value: 630.79 	
Date: Jun 15
Value: 619.54 	
Date: Jun 10
Value: 609.44 	
Date: Jun 05
Value: 598.08 	
Date: May 31
Value: 589.46 	
Date: May 25
Value: 578.2 	
Date: May 20
Value: 567.68 	
Date: May 15
Value: 559.75 	
Date: May 10
Value: 552.81 	
Date: May 05
Value: 546.59 	
Date: Apr 30
Value: 539.25 	
Date: Apr 25
Value: 532.27 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 522.65 	
Date: Apr 10
Value: 516.16 	
Date: Apr 05
Value: 509.9 	
Date: Mar 31
Value: 503.13 	
Date: Mar 25
Value: 494.95 	
Date: Mar 20
Value: 489.04 	
Date: Mar 15
Value: 482.51 	
Date: Mar 10
Value: 476.24 	
Date: Mar 05
Value: 468.84 	
Date: Feb 28
Value: 460.9 	
Date: Feb 25
Value: 456.2 	
Date: Feb 20
Value: 448.96 	
Date: Feb 15
Value: 441.93 	
Date: Feb 10
Value: 435.96 	
Date: Feb 05
Value: 428.09 	
Date: Jan 31
Value: 419.03 	
Date: Jan 25
Value: 408.57 	
Date: Jan 20
Value: 399.55 	
Date: Jan 15
Value: 390.08 	
Date: Jan 10
Value: 379.8 	
Date: Jan 05
Value: 370.67 	
Date: Dec 31
Value: 361.88 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 342.27 	
Date: Dec 15
Value: 332.95 	
Date: Dec 10
Value: 325.22 	
Date: Dec 05
Value: 316.45 	
Date: Nov 30
Value: 306.81 	
Date: Nov 25
Value: 298.12 	
Date: Nov 20
Value: 285 	
Date: Nov 15
Value: 275.6 	
Date: Nov 10
Value: 264.66 	
Date: Nov 05
Value: 254.88 	
Date: Oct 31
Value: 959.18 	
Date: Oct 25
Value: 944.3 	
Date: Oct 20
Value: 933.73 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 914.54 	
Date: Oct 05
Value: 900.2 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 877.18 	
Date: Sep 20
Value: 865.16 	
Date: Sep 15
Value: 854.29 	
Date: Sep 10
Value: 841.72 	
Date: Sep 05
Value: 830.8 	
Date: Aug 31
Value: 819.07 	
Date: Aug 25
Value: 803.83 	
Date: Aug 20
Value: 791.02 	
Date: Aug 15
Value: 776.94 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 747.58 	
Date: Jul 31
Value: 732.92 	
Date: Jul 25
Value: 716.83 	
Date: Jul 20
Value: 704.95 	
Date: Jul 15
Value: 693.32 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 667.04 	
Date: Jun 30
Value: 1517.39 	
Date: Jun 25
Value: 1508.25 	
Date: Jun 20
Value: 1506 	
Date: Jun 15
Value: 1490.71 	
Date: Jun 10
Value: 1476.51 	
Date: Jun 05
Value: 1456.78 	
Date: May 31
Value: 1434.88 	
Date: May 25
Value: 1412.27 	
Date: May 20
Value: 1410.12 	
Date: May 15
Value: 1409.87 	
Date: May 10
Value: 1409.64 	
Date: May 05
Value: 1406.12 	
Date: Apr 30
Value: 1405.37 	
Date: Apr 25
Value: 1397 	
Date: Apr 20
Value: 2158.11 	
Date: Apr 15
Value: 2146.3 	
Date: Apr 10
Value: 2142.11 	
Date: Apr 05
Value: 2140.49 	
Date: Mar 31
Value: 2140.1 	
Date: Mar 25
Value: 2136.61 	
Date: Mar 20
Value: 2135.66 	
Date: Mar 15
Value: 2134.49 	
Date: Mar 10
Value: 2132.47 	
Date: Mar 05
Value: 2121.17 	
Date: Feb 28
Value: 2104.94 	
Date: Feb 25
Value: 2104.57 	
Date: Feb 20
Value: 2093.06 	
Date: Feb 15
Value: 2092.03 	
Date: Feb 10
Value: 2091.38 	
Date: Feb 05
Value: 2090.1 	
Date: Jan 31
Value: 2082.68 	
Date: Jan 25
Value: 2074.08 	
Date: Jan 20
Value: 2055.1 	
Date: Jan 15
Value: 2054.82 	
Date: Jan 10
Value: 2052.32 	
Date: Jan 05
Value: 2035.65 	
Date: Dec 31
Value: 2027.93 	
Date: Dec 25
Value: 2021.67 	
Date: Dec 20
Value: 2010.56 	
Date: Dec 15
Value: 1990.7 	
Date: Dec 10
Value: 1985.77 	
Date: Dec 05
Value: 1979.38 	
Date: Nov 30
Value: 1972.25 	
Date: Nov 25
Value: 1964.55 	
Date: Nov 20
Value: 1946.63 	
Date: Nov 15
Value: 1936.17 	
Date: Nov 10
Value: 1934.45 	
Date: Nov 05
Value: 1933.44 	
Date: Oct 31
Value: 1926.15 	
Date: Oct 25
Value: 1911.12 	
Date: Oct 20
Value: 1900.44 	
Date: Oct 15
Value: 1888.28 	
Date: Oct 10
Value: 1881.18 	
Date: Oct 05
Value: 1855.4 	
Date: Sep 30
Value: 1853.33 	
Date: Sep 25
Value: 1850.16 	
Date: Sep 20
Value: 1825.42 	
Date: Sep 15
Value: 1818.08 	
Date: Sep 10
Value: 1811.12 	
Date: Sep 05
Value: 1773.74 	
Date: Aug 31
Value: 1748.92 	
Date: Aug 25
Value: 1732.82 	
Date: Aug 20
Value: 1691.44 	
Date: Aug 15
Value: 1684.35 	
Date: Aug 10
Value: 1670.74 	
Date: Aug 05
Value: 1649.96 	
Date: Jul 31
Value: 1645.5 	
Date: Jul 25
Value: 1626.98 	
Date: Jul 20
Value: 1603.5 	
Date: Jul 15
Value: 1590.88 	
Date: Jul 10
Value: 1568.39 	
Date: Jul 05
Value: 1533.15 	
Date: Jun 30
Value: 2135.58 	
Date: Jun 25
Value: 2126.44 	
Date: Jun 20
Value: 2124.19 	
Date: Jun 15
Value: 2108.9 	
Date: Jun 10
Value: 2094.69 	
Date: Jun 05
Value: 2074.96 	
Date: May 31
Value: 2053.06 	
Date: May 25
Value: 2030.45 	
Date: May 20
Value: 2028.3 	
Date: May 15
Value: 2028.05 	
Date: May 10
Value: 2027.82 	
Date: May 05
Value: 2024.31 	
Date: Apr 30
Value: 2023.55 	
Date: Apr 25
Value: 2015.18 	
Date: Apr 20
Value: 2013.17 	
Date: Apr 15
Value: 2010.98 	
Date: Apr 10
Value: 2002.65 	
Date: Apr 05
Value: 1992.03 	
Date: Mar 31
Value: 1984.78 	
Date: Mar 25
Value: 1968.48 	
Date: Mar 20
Value: 1963.13 	
Date: Mar 15
Value: 1953.37 	
Date: Mar 10
Value: 1944.73 	
Date: Mar 05
Value: 1944.28 	
Date: Feb 28
Value: 1932.74 	
Date: Feb 25
Value: 1927.52 	
Date: Feb 20
Value: 1913.56 	
Date: Feb 15
Value: 1900.2 	
Date: Feb 10
Value: 1888.53 	
Date: Feb 05
Value: 1885.18 	
Date: Jan 31
Value: 1868.13 	
Date: Jan 25
Value: 1855.79 	
Date: Jan 20
Value: 1838.36 	
Date: Jan 15
Value: 1833.27 	
Date: Jan 10
Value: 1829.38 	
Date: Jan 05
Value: 1827.03 	
Date: Dec 31
Value: 1819.22 	
Date: Dec 25
Value: 1807.43 	
Date: Dec 20
Value: 1793.59 	
Date: Dec 15
Value: 1782.73 	
Date: Dec 10
Value: 1780.17 	
Date: Dec 05
Value: 1771.08 	
Date: Nov 30
Value: 1770.52 	
Date: Nov 25
Value: 1767.5 	
Date: Nov 20
Value: 1755.8 	
Date: Nov 15
Value: 1754.84 	
Date: Nov 10
Value: 1751.45 	
Date: Nov 05
Value: 1737.5 	
Date: Oct 31
Value: 2544.34 	
Date: Oct 25
Value: 2529.3 	
Date: Oct 20
Value: 2518.62 	
Date: Oct 15
Value: 2506.47 	
Date: Oct 10
Value: 2499.36 	
Date: Oct 05
Value: 2473.58 	
Date: Sep 30
Value: 2471.52 	
Date: Sep 25
Value: 2468.34 	
Date: Sep 20
Value: 2443.6 	
Date: Sep 15
Value: 2436.26 	
Date: Sep 10
Value: 2429.31 	
Date: Sep 05
Value: 2391.93 	
Date: Aug 31
Value: 2367.1 	
Date: Aug 25
Value: 2351 	
Date: Aug 20
Value: 2309.62 	
Date: Aug 15
Value: 2302.53 	
Date: Aug 10
Value: 2288.92 	
Date: Aug 05
Value: 2268.14 	
Date: Jul 31
Value: 2263.68 	
Date: Jul 25
Value: 2245.17 	
Date: Jul 20
Value: 2221.68 	
Date: Jul 15
Value: 2209.07 	
Date: Jul 10
Value: 2186.57 	
Date: Jul 05
Value: 2151.33 	
Date: Jun 30
Value: 654.76 	
Date: Jun 25
Value: 642.51 	
Date: Jun 20
Value: 630.79 	
Date: Jun 15
Value: 619.54 	
Date: Jun 10
Value: 609.44 	
Date: Jun 05
Value: 598.08 	
Date: May 31
Value: 589.46 	
Date: May 25
Value: 578.2 	
Date: May 20
Value: 567.68 	
Date: May 15
Value: 559.75 	
Date: May 10
Value: 552.81 	
Date: May 05
Value: 546.59 	
Date: Apr 30
Value: 539.25 	
Date: Apr 25
Value: 532.27 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 522.65 	
Date: Apr 10
Value: 516.16 	
Date: Apr 05
Value: 509.9 	
Date: Mar 31
Value: 503.13 	
Date: Mar 25
Value: 494.95 	
Date: Mar 20
Value: 489.04 	
Date: Mar 15
Value: 482.51 	
Date: Mar 10
Value: 476.24 	
Date: Mar 05
Value: 468.84 	
Date: Feb 28
Value: 460.9 	
Date: Feb 25
Value: 456.2 	
Date: Feb 20
Value: 448.96 	
Date: Feb 15
Value: 441.93 	
Date: Feb 10
Value: 435.96 	
Date: Feb 05
Value: 428.09 	
Date: Jan 31
Value: 419.03 	
Date: Jan 25
Value: 408.57 	
Date: Jan 20
Value: 399.55 	
Date: Jan 15
Value: 390.08 	
Date: Jan 10
Value: 379.8 	
Date: Jan 05
Value: 370.67 	
Date: Dec 31
Value: 361.88 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 342.27 	
Date: Dec 15
Value: 332.95 	
