Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Apr 20
Value: 796.34 	
Date: Apr 15
Value: 779.06 	
Date: Apr 10
Value: 773.55 	
Date: Apr 05
Value: 773.14 	
Date: Mar 31
Value: 772.75 	
Date: Mar 25
Value: 759.79 	
Date: Mar 20
Value: 757.71 	
Date: Mar 15
Value: 757.36 	
Date: Mar 10
Value: 751.72 	
Date: Mar 05
Value: 746.09 	
Date: Feb 28
Value: 731.87 	
Date: Feb 25
Value: 729.2 	
Date: Feb 20
Value: 685.97 	
Date: Feb 15
Value: 685.44 	
Date: Feb 10
Value: 684.02 	
Date: Feb 05
Value: 680.74 	
Date: Jan 31
Value: 673.25 	
Date: Jan 25
Value: 654.14 	
Date: Jan 20
Value: 627.43 	
Date: Jan 15
Value: 626.62 	
Date: Jan 10
Value: 620.37 	
Date: Jan 05
Value: 585.64 	
Date: Dec 31
Value: 569.82 	
Date: Dec 25
Value: 553.05 	
Date: Dec 20
Value: 531.67 	
Date: Dec 15
Value: 504.51 	
Date: Dec 10
Value: 492.68 	
Date: Dec 05
Value: 474.22 	
Date: Nov 30
Value: 449.7 	
Date: Nov 25
Value: 436.96 	
Date: Nov 20
Value: 404.99 	
Date: Nov 15
Value: 397.55 	
Date: Nov 10
Value: 395 	
Date: Nov 05
Value: 392.44 	
Date: Oct 31
Value: 386.39 	
Date: Oct 25
Value: 358.64 	
Date: Oct 20
Value: 343.35 	
Date: Oct 15
Value: 311.81 	
Date: Oct 10
Value: 294.69 	
Date: Oct 05
Value: 268.52 	
Date: Sep 30
Value: 268.03 	
Date: Sep 25
Value: 265.17 	
Date: Sep 20
Value: 243.11 	
Date: Sep 15
Value: 234.54 	
Date: Sep 10
Value: 220.82 	
Date: Sep 05
Value: 189.51 	
Date: Aug 31
Value: 158.08 	
Date: Aug 25
Value: 141.81 	
Date: Aug 20
Value: 87.58 	
Date: Aug 15
Value: 72.69 	
Date: Aug 10
Value: 54.2 	
Date: Aug 05
Value: 23.14 	
Date: Jul 31
Value: 14.72 	
Date: Jun 30
Value: 1140.48 	
Date: Jun 25
Value: 1128.8 	
Date: Jun 20
Value: 1123.14 	
Date: Jun 15
Value: 1090.47 	
Date: Jun 10
Value: 1067.3 	
Date: Jun 05
Value: 1052.46 	
Date: May 31
Value: 1031.31 	
Date: May 25
Value: 993.55 	
Date: May 20
Value: 985.07 	
Date: May 15
Value: 984.48 	
Date: May 10
Value: 984.11 	
Date: May 05
Value: 981.01 	
Date: Apr 30
Value: 977.76 	
Date: Apr 25
Value: 965.81 	
Date: Apr 20
Value: 963.58 	
Date: Apr 15
Value: 961.53 	
Date: Apr 10
Value: 944.58 	
Date: Apr 05
Value: 925.2 	
Date: Mar 31
Value: 913.23 	
Date: Mar 25
Value: 887.47 	
Date: Mar 20
Value: 873.87 	
Date: Mar 15
Value: 857.32 	
Date: Mar 10
Value: 835.38 	
Date: Mar 05
Value: 834.35 	
Date: Feb 28
Value: 811.57 	
Date: Feb 25
Value: 796.95 	
Date: Feb 20
Value: 763.89 	
Date: Feb 15
Value: 739.71 	
Date: Feb 10
Value: 714.9 	
Date: Feb 05
Value: 706.12 	
Date: Jan 31
Value: 683.51 	
Date: Jan 25
Value: 652.6 	
Date: Jan 20
Value: 607.34 	
Date: Jan 15
Value: 587.76 	
Date: Jan 10
Value: 584.59 	
Date: Jan 05
Value: 584.01 	
Date: Dec 31
Value: 571.27 	
Date: Dec 25
Value: 542.14 	
Date: Dec 20
Value: 517.83 	
Date: Dec 15
Value: 496.41 	
Date: Dec 10
Value: 491.88 	
Date: Dec 05
Value: 473.16 	
Date: Nov 30
Value: 470.35 	
Date: Nov 25
Value: 468.15 	
Date: Nov 20
Value: 454.41 	
Date: Nov 15
Value: 448.72 	
Date: Nov 10
Value: 442.65 	
Date: Nov 05
Value: 425.67 	
Date: Oct 31
Value: 1640.99 	
Date: Oct 25
Value: 1613.24 	
Date: Oct 20
Value: 1597.95 	
Date: Oct 15
Value: 1566.41 	
Date: Oct 10
Value: 1549.29 	
Date: Oct 05
Value: 1523.13 	
Date: Sep 30
Value: 1522.64 	
Date: Sep 25
Value: 1519.77 	
Date: Sep 20
Value: 1497.71 	
Date: Sep 15
Value: 1489.14 	
Date: Sep 10
Value: 1475.42 	
Date: Sep 05
Value: 1444.11 	
Date: Aug 31
Value: 1412.68 	
Date: Aug 25
Value: 1396.41 	
Date: Aug 20
Value: 1342.19 	
Date: Aug 15
Value: 1327.29 	
Date: Aug 10
Value: 1308.8 	
Date: Aug 05
Value: 1277.74 	
Date: Jul 31
Value: 1269.33 	
Date: Jul 25
Value: 1254.6 	
Date: Jul 20
Value: 1225.48 	
Date: Jul 15
Value: 1217.47 	
Date: Jul 10
Value: 1195.22 	
Date: Jul 05
Value: 1158.81 	
Date: Jun 30
Value: 1050.57 	
Date: Jun 25
Value: 1036.1 	
Date: Jun 20
Value: 1023.01 	
Date: Jun 15
Value: 1009.84 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 987.1 	
Date: May 31
Value: 977.29 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.03 	
Date: May 15
Value: 939.04 	
Date: May 10
Value: 930.22 	
Date: May 05
Value: 920.92 	
Date: Apr 30
Value: 911.14 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 892.62 	
Date: Apr 15
Value: 885.56 	
Date: Apr 10
Value: 876.26 	
Date: Apr 05
Value: 866.59 	
Date: Mar 31
Value: 856.48 	
Date: Mar 25
Value: 843.15 	
Date: Mar 20
Value: 832.43 	
Date: Mar 15
Value: 820.42 	
Date: Mar 10
Value: 808.56 	
Date: Mar 05
Value: 794.36 	
Date: Feb 28
Value: 781.52 	
Date: Feb 25
Value: 772.83 	
Date: Feb 20
Value: 757.64 	
Date: Feb 15
Value: 745.23 	
Date: Feb 10
Value: 734.07 	
Date: Feb 05
Value: 718.12 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 682.46 	
Date: Jan 20
Value: 666.26 	
Date: Jan 15
Value: 647.43 	
Date: Jan 10
Value: 627 	
Date: Jan 05
Value: 608.19 	
Date: Dec 31
Value: 591.4 	
Date: Dec 25
Value: 570.28 	
Date: Dec 20
Value: 551.55 	
Date: Dec 15
Value: 533.91 	
Date: Dec 10
Value: 518.92 	
Date: Dec 05
Value: 501.12 	
Date: Nov 30
Value: 481.87 	
Date: Nov 25
Value: 465.56 	
Date: Nov 20
Value: 443.4 	
Date: Nov 15
Value: 427.32 	
Date: Nov 10
Value: 406.92 	
Date: Nov 05
Value: 387.11 	
Date: Oct 31
Value: 1481.97 	
Date: Oct 25
Value: 1453.38 	
Date: Oct 20
Value: 1431.76 	
Date: Oct 15
Value: 1411.8 	
Date: Oct 10
Value: 1397.51 	
Date: Oct 05
Value: 1372.36 	
Date: Sep 30
Value: 1350.8 	
Date: Sep 25
Value: 1332.34 	
Date: Sep 20
Value: 1314.14 	
Date: Sep 15
Value: 1295.68 	
Date: Sep 10
Value: 1275.46 	
Date: Sep 05
Value: 1257.67 	
Date: Aug 31
Value: 1241.37 	
Date: Aug 25
Value: 1218.68 	
Date: Aug 20
Value: 1202.04 	
Date: Aug 15
Value: 1184.47 	
Date: Aug 10
Value: 1166.77 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1135.21 	
Date: Jul 25
Value: 1117.85 	
Date: Jul 20
Value: 1106.3 	
Date: Jul 15
Value: 1092.72 	
Date: Jul 10
Value: 1077.22 	
Date: Jul 05
Value: 1063.39 	
Date: Apr 20
Value: 796.34 	
Date: Apr 15
Value: 779.06 	
Date: Apr 10
Value: 773.55 	
Date: Apr 05
Value: 773.14 	
Date: Mar 31
Value: 772.75 	
Date: Mar 25
Value: 759.79 	
Date: Mar 20
Value: 757.71 	
Date: Mar 15
Value: 757.36 	
Date: Mar 10
Value: 751.72 	
Date: Mar 05
Value: 746.09 	
Date: Feb 28
Value: 731.87 	
Date: Feb 25
Value: 729.2 	
Date: Feb 20
Value: 685.97 	
Date: Feb 15
Value: 685.44 	
Date: Feb 10
Value: 684.02 	
Date: Feb 05
Value: 680.74 	
Date: Jan 31
Value: 673.25 	
Date: Jan 25
Value: 654.14 	
Date: Jan 20
Value: 627.43 	
Date: Jan 15
Value: 626.62 	
Date: Jan 10
Value: 620.37 	
Date: Jan 05
Value: 585.64 	
Date: Dec 31
Value: 569.82 	
Date: Dec 25
Value: 553.05 	
Date: Dec 20
Value: 531.67 	
Date: Dec 15
Value: 504.51 	
Date: Dec 10
Value: 492.68 	
Date: Dec 05
Value: 474.22 	
Date: Nov 30
Value: 449.7 	
Date: Nov 25
Value: 436.96 	
Date: Nov 20
Value: 404.99 	
Date: Nov 15
Value: 397.55 	
Date: Nov 10
Value: 395 	
Date: Nov 05
Value: 392.44 	
Date: Oct 31
Value: 386.39 	
Date: Oct 25
Value: 358.64 	
Date: Oct 20
Value: 343.35 	
Date: Oct 15
Value: 311.81 	
Date: Oct 10
Value: 294.69 	
Date: Oct 05
Value: 268.52 	
Date: Sep 30
Value: 268.03 	
Date: Sep 25
Value: 265.17 	
Date: Sep 20
Value: 243.11 	
Date: Sep 15
Value: 234.54 	
Date: Sep 10
Value: 220.82 	
Date: Sep 05
Value: 189.51 	
Date: Aug 31
Value: 158.08 	
Date: Aug 25
Value: 141.81 	
Date: Aug 20
Value: 87.58 	
Date: Aug 15
Value: 72.69 	
Date: Aug 10
Value: 54.2 	
Date: Aug 05
Value: 23.14 	
Date: Jun 30
Value: 1140.48 	
Date: Jun 25
Value: 1128.8 	
Date: Jun 20
Value: 1123.14 	
Date: Jun 15
Value: 1090.47 	
Date: Jun 10
Value: 1067.3 	
Date: Jun 05
Value: 1052.46 	
Date: May 31
Value: 1031.31 	
Date: May 25
Value: 993.55 	
Date: May 20
Value: 985.07 	
Date: May 15
Value: 984.48 	
Date: May 10
Value: 984.11 	
Date: May 05
Value: 981.01 	
Date: Apr 30
Value: 977.76 	
Date: Apr 25
Value: 965.81 	
Date: Apr 20
Value: 963.58 	
Date: Apr 15
Value: 961.53 	
Date: Apr 10
Value: 944.58 	
Date: Apr 05
Value: 925.2 	
Date: Mar 31
Value: 913.23 	
Date: Mar 25
Value: 887.47 	
Date: Mar 20
Value: 873.87 	
Date: Mar 15
Value: 857.32 	
Date: Mar 10
Value: 835.38 	
Date: Mar 05
Value: 834.35 	
Date: Feb 28
Value: 811.57 	
Date: Feb 25
Value: 796.95 	
Date: Feb 20
Value: 763.89 	
Date: Feb 15
Value: 739.71 	
Date: Feb 10
Value: 714.9 	
Date: Feb 05
Value: 706.12 	
Date: Jan 31
Value: 683.51 	
Date: Jan 25
Value: 652.6 	
Date: Jan 20
Value: 607.34 	
Date: Jan 15
Value: 587.76 	
Date: Jan 10
Value: 584.59 	
Date: Jan 05
Value: 584.01 	
Date: Dec 31
Value: 571.27 	
Date: Dec 25
Value: 542.14 	
Date: Dec 20
Value: 517.83 	
Date: Dec 15
Value: 496.41 	
Date: Dec 10
Value: 491.88 	
Date: Dec 05
Value: 473.16 	
Date: Nov 30
Value: 470.35 	
Date: Nov 25
Value: 468.15 	
Date: Nov 20
Value: 454.41 	
Date: Nov 15
Value: 448.72 	
Date: Nov 10
Value: 442.65 	
Date: Nov 05
Value: 425.67 	
Date: Oct 31
Value: 1640.99 	
Date: Oct 25
Value: 1613.24 	
Date: Oct 20
Value: 1597.95 	
Date: Oct 15
Value: 1566.41 	
Date: Oct 10
Value: 1549.29 	
Date: Oct 05
Value: 1523.13 	
Date: Sep 30
Value: 1522.64 	
Date: Sep 25
Value: 1519.77 	
Date: Sep 20
Value: 1497.71 	
Date: Sep 15
Value: 1489.14 	
Date: Sep 10
Value: 1475.42 	
Date: Sep 05
Value: 1444.11 	
Date: Aug 31
Value: 1412.68 	
Date: Aug 25
Value: 1396.41 	
Date: Aug 20
Value: 1342.19 	
Date: Aug 15
Value: 1327.29 	
Date: Aug 10
Value: 1308.8 	
Date: Aug 05
Value: 1277.74 	
Date: Jul 31
Value: 1269.33 	
Date: Jul 25
Value: 1254.6 	
Date: Jul 20
Value: 1225.48 	
Date: Jul 15
Value: 1217.47 	
Date: Jul 10
Value: 1195.22 	
Date: Jul 05
Value: 1158.81 	
Date: Jun 30
Value: 1050.57 	
Date: Jun 25
Value: 1036.1 	
Date: Jun 20
Value: 1023.01 	
Date: Jun 15
Value: 1009.84 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 987.1 	
Date: May 31
Value: 977.29 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.03 	
Date: May 15
Value: 939.04 	
Date: May 10
Value: 930.22 	
Date: May 05
Value: 920.92 	
Date: Apr 30
Value: 911.14 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 892.62 	
Date: Apr 15
Value: 885.56 	
Date: Apr 10
Value: 876.26 	
Date: Apr 05
Value: 866.59 	
Date: Mar 31
Value: 856.48 	
Date: Mar 25
Value: 843.15 	
Date: Mar 20
Value: 832.43 	
Date: Mar 15
Value: 820.42 	
Date: Mar 10
Value: 808.56 	
Date: Mar 05
Value: 794.36 	
Date: Feb 28
Value: 781.52 	
Date: Feb 25
Value: 772.83 	
Date: Feb 20
Value: 757.64 	
Date: Feb 15
Value: 745.23 	
Date: Feb 10
Value: 734.07 	
Date: Feb 05
Value: 718.12 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 682.46 	
Date: Jan 20
Value: 666.26 	
Date: Jan 15
Value: 647.43 	
Date: Jan 10
Value: 627 	
Date: Jan 05
Value: 608.19 	
Date: Dec 31
Value: 591.4 	
Date: Dec 25
Value: 570.28 	
Date: Dec 20
Value: 551.55 	
Date: Dec 15
Value: 533.91 	
Date: Dec 10
Value: 518.92 	
Date: Dec 05
Value: 501.12 	
Date: Nov 30
Value: 481.87 	
Date: Nov 25
Value: 465.56 	
Date: Nov 20
Value: 443.4 	
Date: Nov 15
Value: 427.32 	
Date: Nov 10
Value: 406.92 	
Date: Nov 05
Value: 387.11 	
Date: Oct 31
Value: 1481.97 	
Date: Oct 25
Value: 1453.38 	
Date: Oct 20
Value: 1431.76 	
Date: Oct 15
Value: 1411.8 	
Date: Oct 10
Value: 1397.51 	
Date: Oct 05
Value: 1372.36 	
Date: Sep 30
Value: 1350.8 	
Date: Sep 25
Value: 1332.34 	
Date: Sep 20
Value: 1314.14 	
Date: Sep 15
Value: 1295.68 	
Date: Sep 10
Value: 1275.46 	
Date: Sep 05
Value: 1257.67 	
Date: Aug 31
Value: 1241.37 	
Date: Aug 25
Value: 1218.68 	
Date: Aug 20
Value: 1202.04 	
Date: Aug 15
Value: 1184.47 	
Date: Aug 10
Value: 1166.77 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1135.21 	
Date: Jul 25
Value: 1117.85 	
Date: Jul 20
Value: 1106.3 	