Date: Dec 10
Value: 325.22 	
Date: Dec 05
Value: 316.45 	
Date: Nov 30
Value: 306.81 	
Date: Nov 25
Value: 298.12 	
Date: Nov 20
Value: 285 	
Date: Nov 15
Value: 275.6 	
Date: Nov 10
Value: 264.66 	
Date: Nov 05
Value: 254.88 	
Date: Oct 31
Value: 959.18 	
Date: Oct 25
Value: 944.3 	
Date: Oct 20
Value: 933.73 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 914.54 	
Date: Oct 05
Value: 900.2 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 877.18 	
Date: Sep 20
Value: 865.16 	
Date: Sep 15
Value: 854.29 	
Date: Sep 10
Value: 841.72 	
Date: Sep 05
Value: 830.8 	
Date: Aug 31
Value: 819.07 	
Date: Aug 25
Value: 803.83 	
Date: Aug 20
Value: 791.02 	
Date: Aug 15
Value: 776.94 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 747.58 	
Date: Jul 31
Value: 732.92 	
Date: Jul 25
Value: 716.83 	
Date: Jul 20
Value: 704.95 	
Date: Jul 15
Value: 693.32 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 667.04

	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Jun 30
Value: 1165.2 	
Date: Jun 25
Value: 1151.66 	
Date: Jun 20
Value: 1138.88 	
Date: Jun 15
Value: 1118.2 	
Date: Jun 10
Value: 1112.82 	
Date: Jun 05
Value: 1102.17 	
Date: May 31
Value: 1091.84 	
Date: May 25
Value: 1089.52 	
Date: May 20
Value: 1088.2 	
Date: May 15
Value: 1079.87 	
Date: May 10
Value: 1072.41 	
Date: May 05
Value: 1065.74 	
Date: Apr 30
Value: 1063.61 	
Date: Apr 25
Value: 1062.74 	
Date: Apr 20
Value: 1930.34 	
Date: Apr 15
Value: 1916.76 	
Date: Apr 10
Value: 1904.91 	
Date: Apr 05
Value: 1890.84 	
Date: Mar 31
Value: 1873.59 	
Date: Mar 25
Value: 1858.01 	
Date: Mar 20
Value: 1852.47 	
Date: Mar 15
Value: 1824.28 	
Date: Mar 10
Value: 1812.67 	
Date: Mar 05
Value: 1799.15 	
Date: Feb 28
Value: 1783.43 	
Date: Feb 25
Value: 1780.4 	
Date: Feb 20
Value: 1776.16 	
Date: Feb 15
Value: 1771.41 	
Date: Feb 10
Value: 1763.45 	
Date: Feb 05
Value: 1755.62 	
Date: Jan 31
Value: 1746.03 	
Date: Jan 25
Value: 1739.87 	
Date: Jan 20
Value: 1739.14 	
Date: Jan 15
Value: 1706.74 	
Date: Jan 10
Value: 1673.59 	
Date: Jan 05
Value: 1671.22 	
Date: Dec 31
Value: 1658.13 	
Date: Dec 25
Value: 1625.79 	
Date: Dec 20
Value: 1616.37 	
Date: Dec 15
Value: 1605.37 	
Date: Dec 10
Value: 1591.5 	
Date: Dec 05
Value: 1573.71 	
Date: Nov 30
Value: 1553.14 	
Date: Nov 25
Value: 1539.85 	
Date: Nov 20
Value: 1522.13 	
Date: Nov 15
Value: 1507.03 	
Date: Nov 10
Value: 1481.53 	
Date: Nov 05
Value: 1473.41 	
Date: Oct 31
Value: 1449.91 	
Date: Oct 25
Value: 1425.75 	
Date: Oct 20
Value: 1403.23 	
Date: Oct 15
Value: 1392.96 	
Date: Oct 10
Value: 1378.27 	
Date: Oct 05
Value: 1366.19 	
Date: Sep 30
Value: 1346.15 	
Date: Sep 25
Value: 1323.5 	
Date: Sep 20
Value: 1309.27 	
Date: Sep 15
Value: 1303.69 	
Date: Sep 10
Value: 1299.75 	
Date: Sep 05
Value: 1293.88 	
Date: Aug 31
Value: 1292.71 	
Date: Aug 25
Value: 1277.58 	
Date: Aug 20
Value: 1254.82 	
Date: Aug 15
Value: 1235.26 	
Date: Aug 10
Value: 1226.82 	
Date: Aug 05
Value: 1219.02 	
Date: Jul 31
Value: 1217.61 	
Date: Jul 25
Value: 1201.64 	
Date: Jul 20
Value: 1191.25 	
Date: Jul 15
Value: 1183.96 	
Date: Jul 10
Value: 1179.98 	
Date: Jul 05
Value: 1172.14 	
Date: Jun 30
Value: 1929.26 	
Date: Jun 25
Value: 1915.72 	
Date: Jun 20
Value: 1902.94 	
Date: Jun 15
Value: 1882.26 	
Date: Jun 10
Value: 1876.88 	
Date: Jun 05
Value: 1866.22 	
Date: May 31
Value: 1855.9 	
Date: May 25
Value: 1853.58 	
Date: May 20
Value: 1852.26 	
Date: May 15
Value: 1843.93 	
Date: May 10
Value: 1836.47 	
Date: May 05
Value: 1829.79 	
Date: Apr 30
Value: 1827.67 	
Date: Apr 25
Value: 1826.8 	
Date: Apr 20
Value: 1824.44 	
Date: Apr 15
Value: 1823.55 	
Date: Apr 10
Value: 1813.82 	
Date: Apr 05
Value: 1803.9 	
Date: Mar 31
Value: 1802.07 	
Date: Mar 25
Value: 1797.99 	
Date: Mar 20
Value: 1793.51 	
Date: Mar 15
Value: 1788.1 	
Date: Mar 10
Value: 1782.4 	
Date: Mar 05
Value: 1781.04 	
Date: Feb 28
Value: 1780.53 	
Date: Feb 25
Value: 1777.27 	
Date: Feb 20
Value: 1773.14 	
Date: Feb 15
Value: 1766.71 	
Date: Feb 10
Value: 1765.06 	
Date: Feb 05
Value: 1759.03 	
Date: Jan 31
Value: 1735.85 	
Date: Jan 25
Value: 1706.14 	
Date: Jan 20
Value: 1701.5 	
Date: Jan 15
Value: 1698.12 	
Date: Jan 10
Value: 1688.06 	
Date: Jan 05
Value: 1667.84 	
Date: Dec 31
Value: 1666.78 	
Date: Dec 25
Value: 1659.92 	
Date: Dec 20
Value: 1657.89 	
Date: Dec 15
Value: 1631.75 	
Date: Dec 10
Value: 1630 	
Date: Dec 05
Value: 1626.92 	
Date: Nov 30
Value: 1619 	
Date: Nov 25
Value: 1617.28 	
Date: Nov 20
Value: 1608.84 	
Date: Nov 15
Value: 1601.31 	
Date: Nov 10
Value: 1599.85 	
Date: Nov 05
Value: 1594.9 	
Date: Oct 31
Value: 2213.96 	
Date: Oct 25
Value: 2189.81 	
Date: Oct 20
Value: 2167.28 	
Date: Oct 15
Value: 2157.02 	
Date: Oct 10
Value: 2142.33 	
Date: Oct 05
Value: 2130.25 	
Date: Sep 30
Value: 2110.21 	
Date: Sep 25
Value: 2087.56 	
Date: Sep 20
Value: 2073.33 	
Date: Sep 15
Value: 2067.74 	
Date: Sep 10
Value: 2063.81 	
Date: Sep 05
Value: 2057.94 	
Date: Aug 31
Value: 2056.77 	
Date: Aug 25
Value: 2041.64 	
Date: Aug 20
Value: 2018.88 	
Date: Aug 15
Value: 1999.32 	
Date: Aug 10
Value: 1990.88 	
Date: Aug 05
Value: 1983.08 	
Date: Jul 31
Value: 1981.67 	
Date: Jul 25
Value: 1965.7 	
Date: Jul 20
Value: 1955.31 	
Date: Jul 15
Value: 1948.02 	
Date: Jul 10
Value: 1944.04 	
Date: Jul 05
Value: 1936.2 	
Date: Jun 30
Value: 678.8 	
Date: Jun 25
Value: 670.89 	
Date: Jun 20
Value: 662.11 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 645.48 	
Date: Jun 05
Value: 638.16 	
Date: May 31
Value: 631.48 	
Date: May 25
Value: 623.12 	
Date: May 20
Value: 617.75 	
Date: May 15
Value: 610.71 	
Date: May 10
Value: 604.69 	
Date: May 05
Value: 598.82 	
Date: Apr 30
Value: 592.04 	
Date: Apr 25
Value: 585.79 	
Date: Apr 20
Value: 579.32 	
Date: Apr 15
Value: 572.16 	
Date: Apr 10
Value: 566.13 	
Date: Apr 05
Value: 558.35 	
Date: Mar 31
Value: 550.08 	
Date: Mar 25
Value: 538.75 	
Date: Mar 20
Value: 529.08 	
Date: Mar 15
Value: 519.33 	
Date: Mar 10
Value: 509.96 	
Date: Mar 05
Value: 500.8 	
Date: Feb 28
Value: 493.27 	
Date: Feb 25
Value: 486.48 	
Date: Feb 20
Value: 476.05 	
Date: Feb 15
Value: 466.49 	
Date: Feb 10
Value: 454.65 	
Date: Feb 05
Value: 444.74 	
Date: Jan 31
Value: 434.21 	
Date: Jan 25
Value: 418.05 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.63 	
Date: Jan 10
Value: 382 	
Date: Jan 05
Value: 371.42 	
Date: Dec 31
Value: 362.84 	
Date: Dec 25
Value: 349.16 	
Date: Dec 20
Value: 339.12 	
Date: Dec 15
Value: 327.49 	
Date: Dec 10
Value: 316.83 	
Date: Dec 05
Value: 306.32 	
Date: Nov 30
Value: 291.83 	
Date: Nov 25
Value: 282.7 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 262.5 	
Date: Nov 10
Value: 252.03 	
Date: Nov 05
Value: 241.66 	
Date: Oct 31
Value: 959.21 	
Date: Oct 25
Value: 943.28 	
Date: Oct 20
Value: 930.38 	
Date: Oct 15
Value: 918.02 	
Date: Oct 10
Value: 904.62 	
Date: Oct 05
Value: 891.21 	
Date: Sep 30
Value: 880.03 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 854.61 	
Date: Sep 15
Value: 842.11 	
Date: Sep 10
Value: 831.07 	
Date: Sep 05
Value: 820.13 	
Date: Aug 31
Value: 807.82 	
Date: Aug 25
Value: 795.35 	
Date: Aug 20
Value: 784.52 	
Date: Aug 15
Value: 772.25 	
Date: Aug 10
Value: 762.22 	
Date: Aug 05
Value: 752.17 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 730.52 	
Date: Jul 20
Value: 718.85 	
Date: Jul 15
Value: 707.47 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 688.17 	
Date: Jun 30
Value: 1165.2 	
Date: Jun 25
Value: 1151.66 	
Date: Jun 20
Value: 1138.88 	
Date: Jun 15
Value: 1118.2 	