Date: Jul 15
Value: 1092.72 	
Date: Jul 10
Value: 1077.22 	
Date: Jul 05
Value: 1063.39

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Apr 20
Value: 531.12 	
Date: Apr 15
Value: 519.31 	
Date: Apr 10
Value: 515.12 	
Date: Apr 05
Value: 513.51 	
Date: Mar 31
Value: 513.11 	
Date: Mar 25
Value: 509.62 	
Date: Mar 20
Value: 508.67 	
Date: Mar 15
Value: 507.5 	
Date: Mar 10
Value: 505.48 	
Date: Mar 05
Value: 494.18 	
Date: Feb 28
Value: 477.96 	
Date: Feb 25
Value: 477.58 	
Date: Feb 20
Value: 466.07 	
Date: Feb 15
Value: 465.04 	
Date: Feb 10
Value: 464.39 	
Date: Feb 05
Value: 463.11 	
Date: Jan 31
Value: 455.69 	
Date: Jan 25
Value: 447.09 	
Date: Jan 20
Value: 428.11 	
Date: Jan 15
Value: 427.83 	
Date: Jan 10
Value: 425.33 	
Date: Jan 05
Value: 408.66 	
Date: Dec 31
Value: 400.94 	
Date: Dec 25
Value: 394.68 	
Date: Dec 20
Value: 383.57 	
Date: Dec 15
Value: 363.71 	
Date: Dec 10
Value: 358.78 	
Date: Dec 05
Value: 352.39 	
Date: Nov 30
Value: 345.26 	
Date: Nov 25
Value: 337.56 	
Date: Nov 20
Value: 319.64 	
Date: Nov 15
Value: 309.18 	
Date: Nov 10
Value: 307.46 	
Date: Nov 05
Value: 306.46 	
Date: Oct 31
Value: 299.16 	
Date: Oct 25
Value: 284.13 	
Date: Oct 20
Value: 273.45 	
Date: Oct 15
Value: 261.29 	
Date: Oct 10
Value: 254.19 	
Date: Oct 05
Value: 228.41 	
Date: Sep 30
Value: 226.34 	
Date: Sep 25
Value: 223.17 	
Date: Sep 20
Value: 198.43 	
Date: Sep 15
Value: 191.09 	
Date: Sep 10
Value: 184.13 	
Date: Sep 05
Value: 146.76 	
Date: Aug 31
Value: 121.93 	
Date: Aug 25
Value: 105.83 	
Date: Aug 20
Value: 64.45 	
Date: Aug 15
Value: 57.36 	
Date: Aug 10
Value: 43.75 	
Date: Aug 05
Value: 22.97 	
Date: Jul 31
Value: 18.51 	
Date: Jun 30
Value: 769.71 	
Date: Jun 25
Value: 760.57 	
Date: Jun 20
Value: 758.32 	
Date: Jun 15
Value: 743.03 	
Date: Jun 10
Value: 728.83 	
Date: Jun 05
Value: 709.09 	
Date: May 31
Value: 687.19 	
Date: May 25
Value: 664.58 	
Date: May 20
Value: 662.43 	
Date: May 15
Value: 662.19 	
Date: May 10
Value: 661.95 	
Date: May 05
Value: 658.44 	
Date: Apr 30
Value: 657.68 	
Date: Apr 25
Value: 649.32 	
Date: Apr 20
Value: 647.3 	
Date: Apr 15
Value: 645.11 	
Date: Apr 10
Value: 636.78 	
Date: Apr 05
Value: 626.16 	
Date: Mar 31
Value: 618.91 	
Date: Mar 25
Value: 602.61 	
Date: Mar 20
Value: 597.26 	
Date: Mar 15
Value: 587.5 	
Date: Mar 10
Value: 578.86 	
Date: Mar 05
Value: 578.42 	
Date: Feb 28
Value: 566.87 	
Date: Feb 25
Value: 561.66 	
Date: Feb 20
Value: 547.69 	
Date: Feb 15
Value: 534.33 	
Date: Feb 10
Value: 522.66 	
Date: Feb 05
Value: 519.31 	
Date: Jan 31
Value: 502.26 	
Date: Jan 25
Value: 489.92 	
Date: Jan 20
Value: 472.49 	
Date: Jan 15
Value: 467.4 	
Date: Jan 10
Value: 463.51 	
Date: Jan 05
Value: 461.16 	
Date: Dec 31
Value: 453.35 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 427.72 	
Date: Dec 15
Value: 416.86 	
Date: Dec 10
Value: 414.3 	
Date: Dec 05
Value: 405.21 	
Date: Nov 30
Value: 404.65 	
Date: Nov 25
Value: 401.63 	
Date: Nov 20
Value: 389.93 	
Date: Nov 15
Value: 388.97 	
Date: Nov 10
Value: 385.59 	
Date: Nov 05
Value: 371.63 	
Date: Oct 31
Value: 1178.47 	
Date: Oct 25
Value: 1163.43 	
Date: Oct 20
Value: 1152.75 	
Date: Oct 15
Value: 1140.6 	
Date: Oct 10
Value: 1133.49 	
Date: Oct 05
Value: 1107.71 	
Date: Sep 30
Value: 1105.65 	
Date: Sep 25
Value: 1102.47 	
Date: Sep 20
Value: 1077.73 	
Date: Sep 15
Value: 1070.39 	
Date: Sep 10
Value: 1063.44 	
Date: Sep 05
Value: 1026.06 	
Date: Aug 31
Value: 1001.23 	
Date: Aug 25
Value: 985.14 	
Date: Aug 20
Value: 943.75 	
Date: Aug 15
Value: 936.66 	
Date: Aug 10
Value: 923.06 	
Date: Aug 05
Value: 902.27 	
Date: Jul 31
Value: 897.81 	
Date: Jul 25
Value: 879.3 	
Date: Jul 20
Value: 855.81 	
Date: Jul 15
Value: 843.2 	
Date: Jul 10
Value: 820.7 	
Date: Jul 05
Value: 785.47 	
Date: Jun 30
Value: 654.76 	
Date: Jun 25
Value: 642.51 	
Date: Jun 20
Value: 630.79 	
Date: Jun 15
Value: 619.54 	
Date: Jun 10
Value: 609.44 	
Date: Jun 05
Value: 598.08 	
Date: May 31
Value: 589.46 	
Date: May 25
Value: 578.2 	
Date: May 20
Value: 567.68 	
Date: May 15
Value: 559.75 	
Date: May 10
Value: 552.81 	
Date: May 05
Value: 546.59 	
Date: Apr 30
Value: 539.25 	
Date: Apr 25
Value: 532.27 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 522.65 	
Date: Apr 10
Value: 516.16 	
Date: Apr 05
Value: 509.9 	
Date: Mar 31
Value: 503.13 	
Date: Mar 25
Value: 494.95 	
Date: Mar 20
Value: 489.04 	
Date: Mar 15
Value: 482.51 	
Date: Mar 10
Value: 476.24 	
Date: Mar 05
Value: 468.84 	
Date: Feb 28
Value: 460.9 	
Date: Feb 25
Value: 456.2 	
Date: Feb 20
Value: 448.96 	
Date: Feb 15
Value: 441.93 	
Date: Feb 10
Value: 435.96 	
Date: Feb 05
Value: 428.09 	
Date: Jan 31
Value: 419.03 	
Date: Jan 25
Value: 408.57 	
Date: Jan 20
Value: 399.55 	
Date: Jan 15
Value: 390.08 	
Date: Jan 10
Value: 379.8 	
Date: Jan 05
Value: 370.67 	
Date: Dec 31
Value: 361.88 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 342.27 	
Date: Dec 15
Value: 332.95 	
Date: Dec 10
Value: 325.22 	
Date: Dec 05
Value: 316.45 	
Date: Nov 30
Value: 306.81 	
Date: Nov 25
Value: 298.12 	
Date: Nov 20
Value: 285 	
Date: Nov 15
Value: 275.6 	
Date: Nov 10
Value: 264.66 	
Date: Nov 05
Value: 254.88 	
Date: Oct 31
Value: 959.18 	
Date: Oct 25
Value: 944.3 	
Date: Oct 20
Value: 933.73 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 914.54 	
Date: Oct 05
Value: 900.2 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 877.18 	
Date: Sep 20
Value: 865.16 	
Date: Sep 15
Value: 854.29 	
Date: Sep 10
Value: 841.72 	
Date: Sep 05
Value: 830.8 	
Date: Aug 31
Value: 819.07 	
Date: Aug 25
Value: 803.83 	
Date: Aug 20
Value: 791.02 	
Date: Aug 15
Value: 776.94 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 747.58 	
Date: Jul 31
Value: 732.92 	
Date: Jul 25