Date: Jun 10
Value: 1112.82 	
Date: Jun 05
Value: 1102.17 	
Date: May 31
Value: 1091.84 	
Date: May 25
Value: 1089.52 	
Date: May 20
Value: 1088.2 	
Date: May 15
Value: 1079.87 	
Date: May 10
Value: 1072.41 	
Date: May 05
Value: 1065.74 	
Date: Apr 30
Value: 1063.61 	
Date: Apr 25
Value: 1062.74 	
Date: Apr 20
Value: 1930.34 	
Date: Apr 15
Value: 1916.76 	
Date: Apr 10
Value: 1904.91 	
Date: Apr 05
Value: 1890.84 	
Date: Mar 31
Value: 1873.59 	
Date: Mar 25
Value: 1858.01 	
Date: Mar 20
Value: 1852.47 	
Date: Mar 15
Value: 1824.28 	
Date: Mar 10
Value: 1812.67 	
Date: Mar 05
Value: 1799.15 	
Date: Feb 28
Value: 1783.43 	
Date: Feb 25
Value: 1780.4 	
Date: Feb 20
Value: 1776.16 	
Date: Feb 15
Value: 1771.41 	
Date: Feb 10
Value: 1763.45 	
Date: Feb 05
Value: 1755.62 	
Date: Jan 31
Value: 1746.03 	
Date: Jan 25
Value: 1739.87 	
Date: Jan 20
Value: 1739.14 	
Date: Jan 15
Value: 1706.74 	
Date: Jan 10
Value: 1673.59 	
Date: Jan 05
Value: 1671.22 	
Date: Dec 31
Value: 1658.13 	
Date: Dec 25
Value: 1625.79 	
Date: Dec 20
Value: 1616.37 	
Date: Dec 15
Value: 1605.37 	
Date: Dec 10
Value: 1591.5 	
Date: Dec 05
Value: 1573.71 	
Date: Nov 30
Value: 1553.14 	
Date: Nov 25
Value: 1539.85 	
Date: Nov 20
Value: 1522.13 	
Date: Nov 15
Value: 1507.03 	
Date: Nov 10
Value: 1481.53 	
Date: Nov 05
Value: 1473.41 	
Date: Oct 31
Value: 1449.91 	
Date: Oct 25
Value: 1425.75 	
Date: Oct 20
Value: 1403.23 	
Date: Oct 15
Value: 1392.96 	
Date: Oct 10
Value: 1378.27 	
Date: Oct 05
Value: 1366.19 	
Date: Sep 30
Value: 1346.15 	
Date: Sep 25
Value: 1323.5 	
Date: Sep 20
Value: 1309.27 	
Date: Sep 15
Value: 1303.69 	
Date: Sep 10
Value: 1299.75 	
Date: Sep 05
Value: 1293.88 	
Date: Aug 31
Value: 1292.71 	
Date: Aug 25
Value: 1277.58 	
Date: Aug 20
Value: 1254.82 	
Date: Aug 15
Value: 1235.26 	
Date: Aug 10
Value: 1226.82 	
Date: Aug 05
Value: 1219.02 	
Date: Jul 31
Value: 1217.61 	
Date: Jul 25
Value: 1201.64 	
Date: Jul 20
Value: 1191.25 	
Date: Jul 15
Value: 1183.96 	
Date: Jul 10
Value: 1179.98 	
Date: Jul 05
Value: 1172.14 	
Date: Jun 30
Value: 1929.26 	
Date: Jun 25
Value: 1915.72 	
Date: Jun 20
Value: 1902.94 	
Date: Jun 15
Value: 1882.26 	
Date: Jun 10
Value: 1876.88 	
Date: Jun 05
Value: 1866.22 	
Date: May 31
Value: 1855.9 	
Date: May 25
Value: 1853.58 	
Date: May 20
Value: 1852.26 	
Date: May 15
Value: 1843.93 	
Date: May 10
Value: 1836.47 	
Date: May 05
Value: 1829.79 	
Date: Apr 30
Value: 1827.67 	
Date: Apr 25
Value: 1826.8 	
Date: Apr 20
Value: 1824.44 	
Date: Apr 15
Value: 1823.55 	
Date: Apr 10
Value: 1813.82 	
Date: Apr 05
Value: 1803.9 	
Date: Mar 31
Value: 1802.07 	
Date: Mar 25
Value: 1797.99 	
Date: Mar 20
Value: 1793.51 	
Date: Mar 15
Value: 1788.1 	
Date: Mar 10
Value: 1782.4 	
Date: Mar 05
Value: 1781.04 	
Date: Feb 28
Value: 1780.53 	
Date: Feb 25
Value: 1777.27 	
Date: Feb 20
Value: 1773.14 	
Date: Feb 15
Value: 1766.71 	
Date: Feb 10
Value: 1765.06 	
Date: Feb 05
Value: 1759.03 	
Date: Jan 31
Value: 1735.85 	
Date: Jan 25
Value: 1706.14 	
Date: Jan 20
Value: 1701.5 	
Date: Jan 15
Value: 1698.12 	
Date: Jan 10
Value: 1688.06 	
Date: Jan 05
Value: 1667.84 	
Date: Dec 31
Value: 1666.78 	
Date: Dec 25
Value: 1659.92 	
Date: Dec 20
Value: 1657.89 	
Date: Dec 15
Value: 1631.75 	
Date: Dec 10
Value: 1630 	
Date: Dec 05
Value: 1626.92 	
Date: Nov 30
Value: 1619 	
Date: Nov 25
Value: 1617.28 	
Date: Nov 20
Value: 1608.84 	
Date: Nov 15
Value: 1601.31 	
Date: Nov 10
Value: 1599.85 	
Date: Nov 05
Value: 1594.9 	
Date: Oct 31
Value: 2213.96 	
Date: Oct 25
Value: 2189.81 	
Date: Oct 20
Value: 2167.28 	
Date: Oct 15
Value: 2157.02 	
Date: Oct 10
Value: 2142.33 	
Date: Oct 05
Value: 2130.25 	
Date: Sep 30
Value: 2110.21 	
Date: Sep 25
Value: 2087.56 	
Date: Sep 20
Value: 2073.33 	
Date: Sep 15
Value: 2067.74 	
Date: Sep 10
Value: 2063.81 	
Date: Sep 05
Value: 2057.94 	
Date: Aug 31
Value: 2056.77 	
Date: Aug 25
Value: 2041.64 	
Date: Aug 20
Value: 2018.88 	
Date: Aug 15
Value: 1999.32 	
Date: Aug 10
Value: 1990.88 	
Date: Aug 05
Value: 1983.08 	
Date: Jul 31
Value: 1981.67 	
Date: Jul 25
Value: 1965.7 	
Date: Jul 20
Value: 1955.31 	
Date: Jul 15
Value: 1948.02 	
Date: Jul 10
Value: 1944.04 	
Date: Jul 05
Value: 1936.2 	
Date: Jun 30
Value: 678.8 	
Date: Jun 25
Value: 670.89 	
Date: Jun 20
Value: 662.11 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 645.48 	
Date: Jun 05
Value: 638.16 	
Date: May 31
Value: 631.48 	
Date: May 25
Value: 623.12 	
Date: May 20
Value: 617.75 	
Date: May 15
Value: 610.71 	
Date: May 10
Value: 604.69 	
Date: May 05
Value: 598.82 	
Date: Apr 30
Value: 592.04 	
Date: Apr 25
Value: 585.79 	
Date: Apr 20
Value: 579.32 	
Date: Apr 15
Value: 572.16 	
Date: Apr 10
Value: 566.13 	
Date: Apr 05
Value: 558.35 	
Date: Mar 31
Value: 550.08 	
Date: Mar 25
Value: 538.75 	
Date: Mar 20
Value: 529.08 	
Date: Mar 15
Value: 519.33 	
Date: Mar 10
Value: 509.96 	
Date: Mar 05
Value: 500.8 	
Date: Feb 28
Value: 493.27 	
Date: Feb 25
Value: 486.48 	
Date: Feb 20
Value: 476.05 	
Date: Feb 15
Value: 466.49 	
Date: Feb 10
Value: 454.65 	
Date: Feb 05
Value: 444.74 	
Date: Jan 31
Value: 434.21 	
Date: Jan 25
Value: 418.05 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.63 	
Date: Jan 10
Value: 382 	
Date: Jan 05
Value: 371.42 	
Date: Dec 31
Value: 362.84 	
Date: Dec 25
Value: 349.16 	
Date: Dec 20
Value: 339.12 	
Date: Dec 15
Value: 327.49 	
Date: Dec 10
Value: 316.83 	
Date: Dec 05
Value: 306.32 	
Date: Nov 30
Value: 291.83 	
Date: Nov 25
Value: 282.7 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 262.5 	
Date: Nov 10
Value: 252.03 	
Date: Nov 05
Value: 241.66 	
Date: Oct 31
Value: 959.21 	
Date: Oct 25
Value: 943.28 	
Date: Oct 20
Value: 930.38 	
Date: Oct 15
Value: 918.02 	
Date: Oct 10
Value: 904.62 	
Date: Oct 05
Value: 891.21 	
Date: Sep 30
Value: 880.03 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 854.61 	
Date: Sep 15
Value: 842.11 	
Date: Sep 10
Value: 831.07 	
Date: Sep 05
Value: 820.13 	
Date: Aug 31
Value: 807.82 	
Date: Aug 25
Value: 795.35 	
Date: Aug 20
Value: 784.52 	
Date: Aug 15
Value: 772.25 	
Date: Aug 10
Value: 762.22 	
Date: Aug 05
Value: 752.17 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 730.52 	
Date: Jul 20
Value: 718.85 	
Date: Jul 15
Value: 707.47 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 688.17

	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Jun 30
Value: 1891.91 	
Date: Jun 25
Value: 1877.99 	
Date: Jun 20
Value: 1873.49 	
Date: Jun 15
Value: 1848.26 	
Date: Jun 10
Value: 1831.27 	
Date: Jun 05
Value: 1816.66 	
Date: May 31
Value: 1795.11 	
Date: May 25
Value: 1759.91 	
Date: May 20
Value: 1756.74 	
Date: May 15
Value: 1756.09 	
Date: May 10
Value: 1755.7 	
Date: May 05
Value: 1753.42 	
Date: Apr 30
Value: 1751.51 	
Date: Apr 25
Value: 1740.62 	
Date: Apr 20
Value: 2605.99 	
Date: Apr 15
Value: 2588.19 	
Date: Apr 10
Value: 2584.89 	
Date: Apr 05
Value: 2584.38 	
Date: Mar 31
Value: 2583.92 	
Date: Mar 25
Value: 2576.37 	
Date: Mar 20
Value: 2575.47 	
Date: Mar 15
Value: 2575.27 	
Date: Mar 10
Value: 2570.54 	
Date: Mar 05
Value: 2565.16 	
Date: Feb 28
Value: 2557.58 	
Date: Feb 25
Value: 2556.81 	
Date: Feb 20
Value: 2532.91 	
Date: Feb 15
Value: 2532.41 	
Date: Feb 10
Value: 2531.78 	
Date: Feb 05
Value: 2529.56 	
Date: Jan 31
Value: 2523.65 	
Date: Jan 25
Value: 2510.04 	
Date: Jan 20
Value: 2487.75 	
Date: Jan 15
Value: 2487.06 	
Date: Jan 10
Value: 2484.42 	
Date: Jan 05
Value: 2454.1 	
Date: Dec 31
Value: 2447.06 	
Date: Dec 25
Value: 2439.58 	
Date: Dec 20
Value: 2424.84 	
Date: Dec 15
Value: 2404.83 	
Date: Dec 10
Value: 2398.64 	
Date: Dec 05
Value: 2386.63 	
Date: Nov 30
Value: 2375.4 	
Date: Nov 25
Value: 2366.55 	
Date: Nov 20
Value: 2343.83 	
Date: Nov 15
Value: 2339.88 	
Date: Nov 10
Value: 2338.26 	
Date: Nov 05
Value: 2336.7 	
Date: Oct 31
Value: 2332.32 	
Date: Oct 25
Value: 2315.91 	
Date: Oct 20
Value: 2305.11 	
Date: Oct 15
Value: 2283.47 	
Date: Oct 10
Value: 2274.01 	
Date: Oct 05
Value: 2246.13 	
Date: Sep 30
Value: 2245.03 	
Date: Sep 25
Value: 2243.26 	
Date: Sep 20
Value: 2218.97 	
Date: Sep 15
Value: 2211.22 	
Date: Sep 10
Value: 2203.86 	
Date: Sep 05
Value: 2172.48 	
Date: Aug 31
Value: 2141.74 	
Date: Aug 25
Value: 2128.9 	
Date: Aug 20
Value: 2079.4 	
Date: Aug 15
Value: 2071.64 	
Date: Aug 10
Value: 2059.86 	
Date: Aug 05
Value: 2033.01 	
Date: Jul 31
Value: 2024.31 	
Date: Jul 25
Value: 2002.64 	
Date: Jul 20
Value: 1981.13 	
Date: Jul 15
Value: 1970.19 	
Date: Jul 10
Value: 1942.78 	
Date: Jul 05
Value: 1906.26 	
Date: Jun 30
Value: 2558.68 	
Date: Jun 25
Value: 2544.75 	
Date: Jun 20
Value: 2540.25 	
Date: Jun 15
Value: 2515.02 	
Date: Jun 10
Value: 2498.03 	
Date: Jun 05
Value: 2483.42 	
Date: May 31
Value: 2461.87 	
Date: May 25
Value: 2426.67 	
Date: May 20
Value: 2423.51 	
Date: May 15
Value: 2422.86 	
Date: May 10
Value: 2422.46 	
Date: May 05
Value: 2420.19 	
Date: Apr 30
Value: 2418.28 	
Date: Apr 25
Value: 2407.38 	
Date: Apr 20
Value: 2404.85 	
Date: Apr 15
Value: 2402.88 	
Date: Apr 10
Value: 2390.49 	
Date: Apr 05
Value: 2374.59 	
Date: Mar 31
Value: 2364.1 	
Date: Mar 25
Value: 2341.21 	
Date: Mar 20
Value: 2331.79 	
Date: Mar 15
Value: 2316.75 	
Date: Mar 10
Value: 2301.71 	
Date: Mar 05
Value: 2301.13 	
Date: Feb 28
Value: 2282.08 	
Date: Feb 25
Value: 2272.91 	
Date: Feb 20
Value: 2248.65 	
Date: Feb 15
Value: 2225.06 	
Date: Feb 10
Value: 2207.85 	
Date: Feb 05
Value: 2202.98 	
Date: Jan 31
Value: 2189.54 	
Date: Jan 25
Value: 2170.53 	
Date: Jan 20
Value: 2144.44 	
Date: Jan 15
Value: 2133.83 	
Date: Jan 10
Value: 2130.78 	
Date: Jan 05
Value: 2128.78 	
Date: Dec 31
Value: 2114.97 	
Date: Dec 25
Value: 2100.17 	
Date: Dec 20
Value: 2084.71 	
Date: Dec 15
Value: 2073.86 	
Date: Dec 10
Value: 2069.67 	
Date: Dec 05
Value: 2055.9 	
Date: Nov 30
Value: 2055.38 	
Date: Nov 25
Value: 2051.97 	
Date: Nov 20
Value: 2045.13 	
Date: Nov 15
Value: 2042.9 	
Date: Nov 10
Value: 2038.5 	
Date: Nov 05
Value: 2019.56 	
Date: Oct 31
Value: 2999.09 	
Date: Oct 25
Value: 2982.68 	
Date: Oct 20
Value: 2971.88 	
Date: Oct 15
Value: 2950.23 	
Date: Oct 10
Value: 2940.78 	
Date: Oct 05
Value: 2912.9 	
Date: Sep 30
Value: 2911.8 	
Date: Sep 25
Value: 2910.03 	
Date: Sep 20
Value: 2885.74 	
Date: Sep 15
Value: 2877.98 	
Date: Sep 10
Value: 2870.63 	
Date: Sep 05
Value: 2839.25 	
Date: Aug 31
Value: 2808.51 	
Date: Aug 25
Value: 2795.66 	
Date: Aug 20
Value: 2746.17 	
Date: Aug 15
Value: 2738.41 	
Date: Aug 10
Value: 2726.62 	
Date: Aug 05
Value: 2699.77 	
Date: Jul 31
Value: 2691.08 	
Date: Jul 25
Value: 2669.41 	
Date: Jul 20
Value: 2647.89 	
Date: Jul 15
Value: 2636.96 	
Date: Jul 10
Value: 2609.55 	
Date: Jul 05
Value: 2573.02 	
Date: Jun 30
Value: 766.81 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 728.15 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.17 	
Date: May 31
Value: 697.44 	
Date: May 25
Value: 685.09 	
Date: May 20
Value: 674.39 	
Date: May 15
Value: 664.87 	
Date: May 10
Value: 657.35 	
Date: May 05
Value: 650.04 	
Date: Apr 30
Value: 641.42 	
Date: Apr 25
Value: 632.58 	
Date: Apr 20
Value: 626.47 	
Date: Apr 15
Value: 621.04 	
Date: Apr 10
Value: 613.54 	
Date: Apr 05
Value: 606.15 	
Date: Mar 31
Value: 598.81 	
Date: Mar 25
Value: 588.67 	
Date: Mar 20
Value: 581.17 	
Date: Mar 15
Value: 573.54 	
Date: Mar 10
Value: 566.09 	
Date: Mar 05
Value: 557.27 	
Date: Feb 28
Value: 548.34 	
Date: Feb 25
Value: 542.95 	
Date: Feb 20
Value: 534.2 	
Date: Feb 15
Value: 526.12 	
Date: Feb 10
Value: 518.89 	
Date: Feb 05
Value: 508.87 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 486.86 	
Date: Jan 20
Value: 476.57 	
Date: Jan 15
Value: 464.94 	
Date: Jan 10
Value: 452.6 	
Date: Jan 05
Value: 441.02 	
Date: Dec 31
Value: 431.27 	
Date: Dec 25
Value: 418.01 	
Date: Dec 20
Value: 406.82 	
Date: Dec 15
Value: 396.36 	
Date: Dec 10
Value: 387.41 	
Date: Dec 05
Value: 376.45 	
Date: Nov 30
Value: 365.03 	
Date: Nov 25
Value: 354.36 	
Date: Nov 20
Value: 338.6 	
Date: Nov 15
Value: 327.07 	
Date: Nov 10
Value: 312.91 	
Date: Nov 05
Value: 299.91 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1095.45 	
Date: Oct 20
Value: 1081.63 	
Date: Oct 15
Value: 1066.97 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1038.75 	
Date: Sep 30
Value: 1022.9 	
Date: Sep 25
Value: 1009.43 	
Date: Sep 20
Value: 995.63 	
Date: Sep 15
Value: 981.85 	
Date: Sep 10
Value: 967.08 	
Date: Sep 05
Value: 954.3 	
Date: Aug 31
Value: 940.7 	
Date: Aug 25
Value: 922.34 	
Date: Aug 20
Value: 908.09 	
Date: Aug 15
Value: 892.86 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 861.78 	
Date: Jul 31
Value: 846.96 	
Date: Jul 25
Value: 830.38 	
Date: Jul 20
Value: 818.82 	
Date: Jul 15
Value: 806.71 	
Date: Jul 10
Value: 791.55 	
Date: Jul 05
Value: 779.22 	
Date: Jun 30
Value: 1891.91 	
Date: Jun 25
Value: 1877.99 	
Date: Jun 20
Value: 1873.49 	
Date: Jun 15
Value: 1848.26 	
Date: Jun 10
Value: 1831.27 	
Date: Jun 05
Value: 1816.66 	
Date: May 31
Value: 1795.11 	
Date: May 25
Value: 1759.91 	
Date: May 20
Value: 1756.74 	
Date: May 15
Value: 1756.09 	
Date: May 10
Value: 1755.7 	
Date: May 05
Value: 1753.42 	
Date: Apr 30
Value: 1751.51 	
Date: Apr 25
Value: 1740.62 	
Date: Apr 20
Value: 2605.99 	
Date: Apr 15
Value: 2588.19 	
Date: Apr 10
Value: 2584.89 	
Date: Apr 05
Value: 2584.38 	
Date: Mar 31
Value: 2583.92 	
Date: Mar 25
Value: 2576.37 	
Date: Mar 20
Value: 2575.47 	
Date: Mar 15
Value: 2575.27 	
Date: Mar 10
Value: 2570.54 	
Date: Mar 05
Value: 2565.16 	
Date: Feb 28
Value: 2557.58 	
Date: Feb 25
Value: 2556.81 	
Date: Feb 20
Value: 2532.91 	
Date: Feb 15
Value: 2532.41 	
Date: Feb 10
Value: 2531.78 	
Date: Feb 05
Value: 2529.56 	
Date: Jan 31
Value: 2523.65 	
Date: Jan 25
Value: 2510.04 	
Date: Jan 20
Value: 2487.75 	
Date: Jan 15
Value: 2487.06 	
Date: Jan 10
Value: 2484.42 	
Date: Jan 05
Value: 2454.1 	
Date: Dec 31
Value: 2447.06 	
Date: Dec 25
Value: 2439.58 	
Date: Dec 20
Value: 2424.84 	
Date: Dec 15
Value: 2404.83 	
Date: Dec 10
Value: 2398.64 	
Date: Dec 05
Value: 2386.63 	
Date: Nov 30
Value: 2375.4 	
Date: Nov 25
Value: 2366.55 	
Date: Nov 20
Value: 2343.83 	
Date: Nov 15
Value: 2339.88 	
Date: Nov 10
Value: 2338.26 	
Date: Nov 05
Value: 2336.7 	
Date: Oct 31
Value: 2332.32 	
Date: Oct 25
Value: 2315.91 	
Date: Oct 20
Value: 2305.11 	
Date: Oct 15
Value: 2283.47 	
Date: Oct 10
Value: 2274.01 	
Date: Oct 05
Value: 2246.13 	
Date: Sep 30
Value: 2245.03 	
Date: Sep 25
Value: 2243.26 	
Date: Sep 20
Value: 2218.97 	
Date: Sep 15
Value: 2211.22 	
Date: Sep 10
Value: 2203.86 	
Date: Sep 05
Value: 2172.48 	
Date: Aug 31
Value: 2141.74 	
Date: Aug 25
Value: 2128.9 	
Date: Aug 20
Value: 2079.4 	
Date: Aug 15
Value: 2071.64 	
Date: Aug 10
Value: 2059.86 	
Date: Aug 05
Value: 2033.01 	
Date: Jul 31
Value: 2024.31 	
Date: Jul 25
Value: 2002.64 	
Date: Jul 20
Value: 1981.13 	
Date: Jul 15
Value: 1970.19 	
Date: Jul 10
Value: 1942.78 	
Date: Jul 05
Value: 1906.26 	
Date: Jun 30
Value: 2558.68 	
Date: Jun 25
Value: 2544.75 	
Date: Jun 20
Value: 2540.25 	
Date: Jun 15