Value: 716.83 	
Date: Jul 20
Value: 704.95 	
Date: Jul 15
Value: 693.32 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 667.04 	
Date: Apr 20
Value: 531.12 	
Date: Apr 15
Value: 519.31 	
Date: Apr 10
Value: 515.12 	
Date: Apr 05
Value: 513.51 	
Date: Mar 31
Value: 513.11 	
Date: Mar 25
Value: 509.62 	
Date: Mar 20
Value: 508.67 	
Date: Mar 15
Value: 507.5 	
Date: Mar 10
Value: 505.48 	
Date: Mar 05
Value: 494.18 	
Date: Feb 28
Value: 477.96 	
Date: Feb 25
Value: 477.58 	
Date: Feb 20
Value: 466.07 	
Date: Feb 15
Value: 465.04 	
Date: Feb 10
Value: 464.39 	
Date: Feb 05
Value: 463.11 	
Date: Jan 31
Value: 455.69 	
Date: Jan 25
Value: 447.09 	
Date: Jan 20
Value: 428.11 	
Date: Jan 15
Value: 427.83 	
Date: Jan 10
Value: 425.33 	
Date: Jan 05
Value: 408.66 	
Date: Dec 31
Value: 400.94 	
Date: Dec 25
Value: 394.68 	
Date: Dec 20
Value: 383.57 	
Date: Dec 15
Value: 363.71 	
Date: Dec 10
Value: 358.78 	
Date: Dec 05
Value: 352.39 	
Date: Nov 30
Value: 345.26 	
Date: Nov 25
Value: 337.56 	
Date: Nov 20
Value: 319.64 	
Date: Nov 15
Value: 309.18 	
Date: Nov 10
Value: 307.46 	
Date: Nov 05
Value: 306.46 	
Date: Oct 31
Value: 299.16 	
Date: Oct 25
Value: 284.13 	
Date: Oct 20
Value: 273.45 	
Date: Oct 15
Value: 261.29 	
Date: Oct 10
Value: 254.19 	
Date: Oct 05
Value: 228.41 	
Date: Sep 30
Value: 226.34 	
Date: Sep 25
Value: 223.17 	
Date: Sep 20
Value: 198.43 	
Date: Sep 15
Value: 191.09 	
Date: Sep 10
Value: 184.13 	
Date: Sep 05
Value: 146.76 	
Date: Aug 31
Value: 121.93 	
Date: Aug 25
Value: 105.83 	
Date: Aug 20
Value: 64.45 	
Date: Aug 15
Value: 57.36 	
Date: Aug 10
Value: 43.75 	
Date: Aug 05
Value: 22.97 	
Date: Jun 30
Value: 769.71 	
Date: Jun 25
Value: 760.57 	
Date: Jun 20
Value: 758.32 	
Date: Jun 15
Value: 743.03 	
Date: Jun 10
Value: 728.83 	
Date: Jun 05
Value: 709.09 	
Date: May 31
Value: 687.19 	
Date: May 25
Value: 664.58 	
Date: May 20
Value: 662.43 	
Date: May 15
Value: 662.19 	
Date: May 10
Value: 661.95 	
Date: May 05
Value: 658.44 	
Date: Apr 30
Value: 657.68 	
Date: Apr 25
Value: 649.32 	
Date: Apr 20
Value: 647.3 	
Date: Apr 15
Value: 645.11 	
Date: Apr 10
Value: 636.78 	
Date: Apr 05
Value: 626.16 	
Date: Mar 31
Value: 618.91 	
Date: Mar 25
Value: 602.61 	
Date: Mar 20
Value: 597.26 	
Date: Mar 15
Value: 587.5 	
Date: Mar 10
Value: 578.86 	
Date: Mar 05
Value: 578.42 	
Date: Feb 28
Value: 566.87 	
Date: Feb 25
Value: 561.66 	
Date: Feb 20
Value: 547.69 	
Date: Feb 15
Value: 534.33 	
Date: Feb 10
Value: 522.66 	
Date: Feb 05
Value: 519.31 	
Date: Jan 31
Value: 502.26 	
Date: Jan 25
Value: 489.92 	
Date: Jan 20
Value: 472.49 	
Date: Jan 15
Value: 467.4 	
Date: Jan 10
Value: 463.51 	
Date: Jan 05
Value: 461.16 	
Date: Dec 31
Value: 453.35 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 427.72 	
Date: Dec 15
Value: 416.86 	
Date: Dec 10
Value: 414.3 	
Date: Dec 05
Value: 405.21 	
Date: Nov 30
Value: 404.65 	
Date: Nov 25
Value: 401.63 	
Date: Nov 20
Value: 389.93 	
Date: Nov 15
Value: 388.97 	
Date: Nov 10
Value: 385.59 	
Date: Nov 05
Value: 371.63 	
Date: Oct 31
Value: 1178.47 	
Date: Oct 25
Value: 1163.43 	
Date: Oct 20
Value: 1152.75 	
Date: Oct 15
Value: 1140.6 	
Date: Oct 10
Value: 1133.49 	
Date: Oct 05
Value: 1107.71 	
Date: Sep 30
Value: 1105.65 	
Date: Sep 25
Value: 1102.47 	
Date: Sep 20
Value: 1077.73 	
Date: Sep 15
Value: 1070.39 	
Date: Sep 10
Value: 1063.44 	
Date: Sep 05
Value: 1026.06 	
Date: Aug 31
Value: 1001.23 	
Date: Aug 25
Value: 985.14 	
Date: Aug 20
Value: 943.75 	
Date: Aug 15
Value: 936.66 	
Date: Aug 10
Value: 923.06 	
Date: Aug 05
Value: 902.27 	
Date: Jul 31
Value: 897.81 	
Date: Jul 25
Value: 879.3 	
Date: Jul 20
Value: 855.81 	
Date: Jul 15
Value: 843.2 	
Date: Jul 10
Value: 820.7 	
Date: Jul 05
Value: 785.47 	
Date: Jun 30
Value: 654.76 	
Date: Jun 25
Value: 642.51 	
Date: Jun 20
Value: 630.79 	
Date: Jun 15
Value: 619.54 	
Date: Jun 10
Value: 609.44 	
Date: Jun 05
Value: 598.08 	
Date: May 31
Value: 589.46 	
Date: May 25
Value: 578.2 	
Date: May 20
Value: 567.68 	
Date: May 15
Value: 559.75 	
Date: May 10
Value: 552.81 	
Date: May 05
Value: 546.59 	
Date: Apr 30
Value: 539.25 	
Date: Apr 25
Value: 532.27 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 522.65 	
Date: Apr 10
Value: 516.16 	
Date: Apr 05
Value: 509.9 	
Date: Mar 31
Value: 503.13 	
Date: Mar 25
Value: 494.95 	
Date: Mar 20
Value: 489.04 	
Date: Mar 15
Value: 482.51 	
Date: Mar 10
Value: 476.24 	
Date: Mar 05
Value: 468.84 	
Date: Feb 28
Value: 460.9 	
Date: Feb 25
Value: 456.2 	
Date: Feb 20
Value: 448.96 	
Date: Feb 15
Value: 441.93 	
Date: Feb 10
Value: 435.96 	
Date: Feb 05
Value: 428.09 	
Date: Jan 31
Value: 419.03 	
Date: Jan 25
Value: 408.57 	
Date: Jan 20
Value: 399.55 	
Date: Jan 15
Value: 390.08 	
Date: Jan 10
Value: 379.8 	
Date: Jan 05
Value: 370.67 	
Date: Dec 31
Value: 361.88 	
Date: Dec 25
Value: 351.08 	
Date: Dec 20
Value: 342.27 	
Date: Dec 15
Value: 332.95 	
Date: Dec 10
Value: 325.22 	
Date: Dec 05
Value: 316.45 	
Date: Nov 30
Value: 306.81 	
Date: Nov 25
Value: 298.12 	
Date: Nov 20
Value: 285 	
Date: Nov 15
Value: 275.6 	
Date: Nov 10
Value: 264.66 	
Date: Nov 05
Value: 254.88 	
Date: Oct 31
Value: 959.18 	
Date: Oct 25
Value: 944.3 	
Date: Oct 20
Value: 933.73 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 914.54 	
Date: Oct 05
Value: 900.2 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 877.18 	
Date: Sep 20
Value: 865.16 	
Date: Sep 15
Value: 854.29 	
Date: Sep 10
Value: 841.72 	
Date: Sep 05
Value: 830.8 	
Date: Aug 31
Value: 819.07 	
Date: Aug 25
Value: 803.83 	
Date: Aug 20
Value: 791.02 	
Date: Aug 15
Value: 776.94 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 747.58 	
Date: Jul 31
Value: 732.92 	
Date: Jul 25
Value: 716.83 	
Date: Jul 20