Value: 2515.02 	
Date: Jun 10
Value: 2498.03 	
Date: Jun 05
Value: 2483.42 	
Date: May 31
Value: 2461.87 	
Date: May 25
Value: 2426.67 	
Date: May 20
Value: 2423.51 	
Date: May 15
Value: 2422.86 	
Date: May 10
Value: 2422.46 	
Date: May 05
Value: 2420.19 	
Date: Apr 30
Value: 2418.28 	
Date: Apr 25
Value: 2407.38 	
Date: Apr 20
Value: 2404.85 	
Date: Apr 15
Value: 2402.88 	
Date: Apr 10
Value: 2390.49 	
Date: Apr 05
Value: 2374.59 	
Date: Mar 31
Value: 2364.1 	
Date: Mar 25
Value: 2341.21 	
Date: Mar 20
Value: 2331.79 	
Date: Mar 15
Value: 2316.75 	
Date: Mar 10
Value: 2301.71 	
Date: Mar 05
Value: 2301.13 	
Date: Feb 28
Value: 2282.08 	
Date: Feb 25
Value: 2272.91 	
Date: Feb 20
Value: 2248.65 	
Date: Feb 15
Value: 2225.06 	
Date: Feb 10
Value: 2207.85 	
Date: Feb 05
Value: 2202.98 	
Date: Jan 31
Value: 2189.54 	
Date: Jan 25
Value: 2170.53 	
Date: Jan 20
Value: 2144.44 	
Date: Jan 15
Value: 2133.83 	
Date: Jan 10
Value: 2130.78 	
Date: Jan 05
Value: 2128.78 	
Date: Dec 31
Value: 2114.97 	
Date: Dec 25
Value: 2100.17 	
Date: Dec 20
Value: 2084.71 	
Date: Dec 15
Value: 2073.86 	
Date: Dec 10
Value: 2069.67 	
Date: Dec 05
Value: 2055.9 	
Date: Nov 30
Value: 2055.38 	
Date: Nov 25
Value: 2051.97 	
Date: Nov 20
Value: 2045.13 	
Date: Nov 15
Value: 2042.9 	
Date: Nov 10
Value: 2038.5 	
Date: Nov 05
Value: 2019.56 	
Date: Oct 31
Value: 2999.09 	
Date: Oct 25
Value: 2982.68 	
Date: Oct 20
Value: 2971.88 	
Date: Oct 15
Value: 2950.23 	
Date: Oct 10
Value: 2940.78 	
Date: Oct 05
Value: 2912.9 	
Date: Sep 30
Value: 2911.8 	
Date: Sep 25
Value: 2910.03 	
Date: Sep 20
Value: 2885.74 	
Date: Sep 15
Value: 2877.98 	
Date: Sep 10
Value: 2870.63 	
Date: Sep 05
Value: 2839.25 	
Date: Aug 31
Value: 2808.51 	
Date: Aug 25
Value: 2795.66 	
Date: Aug 20
Value: 2746.17 	
Date: Aug 15
Value: 2738.41 	
Date: Aug 10
Value: 2726.62 	
Date: Aug 05
Value: 2699.77 	
Date: Jul 31
Value: 2691.08 	
Date: Jul 25
Value: 2669.41 	
Date: Jul 20
Value: 2647.89 	
Date: Jul 15
Value: 2636.96 	
Date: Jul 10
Value: 2609.55 	
Date: Jul 05
Value: 2573.02 	
Date: Jun 30
Value: 766.81 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 728.15 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.17 	
Date: May 31
Value: 697.44 	
Date: May 25
Value: 685.09 	
Date: May 20
Value: 674.39 	
Date: May 15
Value: 664.87 	
Date: May 10
Value: 657.35 	
Date: May 05
Value: 650.04 	
Date: Apr 30
Value: 641.42 	
Date: Apr 25
Value: 632.58 	
Date: Apr 20
Value: 626.47 	
Date: Apr 15
Value: 621.04 	
Date: Apr 10
Value: 613.54 	
Date: Apr 05
Value: 606.15 	
Date: Mar 31
Value: 598.81 	
Date: Mar 25
Value: 588.67 	
Date: Mar 20
Value: 581.17 	
Date: Mar 15
Value: 573.54 	
Date: Mar 10
Value: 566.09 	
Date: Mar 05
Value: 557.27 	
Date: Feb 28
Value: 548.34 	
Date: Feb 25
Value: 542.95 	
Date: Feb 20
Value: 534.2 	
Date: Feb 15
Value: 526.12 	
Date: Feb 10
Value: 518.89 	
Date: Feb 05
Value: 508.87 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 486.86 	
Date: Jan 20
Value: 476.57 	
Date: Jan 15
Value: 464.94 	
Date: Jan 10
Value: 452.6 	
Date: Jan 05
Value: 441.02 	
Date: Dec 31
Value: 431.27 	
Date: Dec 25
Value: 418.01 	
Date: Dec 20
Value: 406.82 	
Date: Dec 15
Value: 396.36 	
Date: Dec 10
Value: 387.41 	
Date: Dec 05
Value: 376.45 	
Date: Nov 30
Value: 365.03 	
Date: Nov 25
Value: 354.36 	
Date: Nov 20
Value: 338.6 	
Date: Nov 15
Value: 327.07 	
Date: Nov 10
Value: 312.91 	
Date: Nov 05
Value: 299.91 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1095.45 	
Date: Oct 20
Value: 1081.63 	
Date: Oct 15
Value: 1066.97 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1038.75 	
Date: Sep 30
Value: 1022.9 	
Date: Sep 25
Value: 1009.43 	
Date: Sep 20
Value: 995.63 	
Date: Sep 15
Value: 981.85 	
Date: Sep 10
Value: 967.08 	
Date: Sep 05
Value: 954.3 	
Date: Aug 31
Value: 940.7 	
Date: Aug 25
Value: 922.34 	
Date: Aug 20
Value: 908.09 	
Date: Aug 15
Value: 892.86 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 861.78 	
Date: Jul 31
Value: 846.96 	
Date: Jul 25
Value: 830.38 	
Date: Jul 20
Value: 818.82 	
Date: Jul 15
Value: 806.71 	
Date: Jul 10
Value: 791.55 	
Date: Jul 05
Value: 779.22

	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Jun 30
Value: 1371.51 	
Date: Jun 25
Value: 1358.53 	
Date: Jun 20
Value: 1350.49 	
Date: Jun 15
Value: 1342.37 	
Date: Jun 10
Value: 1331.49 	
Date: Jun 05
Value: 1314.21 	
Date: May 31
Value: 1295.3 	
Date: May 25
Value: 1292.08 	
Date: May 20
Value: 1290.99 	
Date: May 15
Value: 1287.72 	
Date: May 10
Value: 1285.32 	
Date: May 05
Value: 1276.13 	
Date: Apr 30
Value: 1276.03 	
Date: Apr 25
Value: 1273.07 	
Date: Apr 20
Value: 2233.04 	
Date: Apr 15
Value: 2227.63 	
Date: Apr 10
Value: 2216.48 	
Date: Apr 05
Value: 2204.35 	
Date: Mar 31
Value: 2195.12 	
Date: Mar 25
Value: 2178.13 	
Date: Mar 20
Value: 2172.18 	
Date: Mar 15
Value: 2152.56 	
Date: Mar 10
Value: 2143.41 	
Date: Mar 05
Value: 2123.39 	
Date: Feb 28
Value: 2068.2 	
Date: Feb 25
Value: 2063.04 	
Date: Feb 20
Value: 2060.46 	
Date: Feb 15
Value: 2053.79 	
Date: Feb 10
Value: 2052.17 	
Date: Feb 05
Value: 2048.71 	
Date: Jan 31
Value: 2036.87 	
Date: Jan 25
Value: 2031.04 	
Date: Jan 20
Value: 2024.93 	
Date: Jan 15
Value: 2004.94 	
Date: Jan 10
Value: 1988.32 	
Date: Jan 05
Value: 1986.05 	
Date: Dec 31
Value: 1965.06 	
Date: Dec 25
Value: 1939.23 	
Date: Dec 20
Value: 1922.5 	
Date: Dec 15
Value: 1895.57 	
Date: Dec 10
Value: 1872.26 	
Date: Dec 05
Value: 1866.65 	
Date: Nov 30
Value: 1856.09 	
Date: Nov 25
Value: 1846.1 	
Date: Nov 20
Value: 1831.02 	
Date: Nov 15
Value: 1805.61 	
Date: Nov 10
Value: 1789.35 	
Date: Nov 05
Value: 1787.26 	
Date: Oct 31
Value: 1758.64 	
Date: Oct 25
Value: 1724.2 	
Date: Oct 20
Value: 1696.19 	
Date: Oct 15
Value: 1690.49 	
Date: Oct 10
Value: 1683.36 	
Date: Oct 05
Value: 1659.07 	
Date: Sep 30
Value: 1645.62 	
Date: Sep 25
Value: 1622.95 	
Date: Sep 20
Value: 1605.57 	
Date: Sep 15
Value: 1603.44 	
Date: Sep 10
Value: 1598.92 	
Date: Sep 05
Value: 1564.4 	
Date: Aug 31
Value: 1561.04 	
Date: Aug 25
Value: 1540.39 	
Date: Aug 20
Value: 1512.41 	
Date: Aug 15
Value: 1497.64 	
Date: Aug 10
Value: 1485.1 	
Date: Aug 05
Value: 1466.31 	
Date: Jul 31
Value: 1463.55 	
Date: Jul 25
Value: 1444.15 	
Date: Jul 20
Value: 1423.23 	
Date: Jul 15
Value: 1411.32 	
Date: Jul 10
Value: 1405.33 	
Date: Jul 05
Value: 1386.83 	
Date: Jun 30
Value: 2283.51 	
Date: Jun 25
Value: 2270.53 	
Date: Jun 20
Value: 2262.49 	
Date: Jun 15
Value: 2254.37 	
Date: Jun 10
Value: 2243.49 	
Date: Jun 05
Value: 2226.22 	
Date: May 31
Value: 2207.3 	
Date: May 25
Value: 2204.08 	
Date: May 20
Value: 2202.99 	
Date: May 15
Value: 2199.73 	
Date: May 10
Value: 2197.32 	
Date: May 05
Value: 2188.13 	
Date: Apr 30
Value: 2188.03 	
Date: Apr 25
Value: 2185.07 	
Date: Apr 20
Value: 2183.1 	
Date: Apr 15
Value: 2180.91 	
Date: Apr 10
Value: 2168.1 	
Date: Apr 05
Value: 2156.42 	
Date: Mar 31
Value: 2153.75 	
Date: Mar 25
Value: 2146.37 	
Date: Mar 20
Value: 2142.27 	
Date: Mar 15
Value: 2140.29 	
Date: Mar 10
Value: 2135.98 	
Date: Mar 05
Value: 2135.54 	
Date: Feb 28
Value: 2135.12 	
Date: Feb 25
Value: 2132.26 	
Date: Feb 20
Value: 2125.98 	
Date: Feb 15
Value: 2121.57 	
Date: Feb 10
Value: 2118.77 	
Date: Feb 05
Value: 2113.85 	
Date: Jan 31
Value: 2077.12 	
Date: Jan 25
Value: 2061.82 	
Date: Jan 20
Value: 2051.84 	
Date: Jan 15
Value: 2046.49 	
Date: Jan 10
Value: 2029.47 	
Date: Jan 05
Value: 2024.24 	
Date: Dec 31
Value: 2023.54 	
Date: Dec 25
Value: 2013.52 	
Date: Dec 20