Value: 704.95 	
Date: Jul 15
Value: 693.32 	
Date: Jul 10
Value: 679.46 	
Date: Jul 05
Value: 667.04

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Apr 20
Value: 728.69 	
Date: Apr 15
Value: 715.11 	
Date: Apr 10
Value: 703.26 	
Date: Apr 05
Value: 689.19 	
Date: Mar 31
Value: 671.94 	
Date: Mar 25
Value: 656.36 	
Date: Mar 20
Value: 650.82 	
Date: Mar 15
Value: 622.63 	
Date: Mar 10
Value: 611.02 	
Date: Mar 05
Value: 597.5 	
Date: Feb 28
Value: 581.78 	
Date: Feb 25
Value: 578.75 	
Date: Feb 20
Value: 574.51 	
Date: Feb 15
Value: 569.76 	
Date: Feb 10
Value: 561.8 	
Date: Feb 05
Value: 553.97 	
Date: Jan 31
Value: 544.38 	
Date: Jan 25
Value: 538.22 	
Date: Jan 20
Value: 537.49 	
Date: Jan 15
Value: 505.09 	
Date: Jan 10
Value: 471.94 	
Date: Jan 05
Value: 469.57 	
Date: Dec 31
Value: 456.48 	
Date: Dec 25
Value: 424.14 	
Date: Dec 20
Value: 414.72 	
Date: Dec 15
Value: 403.73 	
Date: Dec 10
Value: 389.85 	
Date: Dec 05
Value: 372.06 	
Date: Nov 30
Value: 351.5 	
Date: Nov 25
Value: 338.2 	
Date: Nov 20
Value: 320.48 	
Date: Nov 15
Value: 305.38 	
Date: Nov 10
Value: 279.88 	
Date: Nov 05
Value: 271.76 	
Date: Oct 31
Value: 248.26 	
Date: Oct 25
Value: 224.1 	
Date: Oct 20
Value: 201.58 	
Date: Oct 15
Value: 191.32 	
Date: Oct 10
Value: 176.62 	
Date: Oct 05
Value: 164.54 	
Date: Sep 30
Value: 144.5 	
Date: Sep 25
Value: 121.85 	
Date: Sep 20
Value: 107.62 	
Date: Sep 15
Value: 102.04 	
Date: Sep 10
Value: 98.1 	
Date: Sep 05
Value: 92.23 	
Date: Aug 31
Value: 91.06 	
Date: Aug 25
Value: 75.93 	
Date: Aug 20
Value: 53.17 	
Date: Aug 15
Value: 33.61 	
Date: Aug 10
Value: 25.17 	
Date: Aug 05
Value: 17.37 	
Date: Jul 31
Value: 15.96 	
Date: Jun 30
Value: 543.68 	
Date: Jun 25
Value: 530.14 	
Date: Jun 20
Value: 517.36 	
Date: Jun 15
Value: 496.69 	
Date: Jun 10
Value: 491.31 	
Date: Jun 05
Value: 480.65 	
Date: May 31
Value: 470.33 	
Date: May 25
Value: 468.01 	
Date: May 20
Value: 466.68 	
Date: May 15
Value: 458.36 	
Date: May 10
Value: 450.89 	
Date: May 05
Value: 444.22 	
Date: Apr 30
Value: 442.09 	
Date: Apr 25
Value: 441.23 	
Date: Apr 20
Value: 438.87 	
Date: Apr 15
Value: 437.98 	
Date: Apr 10
Value: 428.25 	
Date: Apr 05
Value: 418.33 	
Date: Mar 31
Value: 416.49 	
Date: Mar 25
Value: 412.42 	
Date: Mar 20
Value: 407.94 	
Date: Mar 15
Value: 402.53 	
Date: Mar 10
Value: 396.82 	
Date: Mar 05
Value: 395.47 	
Date: Feb 28
Value: 394.96 	
Date: Feb 25
Value: 391.7 	
Date: Feb 20
Value: 387.57 	
Date: Feb 15
Value: 381.14 	
Date: Feb 10
Value: 379.49 	
Date: Feb 05
Value: 373.45 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 320.57 	
Date: Jan 20
Value: 315.93 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 302.48 	
Date: Jan 05
Value: 282.27 	
Date: Dec 31
Value: 281.21 	
Date: Dec 25
Value: 274.35 	
Date: Dec 20
Value: 272.32 	
Date: Dec 15
Value: 246.17 	
Date: Dec 10
Value: 244.43 	
Date: Dec 05
Value: 241.35 	
Date: Nov 30
Value: 233.42 	
Date: Nov 25
Value: 231.7 	
Date: Nov 20
Value: 223.27 	
Date: Nov 15
Value: 215.74 	
Date: Nov 10
Value: 214.28 	
Date: Nov 05
Value: 209.33 	
Date: Oct 31
Value: 828.39 	
Date: Oct 25
Value: 804.24 	
Date: Oct 20
Value: 781.71 	
Date: Oct 15
Value: 771.45 	
Date: Oct 10
Value: 756.75 	
Date: Oct 05
Value: 744.68 	
Date: Sep 30
Value: 724.64 	
Date: Sep 25
Value: 701.98 	
Date: Sep 20
Value: 687.76 	
Date: Sep 15
Value: 682.17 	
Date: Sep 10
Value: 678.24 	
Date: Sep 05
Value: 672.36 	
Date: Aug 31
Value: 671.19 	
Date: Aug 25
Value: 656.07 	
Date: Aug 20
Value: 633.31 	
Date: Aug 15
Value: 613.74 	
Date: Aug 10
Value: 605.31 	
Date: Aug 05
Value: 597.51 	
Date: Jul 31
Value: 596.1 	
Date: Jul 25
Value: 580.13 	
Date: Jul 20
Value: 569.74 	
Date: Jul 15
Value: 562.45 	
Date: Jul 10
Value: 558.47 	
Date: Jul 05
Value: 550.62 	
Date: Jun 30
Value: 678.8 	
Date: Jun 25
Value: 670.89 	
Date: Jun 20
Value: 662.11 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 645.48 	
Date: Jun 05
Value: 638.16 	
Date: May 31
Value: 631.48 	
Date: May 25
Value: 623.12 	
Date: May 20
Value: 617.75 	
Date: May 15
Value: 610.71 	
Date: May 10
Value: 604.69 	
Date: May 05
Value: 598.82 	
Date: Apr 30
Value: 592.04 	
Date: Apr 25
Value: 585.79 	
Date: Apr 20
Value: 579.32 	
Date: Apr 15
Value: 572.16 	
Date: Apr 10
Value: 566.13 	
Date: Apr 05
Value: 558.35 	
Date: Mar 31
Value: 550.08 	
Date: Mar 25
Value: 538.75 	
Date: Mar 20
Value: 529.08 	
Date: Mar 15
Value: 519.33 	
Date: Mar 10
Value: 509.96 	
Date: Mar 05
Value: 500.8 	
Date: Feb 28
Value: 493.27 	
Date: Feb 25
Value: 486.48 	
Date: Feb 20
Value: 476.05 	
Date: Feb 15
Value: 466.49 	
Date: Feb 10
Value: 454.65 	
Date: Feb 05
Value: 444.74 	
Date: Jan 31
Value: 434.21 	
Date: Jan 25
Value: 418.05 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.63 	
Date: Jan 10
Value: 382 	
Date: Jan 05
Value: 371.42 	
Date: Dec 31
Value: 362.84 	
Date: Dec 25
Value: 349.16 	
Date: Dec 20
Value: 339.12 	
Date: Dec 15
Value: 327.49 	
Date: Dec 10
Value: 316.83 	
Date: Dec 05
Value: 306.32 	
Date: Nov 30
Value: 291.83 	
Date: Nov 25
Value: 282.7 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 262.5 	
Date: Nov 10
Value: 252.03 	
Date: Nov 05
Value: 241.66 	
Date: Oct 31
Value: 959.21 	
Date: Oct 25
Value: 943.28 	
Date: Oct 20
Value: 930.38 	
Date: Oct 15
Value: 918.02 	
Date: Oct 10
Value: 904.62 	
Date: Oct 05
Value: 891.21 	
Date: Sep 30
Value: 880.03 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 854.61 	
Date: Sep 15
Value: 842.11 	
Date: Sep 10
Value: 831.07 	
Date: Sep 05
Value: 820.13 	
Date: Aug 31
Value: 807.82 	
Date: Aug 25
Value: 795.35 	
Date: Aug 20
Value: 784.52 	
Date: Aug 15
Value: 772.25 	
Date: Aug 10
Value: 762.22 	
Date: Aug 05
Value: 752.17 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 730.52 	