Value: 2004.84 	
Date: Dec 15
Value: 1973.47 	
Date: Dec 10
Value: 1968.64 	
Date: Dec 05
Value: 1967.97 	
Date: Nov 30
Value: 1966.28 	
Date: Nov 25
Value: 1965.2 	
Date: Nov 20
Value: 1941.79 	
Date: Nov 15
Value: 1941.19 	
Date: Nov 10
Value: 1940.72 	
Date: Nov 05
Value: 1939.28 	
Date: Oct 31
Value: 2670.64 	
Date: Oct 25
Value: 2636.2 	
Date: Oct 20
Value: 2608.19 	
Date: Oct 15
Value: 2602.49 	
Date: Oct 10
Value: 2595.36 	
Date: Oct 05
Value: 2571.07 	
Date: Sep 30
Value: 2557.62 	
Date: Sep 25
Value: 2534.95 	
Date: Sep 20
Value: 2517.57 	
Date: Sep 15
Value: 2515.44 	
Date: Sep 10
Value: 2510.92 	
Date: Sep 05
Value: 2476.4 	
Date: Aug 31
Value: 2473.04 	
Date: Aug 25
Value: 2452.39 	
Date: Aug 20
Value: 2424.41 	
Date: Aug 15
Value: 2409.64 	
Date: Aug 10
Value: 2397.1 	
Date: Aug 05
Value: 2378.32 	
Date: Jul 31
Value: 2375.55 	
Date: Jul 25
Value: 2356.15 	
Date: Jul 20
Value: 2335.23 	
Date: Jul 15
Value: 2323.32 	
Date: Jul 10
Value: 2317.34 	
Date: Jul 05
Value: 2298.83 	
Date: Jun 30
Value: 812.59 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 791.77 	
Date: Jun 15
Value: 780.2 	
Date: Jun 10
Value: 768.87 	
Date: Jun 05
Value: 759.47 	
Date: May 31
Value: 750.35 	
Date: May 25
Value: 739.23 	
Date: May 20
Value: 731.36 	
Date: May 15
Value: 723.63 	
Date: May 10
Value: 716.81 	
Date: May 05
Value: 710.31 	
Date: Apr 30
Value: 702.88 	
Date: Apr 25
Value: 695.62 	
Date: Apr 20
Value: 688.02 	
Date: Apr 15
Value: 680.38 	
Date: Apr 10
Value: 672.15 	
Date: Apr 05
Value: 662.46 	
Date: Mar 31
Value: 652.98 	
Date: Mar 25
Value: 640.68 	
Date: Mar 20
Value: 630.58 	
Date: Mar 15
Value: 619.16 	
Date: Mar 10
Value: 608.68 	
Date: Mar 05
Value: 597.74 	
Date: Feb 28
Value: 586.38 	
Date: Feb 25
Value: 579.14 	
Date: Feb 20
Value: 566.9 	
Date: Feb 15
Value: 554.39 	
Date: Feb 10
Value: 543.26 	
Date: Feb 05
Value: 531.18 	
Date: Jan 31
Value: 517.26 	
Date: Jan 25
Value: 497.79 	
Date: Jan 20
Value: 484.48 	
Date: Jan 15
Value: 471.72 	
Date: Jan 10
Value: 456.41 	
Date: Jan 05
Value: 444.44 	
Date: Dec 31
Value: 433.18 	
Date: Dec 25
Value: 417.74 	
Date: Dec 20
Value: 405.2 	
Date: Dec 15
Value: 390.11 	
Date: Dec 10
Value: 375.89 	
Date: Dec 05
Value: 362.35 	
Date: Nov 30
Value: 347.1 	
Date: Nov 25
Value: 336.51 	
Date: Nov 20
Value: 321.73 	
Date: Nov 15
Value: 310.16 	
Date: Nov 10
Value: 297.68 	
Date: Nov 05
Value: 286.53 	
Date: Oct 31
Value: 1145.79 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1115.9 	
Date: Oct 15
Value: 1102.98 	
Date: Oct 10
Value: 1089.32 	
Date: Oct 05
Value: 1074.38 	
Date: Sep 30
Value: 1060.81 	
Date: Sep 25
Value: 1045.89 	
Date: Sep 20
Value: 1030.76 	
Date: Sep 15
Value: 1016.09 	
Date: Sep 10
Value: 1000.67 	
Date: Sep 05
Value: 986.34 	
Date: Aug 31
Value: 973.28 	
Date: Aug 25
Value: 956.15 	
Date: Aug 20
Value: 943.34 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 916.32 	
Date: Aug 05
Value: 902.88 	
Date: Jul 31
Value: 888.8 	
Date: Jul 25
Value: 873.25 	
Date: Jul 20
Value: 860.98 	
Date: Jul 15
Value: 849.72 	
Date: Jul 10
Value: 837.36 	
Date: Jul 05
Value: 824.98 	
Date: Jun 30
Value: 1371.51 	
Date: Jun 25
Value: 1358.53 	
Date: Jun 20
Value: 1350.49 	
Date: Jun 15
Value: 1342.37 	
Date: Jun 10
Value: 1331.49 	
Date: Jun 05
Value: 1314.21 	
Date: May 31
Value: 1295.3 	
Date: May 25
Value: 1292.08 	
Date: May 20
Value: 1290.99 	
Date: May 15
Value: 1287.72 	
Date: May 10
Value: 1285.32 	
Date: May 05
Value: 1276.13 	
Date: Apr 30
Value: 1276.03 	
Date: Apr 25
Value: 1273.07 	
Date: Apr 20
Value: 2233.04 	
Date: Apr 15
Value: 2227.63 	
Date: Apr 10
Value: 2216.48 	
Date: Apr 05
Value: 2204.35 	
Date: Mar 31
Value: 2195.12 	
Date: Mar 25
Value: 2178.13 	
Date: Mar 20
Value: 2172.18 	
Date: Mar 15
Value: 2152.56 	
Date: Mar 10
Value: 2143.41 	
Date: Mar 05
Value: 2123.39 	
Date: Feb 28
Value: 2068.2 	
Date: Feb 25
Value: 2063.04 	
Date: Feb 20
Value: 2060.46 	
Date: Feb 15
Value: 2053.79 	
Date: Feb 10
Value: 2052.17 	
Date: Feb 05
Value: 2048.71 	
Date: Jan 31
Value: 2036.87 	
Date: Jan 25
Value: 2031.04 	
Date: Jan 20
Value: 2024.93 	
Date: Jan 15
Value: 2004.94 	
Date: Jan 10
Value: 1988.32 	
Date: Jan 05
Value: 1986.05 	
Date: Dec 31
Value: 1965.06 	
Date: Dec 25
Value: 1939.23 	
Date: Dec 20
Value: 1922.5 	
Date: Dec 15
Value: 1895.57 	
Date: Dec 10
Value: 1872.26 	
Date: Dec 05
Value: 1866.65 	
Date: Nov 30
Value: 1856.09 	
Date: Nov 25
Value: 1846.1 	
Date: Nov 20
Value: 1831.02 	
Date: Nov 15
Value: 1805.61 	
Date: Nov 10
Value: 1789.35 	
Date: Nov 05
Value: 1787.26 	
Date: Oct 31
Value: 1758.64 	
Date: Oct 25
Value: 1724.2 	
Date: Oct 20
Value: 1696.19 	
Date: Oct 15
Value: 1690.49 	
Date: Oct 10
Value: 1683.36 	
Date: Oct 05
Value: 1659.07 	
Date: Sep 30
Value: 1645.62 	
Date: Sep 25
Value: 1622.95 	
Date: Sep 20
Value: 1605.57 	
Date: Sep 15
Value: 1603.44 	
Date: Sep 10
Value: 1598.92 	
Date: Sep 05
Value: 1564.4 	
Date: Aug 31
Value: 1561.04 	
Date: Aug 25
Value: 1540.39 	
Date: Aug 20
Value: 1512.41 	
Date: Aug 15
Value: 1497.64 	
Date: Aug 10
Value: 1485.1 	
Date: Aug 05
Value: 1466.31 	
Date: Jul 31
Value: 1463.55 	
Date: Jul 25
Value: 1444.15 	
Date: Jul 20
Value: 1423.23 	
Date: Jul 15
Value: 1411.32 	
Date: Jul 10
Value: 1405.33 	
Date: Jul 05
Value: 1386.83 	
Date: Jun 30
Value: 2283.51 	
Date: Jun 25
Value: 2270.53 	
Date: Jun 20
Value: 2262.49 	
Date: Jun 15
Value: 2254.37 	
Date: Jun 10
Value: 2243.49 	
Date: Jun 05
Value: 2226.22 	
Date: May 31
Value: 2207.3 	
Date: May 25
Value: 2204.08 	
Date: May 20
Value: 2202.99 	
Date: May 15
Value: 2199.73 	
Date: May 10
Value: 2197.32 	
Date: May 05
Value: 2188.13 	
Date: Apr 30
Value: 2188.03 	
Date: Apr 25
Value: 2185.07 	
Date: Apr 20
Value: 2183.1 	
Date: Apr 15
Value: 2180.91 	
Date: Apr 10
Value: 2168.1 	
Date: Apr 05
Value: 2156.42 	
Date: Mar 31
Value: 2153.75 	
Date: Mar 25
Value: 2146.37 	
Date: Mar 20
Value: 2142.27 	
Date: Mar 15
Value: 2140.29 	
Date: Mar 10
Value: 2135.98 	
Date: Mar 05
Value: 2135.54 	
Date: Feb 28
Value: 2135.12 	
Date: Feb 25
Value: 2132.26 	
Date: Feb 20
Value: 2125.98 	
Date: Feb 15
Value: 2121.57 	
Date: Feb 10
Value: 2118.77 	
Date: Feb 05
Value: 2113.85 	
Date: Jan 31
Value: 2077.12 	
Date: Jan 25
Value: 2061.82 	
Date: Jan 20
Value: 2051.84 	
Date: Jan 15
Value: 2046.49 	
Date: Jan 10
Value: 2029.47 	
Date: Jan 05
Value: 2024.24 	
Date: Dec 31
Value: 2023.54 	
Date: Dec 25
Value: 2013.52 	
Date: Dec 20
Value: 2004.84 	
Date: Dec 15
Value: 1973.47 	
Date: Dec 10
Value: 1968.64 	
Date: Dec 05
Value: 1967.97 	
Date: Nov 30
Value: 1966.28 	
Date: Nov 25
Value: 1965.2 	
Date: Nov 20
Value: 1941.79 	
Date: Nov 15
Value: 1941.19 	
Date: Nov 10
Value: 1940.72 	
Date: Nov 05
Value: 1939.28 	
Date: Oct 31
Value: 2670.64 	
Date: Oct 25
Value: 2636.2 	
Date: Oct 20
Value: 2608.19 	
Date: Oct 15
Value: 2602.49 	
Date: Oct 10
Value: 2595.36 	
Date: Oct 05
Value: 2571.07 	
Date: Sep 30
Value: 2557.62 	
Date: Sep 25
Value: 2534.95 	
Date: Sep 20
Value: 2517.57 	
Date: Sep 15
Value: 2515.44 	
Date: Sep 10
Value: 2510.92 	
Date: Sep 05
Value: 2476.4 	
Date: Aug 31
Value: 2473.04 	
Date: Aug 25
Value: 2452.39 	
Date: Aug 20
Value: 2424.41 	
Date: Aug 15
Value: 2409.64 	
Date: Aug 10
Value: 2397.1 	
Date: Aug 05
Value: 2378.32 	
Date: Jul 31
Value: 2375.55 	
Date: Jul 25
Value: 2356.15 	
Date: Jul 20
Value: 2335.23 	
Date: Jul 15
Value: 2323.32 	
Date: Jul 10
Value: 2317.34 	
Date: Jul 05
Value: 2298.83 	
Date: Jun 30
Value: 812.59 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 791.77 	