Date: Jul 20
Value: 718.85 	
Date: Jul 15
Value: 707.47 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 688.17 	
Date: Apr 20
Value: 728.69 	
Date: Apr 15
Value: 715.11 	
Date: Apr 10
Value: 703.26 	
Date: Apr 05
Value: 689.19 	
Date: Mar 31
Value: 671.94 	
Date: Mar 25
Value: 656.36 	
Date: Mar 20
Value: 650.82 	
Date: Mar 15
Value: 622.63 	
Date: Mar 10
Value: 611.02 	
Date: Mar 05
Value: 597.5 	
Date: Feb 28
Value: 581.78 	
Date: Feb 25
Value: 578.75 	
Date: Feb 20
Value: 574.51 	
Date: Feb 15
Value: 569.76 	
Date: Feb 10
Value: 561.8 	
Date: Feb 05
Value: 553.97 	
Date: Jan 31
Value: 544.38 	
Date: Jan 25
Value: 538.22 	
Date: Jan 20
Value: 537.49 	
Date: Jan 15
Value: 505.09 	
Date: Jan 10
Value: 471.94 	
Date: Jan 05
Value: 469.57 	
Date: Dec 31
Value: 456.48 	
Date: Dec 25
Value: 424.14 	
Date: Dec 20
Value: 414.72 	
Date: Dec 15
Value: 403.73 	
Date: Dec 10
Value: 389.85 	
Date: Dec 05
Value: 372.06 	
Date: Nov 30
Value: 351.5 	
Date: Nov 25
Value: 338.2 	
Date: Nov 20
Value: 320.48 	
Date: Nov 15
Value: 305.38 	
Date: Nov 10
Value: 279.88 	
Date: Nov 05
Value: 271.76 	
Date: Oct 31
Value: 248.26 	
Date: Oct 25
Value: 224.1 	
Date: Oct 20
Value: 201.58 	
Date: Oct 15
Value: 191.32 	
Date: Oct 10
Value: 176.62 	
Date: Oct 05
Value: 164.54 	
Date: Sep 30
Value: 144.5 	
Date: Sep 25
Value: 121.85 	
Date: Sep 20
Value: 107.62 	
Date: Sep 15
Value: 102.04 	
Date: Sep 10
Value: 98.1 	
Date: Sep 05
Value: 92.23 	
Date: Aug 31
Value: 91.06 	
Date: Aug 25
Value: 75.93 	
Date: Aug 20
Value: 53.17 	
Date: Aug 15
Value: 33.61 	
Date: Aug 10
Value: 25.17 	
Date: Aug 05
Value: 17.37 	
Date: Jun 30
Value: 543.68 	
Date: Jun 25
Value: 530.14 	
Date: Jun 20
Value: 517.36 	
Date: Jun 15
Value: 496.69 	
Date: Jun 10
Value: 491.31 	
Date: Jun 05
Value: 480.65 	
Date: May 31
Value: 470.33 	
Date: May 25
Value: 468.01 	
Date: May 20
Value: 466.68 	
Date: May 15
Value: 458.36 	
Date: May 10
Value: 450.89 	
Date: May 05
Value: 444.22 	
Date: Apr 30
Value: 442.09 	
Date: Apr 25
Value: 441.23 	
Date: Apr 20
Value: 438.87 	
Date: Apr 15
Value: 437.98 	
Date: Apr 10
Value: 428.25 	
Date: Apr 05
Value: 418.33 	
Date: Mar 31
Value: 416.49 	
Date: Mar 25
Value: 412.42 	
Date: Mar 20
Value: 407.94 	
Date: Mar 15
Value: 402.53 	
Date: Mar 10
Value: 396.82 	
Date: Mar 05
Value: 395.47 	
Date: Feb 28
Value: 394.96 	
Date: Feb 25
Value: 391.7 	
Date: Feb 20
Value: 387.57 	
Date: Feb 15
Value: 381.14 	
Date: Feb 10
Value: 379.49 	
Date: Feb 05
Value: 373.45 	
Date: Jan 31
Value: 350.28 	
Date: Jan 25
Value: 320.57 	
Date: Jan 20
Value: 315.93 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 302.48 	
Date: Jan 05
Value: 282.27 	
Date: Dec 31
Value: 281.21 	
Date: Dec 25
Value: 274.35 	
Date: Dec 20
Value: 272.32 	
Date: Dec 15
Value: 246.17 	
Date: Dec 10
Value: 244.43 	
Date: Dec 05
Value: 241.35 	
Date: Nov 30
Value: 233.42 	
Date: Nov 25
Value: 231.7 	
Date: Nov 20
Value: 223.27 	
Date: Nov 15
Value: 215.74 	
Date: Nov 10
Value: 214.28 	
Date: Nov 05
Value: 209.33 	
Date: Oct 31
Value: 828.39 	
Date: Oct 25
Value: 804.24 	
Date: Oct 20
Value: 781.71 	
Date: Oct 15
Value: 771.45 	
Date: Oct 10
Value: 756.75 	
Date: Oct 05
Value: 744.68 	
Date: Sep 30
Value: 724.64 	
Date: Sep 25
Value: 701.98 	
Date: Sep 20
Value: 687.76 	
Date: Sep 15
Value: 682.17 	
Date: Sep 10
Value: 678.24 	
Date: Sep 05
Value: 672.36 	
Date: Aug 31
Value: 671.19 	
Date: Aug 25
Value: 656.07 	
Date: Aug 20
Value: 633.31 	
Date: Aug 15
Value: 613.74 	
Date: Aug 10
Value: 605.31 	
Date: Aug 05
Value: 597.51 	
Date: Jul 31
Value: 596.1 	
Date: Jul 25
Value: 580.13 	
Date: Jul 20
Value: 569.74 	
Date: Jul 15
Value: 562.45 	
Date: Jul 10
Value: 558.47 	
Date: Jul 05
Value: 550.62 	
Date: Jun 30
Value: 678.8 	
Date: Jun 25
Value: 670.89 	
Date: Jun 20
Value: 662.11 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 645.48 	
Date: Jun 05
Value: 638.16 	
Date: May 31
Value: 631.48 	
Date: May 25
Value: 623.12 	
Date: May 20
Value: 617.75 	
Date: May 15
Value: 610.71 	
Date: May 10
Value: 604.69 	
Date: May 05
Value: 598.82 	
Date: Apr 30
Value: 592.04 	
Date: Apr 25
Value: 585.79 	
Date: Apr 20
Value: 579.32 	
Date: Apr 15
Value: 572.16 	
Date: Apr 10
Value: 566.13 	
Date: Apr 05
Value: 558.35 	
Date: Mar 31
Value: 550.08 	
Date: Mar 25
Value: 538.75 	
Date: Mar 20
Value: 529.08 	
Date: Mar 15
Value: 519.33 	
Date: Mar 10
Value: 509.96 	
Date: Mar 05
Value: 500.8 	
Date: Feb 28
Value: 493.27 	
Date: Feb 25
Value: 486.48 	
Date: Feb 20
Value: 476.05 	
Date: Feb 15
Value: 466.49 	
Date: Feb 10
Value: 454.65 	
Date: Feb 05
Value: 444.74 	
Date: Jan 31
Value: 434.21 	
Date: Jan 25
Value: 418.05 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.63 	
Date: Jan 10
Value: 382 	
Date: Jan 05
Value: 371.42 	
Date: Dec 31
Value: 362.84 	
Date: Dec 25
Value: 349.16 	
Date: Dec 20
Value: 339.12 	
Date: Dec 15
Value: 327.49 	
Date: Dec 10
Value: 316.83 	
Date: Dec 05
Value: 306.32 	
Date: Nov 30
Value: 291.83 	
Date: Nov 25
Value: 282.7 	
Date: Nov 20
Value: 272.04 	
Date: Nov 15
Value: 262.5 	
Date: Nov 10
Value: 252.03 	
Date: Nov 05
Value: 241.66 	
Date: Oct 31
Value: 959.21 	
Date: Oct 25
Value: 943.28 	
Date: Oct 20
Value: 930.38 	
Date: Oct 15
Value: 918.02 	
Date: Oct 10
Value: 904.62 	
Date: Oct 05
Value: 891.21 	
Date: Sep 30
Value: 880.03 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 854.61 	
Date: Sep 15
Value: 842.11 	
Date: Sep 10
Value: 831.07 	
Date: Sep 05
Value: 820.13 	
Date: Aug 31
Value: 807.82 	
Date: Aug 25
Value: 795.35 	
Date: Aug 20
Value: 784.52 	
Date: Aug 15
Value: 772.25 	
Date: Aug 10
Value: 762.22 	
Date: Aug 05
Value: 752.17 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 730.52 	
Date: Jul 20
Value: 718.85 	