Date: Jun 15
Value: 780.2 	
Date: Jun 10
Value: 768.87 	
Date: Jun 05
Value: 759.47 	
Date: May 31
Value: 750.35 	
Date: May 25
Value: 739.23 	
Date: May 20
Value: 731.36 	
Date: May 15
Value: 723.63 	
Date: May 10
Value: 716.81 	
Date: May 05
Value: 710.31 	
Date: Apr 30
Value: 702.88 	
Date: Apr 25
Value: 695.62 	
Date: Apr 20
Value: 688.02 	
Date: Apr 15
Value: 680.38 	
Date: Apr 10
Value: 672.15 	
Date: Apr 05
Value: 662.46 	
Date: Mar 31
Value: 652.98 	
Date: Mar 25
Value: 640.68 	
Date: Mar 20
Value: 630.58 	
Date: Mar 15
Value: 619.16 	
Date: Mar 10
Value: 608.68 	
Date: Mar 05
Value: 597.74 	
Date: Feb 28
Value: 586.38 	
Date: Feb 25
Value: 579.14 	
Date: Feb 20
Value: 566.9 	
Date: Feb 15
Value: 554.39 	
Date: Feb 10
Value: 543.26 	
Date: Feb 05
Value: 531.18 	
Date: Jan 31
Value: 517.26 	
Date: Jan 25
Value: 497.79 	
Date: Jan 20
Value: 484.48 	
Date: Jan 15
Value: 471.72 	
Date: Jan 10
Value: 456.41 	
Date: Jan 05
Value: 444.44 	
Date: Dec 31
Value: 433.18 	
Date: Dec 25
Value: 417.74 	
Date: Dec 20
Value: 405.2 	
Date: Dec 15
Value: 390.11 	
Date: Dec 10
Value: 375.89 	
Date: Dec 05
Value: 362.35 	
Date: Nov 30
Value: 347.1 	
Date: Nov 25
Value: 336.51 	
Date: Nov 20
Value: 321.73 	
Date: Nov 15
Value: 310.16 	
Date: Nov 10
Value: 297.68 	
Date: Nov 05
Value: 286.53 	
Date: Oct 31
Value: 1145.79 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1115.9 	
Date: Oct 15
Value: 1102.98 	
Date: Oct 10
Value: 1089.32 	
Date: Oct 05
Value: 1074.38 	
Date: Sep 30
Value: 1060.81 	
Date: Sep 25
Value: 1045.89 	
Date: Sep 20
Value: 1030.76 	
Date: Sep 15
Value: 1016.09 	
Date: Sep 10
Value: 1000.67 	
Date: Sep 05
Value: 986.34 	
Date: Aug 31
Value: 973.28 	
Date: Aug 25
Value: 956.15 	
Date: Aug 20
Value: 943.34 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 916.32 	
Date: Aug 05
Value: 902.88 	
Date: Jul 31
Value: 888.8 	
Date: Jul 25
Value: 873.25 	
Date: Jul 20
Value: 860.98 	
Date: Jul 15
Value: 849.72 	
Date: Jul 10
Value: 837.36 	
Date: Jul 05
Value: 824.98

	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Jun 30
Value: 2505.16 	
Date: Jun 25
Value: 2491.24 	
Date: Jun 20
Value: 2489.3 	
Date: Jun 15
Value: 2476.09 	
Date: Jun 10
Value: 2471.22 	
Date: Jun 05
Value: 2444.12 	
Date: May 31
Value: 2420.88 	
Date: May 25
Value: 2408.26 	
Date: May 20
Value: 2406.06 	
Date: May 15
Value: 2405.37 	
Date: May 10
Value: 2404.97 	
Date: May 05
Value: 2395.72 	
Date: Apr 30
Value: 2393.71 	
Date: Apr 25
Value: 2389.78 	
Date: Apr 20
Value: 3819.45 	
Date: Apr 15
Value: 3812.99 	
Date: Apr 10
Value: 3796.72 	
Date: Apr 05
Value: 3792.21 	
Date: Mar 31
Value: 3791.94 	
Date: Mar 25
Value: 3761.28 	
Date: Mar 20
Value: 3748.43 	
Date: Mar 15
Value: 3744.45 	
Date: Mar 10
Value: 3740.52 	
Date: Mar 05
Value: 3715.64 	
Date: Feb 28
Value: 3617.19 	
Date: Feb 25
Value: 3606.83 	
Date: Feb 20
Value: 3573.1 	
Date: Feb 15
Value: 3570.02 	
Date: Feb 10
Value: 3567.19 	
Date: Feb 05
Value: 3566.71 	
Date: Jan 31
Value: 3546.08 	
Date: Jan 25
Value: 3532 	
Date: Jan 20
Value: 3504.63 	
Date: Jan 15
Value: 3500.57 	
Date: Jan 10
Value: 3467.87 	
Date: Jan 05
Value: 3461.39 	
Date: Dec 31
Value: 3438.83 	
Date: Dec 25
Value: 3389.88 	
Date: Dec 20
Value: 3347.84 	
Date: Dec 15
Value: 3303.21 	
Date: Dec 10
Value: 3255.29 	
Date: Dec 05
Value: 3248.71 	
Date: Nov 30
Value: 3217.69 	
Date: Nov 25
Value: 3187.99 	
Date: Nov 20
Value: 3156.84 	
Date: Nov 15
Value: 3120.64 	
Date: Nov 10
Value: 3111.89 	
Date: Nov 05
Value: 3111.28 	
Date: Oct 31
Value: 3077.2 	
Date: Oct 25
Value: 3002.32 	
Date: Oct 20
Value: 2953.03 	
Date: Oct 15
Value: 2935.95 	
Date: Oct 10
Value: 2919.55 	
Date: Oct 05
Value: 2899.43 	
Date: Sep 30
Value: 2894.73 	
Date: Sep 25
Value: 2882.6 	
Date: Sep 20
Value: 2868.71 	
Date: Sep 15
Value: 2865.8 	
Date: Sep 10
Value: 2834.29 	
Date: Sep 05
Value: 2802.35 	
Date: Aug 31
Value: 2790.71 	
Date: Aug 25
Value: 2741.42 	
Date: Aug 20
Value: 2694.12 	
Date: Aug 15
Value: 2660.09 	
Date: Aug 10
Value: 2643.91 	
Date: Aug 05
Value: 2596.26 	
Date: Jul 31
Value: 2588.44 	
Date: Jul 25
Value: 2571.59 	
Date: Jul 20
Value: 2555.66 	
Date: Jul 15
Value: 2552.83 	
Date: Jul 10
Value: 2542.51 	
Date: Jul 05
Value: 2519.13 	
Date: Jun 30
Value: 3825.41 	
Date: Jun 25
Value: 3811.49 	
Date: Jun 20
Value: 3809.55 	
Date: Jun 15
Value: 3796.33 	
Date: Jun 10
Value: 3791.47 	
Date: Jun 05
Value: 3764.37 	
Date: May 31
Value: 3741.13 	
Date: May 25
Value: 3728.51 	
Date: May 20
Value: 3726.31 	
Date: May 15
Value: 3725.62 	
Date: May 10
Value: 3725.22 	
Date: May 05
Value: 3715.97 	
Date: Apr 30
Value: 3713.96 	
Date: Apr 25
Value: 3710.03 	
Date: Apr 20
Value: 3708.75 	
Date: Apr 15
Value: 3705.11 	
Date: Apr 10
Value: 3674.84 	
Date: Apr 05
Value: 3649.87 	
Date: Mar 31
Value: 3645.78 	
Date: Mar 25
Value: 3629.25 	
Date: Mar 20
Value: 3605.91 	
Date: Mar 15
Value: 3595.69 	
Date: Mar 10
Value: 3574.37 	
Date: Mar 05
Value: 3574.24 	
Date: Feb 28
Value: 3569.52 	
Date: Feb 25
Value: 3553.15 	
Date: Feb 20
Value: 3521.07 	
Date: Feb 15
Value: 3501.57 	
Date: Feb 10
Value: 3483.97 	
Date: Feb 05
Value: 3476.62 	
Date: Jan 31
Value: 3411.49 	
Date: Jan 25
Value: 3362.73 	
Date: Jan 20
Value: 3308.2 	
Date: Jan 15
Value: 3290.17 	
Date: Jan 10
Value: 3270.55 	
Date: Jan 05
Value: 3270.47 	
Date: Dec 31
Value: 3269.96 	
Date: Dec 25
Value: 3248.09 	
Date: Dec 20
Value: 3216.62 	
Date: Dec 15
Value: 3134.89 	
Date: Dec 10
Value: 3125 	
Date: Dec 05
Value: 3123.26 	
Date: Nov 30
Value: 3120.27 	
Date: Nov 25
Value: 3116.71 	
Date: Nov 20
Value: 3069.53 	
Date: Nov 15
Value: 3067.78 	
Date: Nov 10
Value: 3064.94 	
Date: Nov 05
Value: 3057.7 	
Date: Oct 31
Value: 4397.45 	
Date: Oct 25
Value: 4322.57 	
Date: Oct 20
Value: 4273.28 	
Date: Oct 15
Value: 4256.2 	
Date: Oct 10
Value: 4239.79 	
Date: Oct 05
Value: 4219.68 	
Date: Sep 30
Value: 4214.98 	
Date: Sep 25
Value: 4202.85 	
Date: Sep 20
Value: 4188.96 	
Date: Sep 15
Value: 4186.05 	
Date: Sep 10
Value: 4154.54 	
Date: Sep 05
Value: 4122.6 	
Date: Aug 31
Value: 4110.96 	
Date: Aug 25
Value: 4061.67 	
Date: Aug 20
Value: 4014.37 	
Date: Aug 15
Value: 3980.34 	
Date: Aug 10
Value: 3964.16 	
Date: Aug 05
Value: 3916.51 	
Date: Jul 31
Value: 3908.68 	
Date: Jul 25
Value: 3891.84 	
Date: Jul 20
Value: 3875.91 	
Date: Jul 15
Value: 3873.08 	
Date: Jul 10
Value: 3862.75 	
Date: Jul 05
Value: 3839.38 	
Date: Jun 30
Value: 1446.56 	
Date: Jun 25
Value: 1432.88 	
Date: Jun 20
Value: 1420.58 	
Date: Jun 15
Value: 1406.39 	
Date: Jun 10
Value: 1392.89 	
Date: Jun 05
Value: 1379.96 	
Date: May 31
Value: 1369.84 	
Date: May 25
Value: 1356.49 	
Date: May 20
Value: 1342.61 	
Date: May 15
Value: 1330.61 	
Date: May 10
Value: 1321.16 	
Date: May 05
Value: 1310.2 	
Date: Apr 30
Value: 1300.04 	
Date: Apr 25
Value: 1289.08 	
Date: Apr 20
Value: 1278.89 	
Date: Apr 15
Value: 1267.23 	
Date: Apr 10
Value: 1252.08 	
Date: Apr 05
Value: 1237.27 	
Date: Mar 31
Value: 1222.01 	
Date: Mar 25
Value: 1202.81 	
Date: Mar 20
Value: 1184.16 	
Date: Mar 15
Value: 1162.24 	
Date: Mar 10
Value: 1143.08 	
Date: Mar 05
Value: 1119.53 	
Date: Feb 28
Value: 1098.98 	
Date: Feb 25
Value: 1085.92 	
Date: Feb 20
Value: 1059.29 	
Date: Feb 15
Value: 1036.97 	
Date: Feb 10
Value: 1020.2 	
Date: Feb 05
Value: 995.19 	
Date: Jan 31
Value: 964.56 	
Date: Jan 25
Value: 932.81 	
Date: Jan 20
Value: 908.05 	
Date: Jan 15
Value: 879.76 	
Date: Jan 10
Value: 842.36 	
Date: Jan 05
Value: 815.85 	
Date: Dec 31
Value: 793.51 	
Date: Dec 25