Date: Jul 15
Value: 707.47 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 688.17

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Apr 20
Value: 603.35 	
Date: Apr 15
Value: 585.55 	
Date: Apr 10
Value: 582.24 	
Date: Apr 05
Value: 581.74 	
Date: Mar 31
Value: 581.28 	
Date: Mar 25
Value: 573.73 	
Date: Mar 20
Value: 572.83 	
Date: Mar 15
Value: 572.62 	
Date: Mar 10
Value: 567.89 	
Date: Mar 05
Value: 562.52 	
Date: Feb 28
Value: 554.94 	
Date: Feb 25
Value: 554.16 	
Date: Feb 20
Value: 530.26 	
Date: Feb 15
Value: 529.76 	
Date: Feb 10
Value: 529.14 	
Date: Feb 05
Value: 526.92 	
Date: Jan 31
Value: 521.01 	
Date: Jan 25
Value: 507.39 	
Date: Jan 20
Value: 485.11 	
Date: Jan 15
Value: 484.41 	
Date: Jan 10
Value: 481.78 	
Date: Jan 05
Value: 451.45 	
Date: Dec 31
Value: 444.41 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 422.2 	
Date: Dec 15
Value: 402.19 	
Date: Dec 10
Value: 395.99 	
Date: Dec 05
Value: 383.98 	
Date: Nov 30
Value: 372.75 	
Date: Nov 25
Value: 363.9 	
Date: Nov 20
Value: 341.18 	
Date: Nov 15
Value: 337.24 	
Date: Nov 10
Value: 335.62 	
Date: Nov 05
Value: 334.05 	
Date: Oct 31
Value: 329.68 	
Date: Oct 25
Value: 313.27 	
Date: Oct 20
Value: 302.47 	
Date: Oct 15
Value: 280.82 	
Date: Oct 10
Value: 271.37 	
Date: Oct 05
Value: 243.49 	
Date: Sep 30
Value: 242.39 	
Date: Sep 25
Value: 240.62 	
Date: Sep 20
Value: 216.33 	
Date: Sep 15
Value: 208.57 	
Date: Sep 10
Value: 201.22 	
Date: Sep 05
Value: 169.84 	
Date: Aug 31
Value: 139.1 	
Date: Aug 25
Value: 126.25 	
Date: Aug 20
Value: 76.76 	
Date: Aug 15
Value: 69 	
Date: Aug 10
Value: 57.21 	
Date: Aug 05
Value: 30.36 	
Date: Jul 31
Value: 21.67 	
Date: Jun 30
Value: 954.2 	
Date: Jun 25
Value: 940.27 	
Date: Jun 20
Value: 935.78 	
Date: Jun 15
Value: 910.54 	
Date: Jun 10
Value: 893.55 	
Date: Jun 05
Value: 878.95 	
Date: May 31
Value: 857.39 	
Date: May 25
Value: 822.2 	
Date: May 20
Value: 819.03 	
Date: May 15
Value: 818.38 	
Date: May 10
Value: 817.98 	
Date: May 05
Value: 815.71 	
Date: Apr 30
Value: 813.8 	
Date: Apr 25
Value: 802.91 	
Date: Apr 20
Value: 800.38 	
Date: Apr 15
Value: 798.4 	
Date: Apr 10
Value: 786.01 	
Date: Apr 05
Value: 770.11 	
Date: Mar 31
Value: 759.62 	
Date: Mar 25
Value: 736.73 	
Date: Mar 20
Value: 727.31 	
Date: Mar 15
Value: 712.27 	
Date: Mar 10
Value: 697.23 	
Date: Mar 05
Value: 696.65 	
Date: Feb 28
Value: 677.61 	
Date: Feb 25
Value: 668.43 	
Date: Feb 20
Value: 644.17 	
Date: Feb 15
Value: 620.58 	
Date: Feb 10
Value: 603.37 	
Date: Feb 05
Value: 598.5 	
Date: Jan 31
Value: 585.06 	
Date: Jan 25
Value: 566.05 	
Date: Jan 20
Value: 539.96 	
Date: Jan 15
Value: 529.35 	
Date: Jan 10
Value: 526.31 	
Date: Jan 05
Value: 524.3 	
Date: Dec 31
Value: 510.49 	
Date: Dec 25
Value: 495.69 	
Date: Dec 20
Value: 480.24 	
Date: Dec 15
Value: 469.38 	
Date: Dec 10
Value: 465.19 	
Date: Dec 05
Value: 451.43 	
Date: Nov 30
Value: 450.9 	
Date: Nov 25
Value: 447.5 	
Date: Nov 20
Value: 440.65 	
Date: Nov 15
Value: 438.42 	
Date: Nov 10
Value: 434.02 	
Date: Nov 05
Value: 415.09 	
Date: Oct 31
Value: 1394.61 	
Date: Oct 25
Value: 1378.2 	
Date: Oct 20
Value: 1367.4 	
Date: Oct 15
Value: 1345.75 	
Date: Oct 10
Value: 1336.3 	
Date: Oct 05
Value: 1308.42 	
Date: Sep 30
Value: 1307.32 	
Date: Sep 25
Value: 1305.55 	
Date: Sep 20
Value: 1281.26 	
Date: Sep 15
Value: 1273.51 	
Date: Sep 10
Value: 1266.15 	
Date: Sep 05
Value: 1234.77 	
Date: Aug 31
Value: 1204.03 	
Date: Aug 25
Value: 1191.19 	
Date: Aug 20
Value: 1141.69 	
Date: Aug 15
Value: 1133.93 	
Date: Aug 10
Value: 1122.15 	
Date: Aug 05
Value: 1095.29 	
Date: Jul 31
Value: 1086.6 	
Date: Jul 25
Value: 1064.93 	
Date: Jul 20
Value: 1043.42 	
Date: Jul 15
Value: 1032.48 	
Date: Jul 10
Value: 1005.07 	
Date: Jul 05
Value: 968.55 	
Date: Jun 30
Value: 766.81 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 728.15 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.17 	
Date: May 31
Value: 697.44 	
Date: May 25
Value: 685.09 	
Date: May 20
Value: 674.39 	
Date: May 15
Value: 664.87 	
Date: May 10
Value: 657.35 	
Date: May 05
Value: 650.04 	
Date: Apr 30
Value: 641.42 	
Date: Apr 25
Value: 632.58 	
Date: Apr 20
Value: 626.47 	
Date: Apr 15
Value: 621.04 	
Date: Apr 10
Value: 613.54 	
Date: Apr 05
Value: 606.15 	
Date: Mar 31
Value: 598.81 	
Date: Mar 25
Value: 588.67 	
Date: Mar 20
Value: 581.17 	
Date: Mar 15
Value: 573.54 	
Date: Mar 10
Value: 566.09 	
Date: Mar 05
Value: 557.27 	
Date: Feb 28
Value: 548.34 	
Date: Feb 25
Value: 542.95 	
Date: Feb 20
Value: 534.2 	
Date: Feb 15
Value: 526.12 	
Date: Feb 10
Value: 518.89 	
Date: Feb 05
Value: 508.87 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 486.86 	
Date: Jan 20
Value: 476.57 	
Date: Jan 15
Value: 464.94 	
Date: Jan 10
Value: 452.6 	
Date: Jan 05
Value: 441.02 	
Date: Dec 31
Value: 431.27 	
Date: Dec 25
Value: 418.01 	
Date: Dec 20
Value: 406.82 	
Date: Dec 15
Value: 396.36 	
Date: Dec 10
Value: 387.41 	
Date: Dec 05
Value: 376.45 	
Date: Nov 30
Value: 365.03 	
Date: Nov 25
Value: 354.36 	
Date: Nov 20
Value: 338.6 	
Date: Nov 15
Value: 327.07 	
Date: Nov 10
Value: 312.91 	
Date: Nov 05
Value: 299.91 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1095.45 	
Date: Oct 20
Value: 1081.63 	
Date: Oct 15
Value: 1066.97 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1038.75 	
Date: Sep 30
Value: 1022.9 	
Date: Sep 25
Value: 1009.43 	
Date: Sep 20
Value: 995.63 	
Date: Sep 15
Value: 981.85 	
Date: Sep 10
Value: 967.08 	
Date: Sep 05
Value: 954.3 	
Date: Aug 31
Value: 940.7 	
Date: Aug 25
Value: 922.34 	
Date: Aug 20
Value: 908.09 	
Date: Aug 15
Value: 892.86 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 861.78 	
Date: Jul 31
Value: 846.96 	
Date: Jul 25
Value: 830.38 	