Value: 760.58 	
Date: Dec 20
Value: 730.91 	
Date: Dec 15
Value: 700.65 	
Date: Dec 10
Value: 673.38 	
Date: Dec 05
Value: 646.01 	
Date: Nov 30
Value: 617.61 	
Date: Nov 25
Value: 592.86 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 540.65 	
Date: Nov 10
Value: 512.95 	
Date: Nov 05
Value: 488.24 	
Date: Oct 31
Value: 1978.21 	
Date: Oct 25
Value: 1939.37 	
Date: Oct 20
Value: 1913.67 	
Date: Oct 15
Value: 1889.73 	
Date: Oct 10
Value: 1866.73 	
Date: Oct 05
Value: 1836.95 	
Date: Sep 30
Value: 1807.68 	
Date: Sep 25
Value: 1781.22 	
Date: Sep 20
Value: 1752.52 	
Date: Sep 15
Value: 1725.98 	
Date: Sep 10
Value: 1698.13 	
Date: Sep 05
Value: 1677.23 	
Date: Aug 31
Value: 1658.71 	
Date: Aug 25
Value: 1632.08 	
Date: Aug 20
Value: 1612.71 	
Date: Aug 15
Value: 1591.94 	
Date: Aug 10
Value: 1572.24 	
Date: Aug 05
Value: 1557.3 	
Date: Jul 31
Value: 1538.31 	
Date: Jul 25
Value: 1520.07 	
Date: Jul 20
Value: 1505.85 	
Date: Jul 15
Value: 1490.74 	
Date: Jul 10
Value: 1474.91 	
Date: Jul 05
Value: 1460.83 	
Date: Jun 30
Value: 2505.16 	
Date: Jun 25
Value: 2491.24 	
Date: Jun 20
Value: 2489.3 	
Date: Jun 15
Value: 2476.09 	
Date: Jun 10
Value: 2471.22 	
Date: Jun 05
Value: 2444.12 	
Date: May 31
Value: 2420.88 	
Date: May 25
Value: 2408.26 	
Date: May 20
Value: 2406.06 	
Date: May 15
Value: 2405.37 	
Date: May 10
Value: 2404.97 	
Date: May 05
Value: 2395.72 	
Date: Apr 30
Value: 2393.71 	
Date: Apr 25
Value: 2389.78 	
Date: Apr 20
Value: 3819.45 	
Date: Apr 15
Value: 3812.99 	
Date: Apr 10
Value: 3796.72 	
Date: Apr 05
Value: 3792.21 	
Date: Mar 31
Value: 3791.94 	
Date: Mar 25
Value: 3761.28 	
Date: Mar 20
Value: 3748.43 	
Date: Mar 15
Value: 3744.45 	
Date: Mar 10
Value: 3740.52 	
Date: Mar 05
Value: 3715.64 	
Date: Feb 28
Value: 3617.19 	
Date: Feb 25
Value: 3606.83 	
Date: Feb 20
Value: 3573.1 	
Date: Feb 15
Value: 3570.02 	
Date: Feb 10
Value: 3567.19 	
Date: Feb 05
Value: 3566.71 	
Date: Jan 31
Value: 3546.08 	
Date: Jan 25
Value: 3532 	
Date: Jan 20
Value: 3504.63 	
Date: Jan 15
Value: 3500.57 	
Date: Jan 10
Value: 3467.87 	
Date: Jan 05
Value: 3461.39 	
Date: Dec 31
Value: 3438.83 	
Date: Dec 25
Value: 3389.88 	
Date: Dec 20
Value: 3347.84 	
Date: Dec 15
Value: 3303.21 	
Date: Dec 10
Value: 3255.29 	
Date: Dec 05
Value: 3248.71 	
Date: Nov 30
Value: 3217.69 	
Date: Nov 25
Value: 3187.99 	
Date: Nov 20
Value: 3156.84 	
Date: Nov 15
Value: 3120.64 	
Date: Nov 10
Value: 3111.89 	
Date: Nov 05
Value: 3111.28 	
Date: Oct 31
Value: 3077.2 	
Date: Oct 25
Value: 3002.32 	
Date: Oct 20
Value: 2953.03 	
Date: Oct 15
Value: 2935.95 	
Date: Oct 10
Value: 2919.55 	
Date: Oct 05
Value: 2899.43 	
Date: Sep 30
Value: 2894.73 	
Date: Sep 25
Value: 2882.6 	
Date: Sep 20
Value: 2868.71 	
Date: Sep 15
Value: 2865.8 	
Date: Sep 10
Value: 2834.29 	
Date: Sep 05
Value: 2802.35 	
Date: Aug 31
Value: 2790.71 	
Date: Aug 25
Value: 2741.42 	
Date: Aug 20
Value: 2694.12 	
Date: Aug 15
Value: 2660.09 	
Date: Aug 10
Value: 2643.91 	
Date: Aug 05
Value: 2596.26 	
Date: Jul 31
Value: 2588.44 	
Date: Jul 25
Value: 2571.59 	
Date: Jul 20
Value: 2555.66 	
Date: Jul 15
Value: 2552.83 	
Date: Jul 10
Value: 2542.51 	
Date: Jul 05
Value: 2519.13 	
Date: Jun 30
Value: 3825.41 	
Date: Jun 25
Value: 3811.49 	
Date: Jun 20
Value: 3809.55 	
Date: Jun 15
Value: 3796.33 	
Date: Jun 10
Value: 3791.47 	
Date: Jun 05
Value: 3764.37 	
Date: May 31
Value: 3741.13 	
Date: May 25
Value: 3728.51 	
Date: May 20
Value: 3726.31 	
Date: May 15
Value: 3725.62 	
Date: May 10
Value: 3725.22 	
Date: May 05
Value: 3715.97 	
Date: Apr 30
Value: 3713.96 	
Date: Apr 25
Value: 3710.03 	
Date: Apr 20
Value: 3708.75 	
Date: Apr 15
Value: 3705.11 	
Date: Apr 10
Value: 3674.84 	
Date: Apr 05
Value: 3649.87 	
Date: Mar 31
Value: 3645.78 	
Date: Mar 25
Value: 3629.25 	
Date: Mar 20
Value: 3605.91 	
Date: Mar 15
Value: 3595.69 	
Date: Mar 10
Value: 3574.37 	
Date: Mar 05
Value: 3574.24 	
Date: Feb 28
Value: 3569.52 	
Date: Feb 25
Value: 3553.15 	
Date: Feb 20
Value: 3521.07 	
Date: Feb 15
Value: 3501.57 	
Date: Feb 10
Value: 3483.97 	
Date: Feb 05
Value: 3476.62 	
Date: Jan 31
Value: 3411.49 	
Date: Jan 25
Value: 3362.73 	
Date: Jan 20
Value: 3308.2 	
Date: Jan 15
Value: 3290.17 	
Date: Jan 10
Value: 3270.55 	
Date: Jan 05
Value: 3270.47 	
Date: Dec 31
Value: 3269.96 	
Date: Dec 25
Value: 3248.09 	
Date: Dec 20
Value: 3216.62 	
Date: Dec 15
Value: 3134.89 	
Date: Dec 10
Value: 3125 	
Date: Dec 05
Value: 3123.26 	
Date: Nov 30
Value: 3120.27 	
Date: Nov 25
Value: 3116.71 	
Date: Nov 20
Value: 3069.53 	
Date: Nov 15
Value: 3067.78 	
Date: Nov 10
Value: 3064.94 	
Date: Nov 05
Value: 3057.7 	
Date: Oct 31
Value: 4397.45 	
Date: Oct 25
Value: 4322.57 	
Date: Oct 20
Value: 4273.28 	
Date: Oct 15
Value: 4256.2 	
Date: Oct 10
Value: 4239.79 	
Date: Oct 05
Value: 4219.68 	
Date: Sep 30
Value: 4214.98 	
Date: Sep 25
Value: 4202.85 	
Date: Sep 20
Value: 4188.96 	
Date: Sep 15
Value: 4186.05 	
Date: Sep 10
Value: 4154.54 	
Date: Sep 05
Value: 4122.6 	
Date: Aug 31
Value: 4110.96 	
Date: Aug 25
Value: 4061.67 	
Date: Aug 20
Value: 4014.37 	
Date: Aug 15
Value: 3980.34 	
Date: Aug 10
Value: 3964.16 	
Date: Aug 05
Value: 3916.51 	
Date: Jul 31
Value: 3908.68 	
Date: Jul 25
Value: 3891.84 	
Date: Jul 20
Value: 3875.91 	
Date: Jul 15
Value: 3873.08 	
Date: Jul 10
Value: 3862.75 	
Date: Jul 05
Value: 3839.38 	
Date: Jun 30
Value: 1446.56 	
Date: Jun 25
Value: 1432.88 	
Date: Jun 20
Value: 1420.58 	
Date: Jun 15
Value: 1406.39 	
Date: Jun 10
Value: 1392.89 	
Date: Jun 05
Value: 1379.96 	
Date: May 31
Value: 1369.84 	
Date: May 25
Value: 1356.49 	
Date: May 20
Value: 1342.61 	
Date: May 15
Value: 1330.61 	
Date: May 10
Value: 1321.16 	
Date: May 05
Value: 1310.2 	
Date: Apr 30
Value: 1300.04 	
Date: Apr 25
Value: 1289.08 	
Date: Apr 20
Value: 1278.89 	
Date: Apr 15
Value: 1267.23 	
Date: Apr 10
Value: 1252.08 	
Date: Apr 05
Value: 1237.27 	
Date: Mar 31
Value: 1222.01 	
Date: Mar 25
Value: 1202.81 	
Date: Mar 20
Value: 1184.16 	
Date: Mar 15
Value: 1162.24 	
Date: Mar 10
Value: 1143.08 	
Date: Mar 05
Value: 1119.53 	
Date: Feb 28
Value: 1098.98 	
Date: Feb 25
Value: 1085.92 	
Date: Feb 20
Value: 1059.29 	
Date: Feb 15
Value: 1036.97 	
Date: Feb 10
Value: 1020.2 	
Date: Feb 05
Value: 995.19 	
Date: Jan 31
Value: 964.56 	
Date: Jan 25
Value: 932.81 	
Date: Jan 20
Value: 908.05 	
Date: Jan 15
Value: 879.76 	
Date: Jan 10
Value: 842.36 	
Date: Jan 05
Value: 815.85 	
Date: Dec 31
Value: 793.51 	
Date: Dec 25
Value: 760.58 	
Date: Dec 20
Value: 730.91 	
Date: Dec 15
Value: 700.65 	
Date: Dec 10
Value: 673.38 	
Date: Dec 05
Value: 646.01 	
Date: Nov 30
Value: 617.61 	
Date: Nov 25
Value: 592.86 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 540.65 	
Date: Nov 10
Value: 512.95 	
Date: Nov 05
Value: 488.24 	
Date: Oct 31
Value: 1978.21 	
Date: Oct 25
Value: 1939.37 	
Date: Oct 20
Value: 1913.67 	
Date: Oct 15
Value: 1889.73 	
Date: Oct 10
Value: 1866.73 	
Date: Oct 05
Value: 1836.95 	
Date: Sep 30
Value: 1807.68 	
Date: Sep 25
Value: 1781.22 	
Date: Sep 20
Value: 1752.52 	
Date: Sep 15
Value: 1725.98 	
Date: Sep 10
Value: 1698.13 	
Date: Sep 05
Value: 1677.23 	
Date: Aug 31
Value: 1658.71 	
Date: Aug 25
Value: 1632.08 	
Date: Aug 20
Value: 1612.71 	
Date: Aug 15
Value: 1591.94 	
Date: Aug 10
Value: 1572.24 	
Date: Aug 05
Value: 1557.3 	
Date: Jul 31
Value: 1538.31 	
Date: Jul 25
Value: 1520.07 	
Date: Jul 20
Value: 1505.85 	
Date: Jul 15
Value: 1490.74 	
Date: Jul 10
Value: 1474.91 	
Date: Jul 05
Value: 1460.83

Top