Date: Jul 20
Value: 818.82 	
Date: Jul 15
Value: 806.71 	
Date: Jul 10
Value: 791.55 	
Date: Jul 05
Value: 779.22 	
Date: Apr 20
Value: 603.35 	
Date: Apr 15
Value: 585.55 	
Date: Apr 10
Value: 582.24 	
Date: Apr 05
Value: 581.74 	
Date: Mar 31
Value: 581.28 	
Date: Mar 25
Value: 573.73 	
Date: Mar 20
Value: 572.83 	
Date: Mar 15
Value: 572.62 	
Date: Mar 10
Value: 567.89 	
Date: Mar 05
Value: 562.52 	
Date: Feb 28
Value: 554.94 	
Date: Feb 25
Value: 554.16 	
Date: Feb 20
Value: 530.26 	
Date: Feb 15
Value: 529.76 	
Date: Feb 10
Value: 529.14 	
Date: Feb 05
Value: 526.92 	
Date: Jan 31
Value: 521.01 	
Date: Jan 25
Value: 507.39 	
Date: Jan 20
Value: 485.11 	
Date: Jan 15
Value: 484.41 	
Date: Jan 10
Value: 481.78 	
Date: Jan 05
Value: 451.45 	
Date: Dec 31
Value: 444.41 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 422.2 	
Date: Dec 15
Value: 402.19 	
Date: Dec 10
Value: 395.99 	
Date: Dec 05
Value: 383.98 	
Date: Nov 30
Value: 372.75 	
Date: Nov 25
Value: 363.9 	
Date: Nov 20
Value: 341.18 	
Date: Nov 15
Value: 337.24 	
Date: Nov 10
Value: 335.62 	
Date: Nov 05
Value: 334.05 	
Date: Oct 31
Value: 329.68 	
Date: Oct 25
Value: 313.27 	
Date: Oct 20
Value: 302.47 	
Date: Oct 15
Value: 280.82 	
Date: Oct 10
Value: 271.37 	
Date: Oct 05
Value: 243.49 	
Date: Sep 30
Value: 242.39 	
Date: Sep 25
Value: 240.62 	
Date: Sep 20
Value: 216.33 	
Date: Sep 15
Value: 208.57 	
Date: Sep 10
Value: 201.22 	
Date: Sep 05
Value: 169.84 	
Date: Aug 31
Value: 139.1 	
Date: Aug 25
Value: 126.25 	
Date: Aug 20
Value: 76.76 	
Date: Aug 15
Value: 69 	
Date: Aug 10
Value: 57.21 	
Date: Aug 05
Value: 30.36 	
Date: Jun 30
Value: 954.2 	
Date: Jun 25
Value: 940.27 	
Date: Jun 20
Value: 935.78 	
Date: Jun 15
Value: 910.54 	
Date: Jun 10
Value: 893.55 	
Date: Jun 05
Value: 878.95 	
Date: May 31
Value: 857.39 	
Date: May 25
Value: 822.2 	
Date: May 20
Value: 819.03 	
Date: May 15
Value: 818.38 	
Date: May 10
Value: 817.98 	
Date: May 05
Value: 815.71 	
Date: Apr 30
Value: 813.8 	
Date: Apr 25
Value: 802.91 	
Date: Apr 20
Value: 800.38 	
Date: Apr 15
Value: 798.4 	
Date: Apr 10
Value: 786.01 	
Date: Apr 05
Value: 770.11 	
Date: Mar 31
Value: 759.62 	
Date: Mar 25
Value: 736.73 	
Date: Mar 20
Value: 727.31 	
Date: Mar 15
Value: 712.27 	
Date: Mar 10
Value: 697.23 	
Date: Mar 05
Value: 696.65 	
Date: Feb 28
Value: 677.61 	
Date: Feb 25
Value: 668.43 	
Date: Feb 20
Value: 644.17 	
Date: Feb 15
Value: 620.58 	
Date: Feb 10
Value: 603.37 	
Date: Feb 05
Value: 598.5 	
Date: Jan 31
Value: 585.06 	
Date: Jan 25
Value: 566.05 	
Date: Jan 20
Value: 539.96 	
Date: Jan 15
Value: 529.35 	
Date: Jan 10
Value: 526.31 	
Date: Jan 05
Value: 524.3 	
Date: Dec 31
Value: 510.49 	
Date: Dec 25
Value: 495.69 	
Date: Dec 20
Value: 480.24 	
Date: Dec 15
Value: 469.38 	
Date: Dec 10
Value: 465.19 	
Date: Dec 05
Value: 451.43 	
Date: Nov 30
Value: 450.9 	
Date: Nov 25
Value: 447.5 	
Date: Nov 20
Value: 440.65 	
Date: Nov 15
Value: 438.42 	
Date: Nov 10
Value: 434.02 	
Date: Nov 05
Value: 415.09 	
Date: Oct 31
Value: 1394.61 	
Date: Oct 25
Value: 1378.2 	
Date: Oct 20
Value: 1367.4 	
Date: Oct 15
Value: 1345.75 	
Date: Oct 10
Value: 1336.3 	
Date: Oct 05
Value: 1308.42 	
Date: Sep 30
Value: 1307.32 	
Date: Sep 25
Value: 1305.55 	
Date: Sep 20
Value: 1281.26 	
Date: Sep 15
Value: 1273.51 	
Date: Sep 10
Value: 1266.15 	
Date: Sep 05
Value: 1234.77 	
Date: Aug 31
Value: 1204.03 	
Date: Aug 25
Value: 1191.19 	
Date: Aug 20
Value: 1141.69 	
Date: Aug 15
Value: 1133.93 	
Date: Aug 10
Value: 1122.15 	
Date: Aug 05
Value: 1095.29 	
Date: Jul 31
Value: 1086.6 	
Date: Jul 25
Value: 1064.93 	
Date: Jul 20
Value: 1043.42 	
Date: Jul 15
Value: 1032.48 	
Date: Jul 10
Value: 1005.07 	
Date: Jul 05
Value: 968.55 	
Date: Jun 30
Value: 766.81 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 728.15 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.17 	
Date: May 31
Value: 697.44 	
Date: May 25
Value: 685.09 	
Date: May 20
Value: 674.39 	
Date: May 15
Value: 664.87 	
Date: May 10
Value: 657.35 	
Date: May 05
Value: 650.04 	
Date: Apr 30
Value: 641.42 	
Date: Apr 25
Value: 632.58 	
Date: Apr 20
Value: 626.47 	
Date: Apr 15
Value: 621.04 	
Date: Apr 10
Value: 613.54 	
Date: Apr 05
Value: 606.15 	
Date: Mar 31
Value: 598.81 	
Date: Mar 25
Value: 588.67 	
Date: Mar 20
Value: 581.17 	
Date: Mar 15
Value: 573.54 	
Date: Mar 10
Value: 566.09 	
Date: Mar 05
Value: 557.27 	
Date: Feb 28
Value: 548.34 	
Date: Feb 25
Value: 542.95 	
Date: Feb 20
Value: 534.2 	
Date: Feb 15
Value: 526.12 	
Date: Feb 10
Value: 518.89 	
Date: Feb 05
Value: 508.87 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 486.86 	
Date: Jan 20
Value: 476.57 	
Date: Jan 15
Value: 464.94 	
Date: Jan 10
Value: 452.6 	
Date: Jan 05
Value: 441.02 	
Date: Dec 31
Value: 431.27 	
Date: Dec 25
Value: 418.01 	
Date: Dec 20
Value: 406.82 	
Date: Dec 15
Value: 396.36 	
Date: Dec 10
Value: 387.41 	
Date: Dec 05
Value: 376.45 	
Date: Nov 30
Value: 365.03 	
Date: Nov 25
Value: 354.36 	
Date: Nov 20
Value: 338.6 	
Date: Nov 15
Value: 327.07 	
Date: Nov 10
Value: 312.91 	
Date: Nov 05
Value: 299.91 	
Date: Oct 31
Value: 1114.63 	
Date: Oct 25
Value: 1095.45 	
Date: Oct 20
Value: 1081.63 	
Date: Oct 15
Value: 1066.97 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1038.75 	
Date: Sep 30
Value: 1022.9 	
Date: Sep 25
Value: 1009.43 	
Date: Sep 20
Value: 995.63 	
Date: Sep 15
Value: 981.85 	
Date: Sep 10
Value: 967.08 	
Date: Sep 05
Value: 954.3 	
Date: Aug 31
Value: 940.7 	
Date: Aug 25
Value: 922.34 	
Date: Aug 20
Value: 908.09 	
Date: Aug 15
Value: 892.86 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 861.78 	
Date: Jul 31
Value: 846.96 	
Date: Jul 25
Value: 830.38 	
Date: Jul 20
Value: 818.82 	
Date: Jul 15
Value: 806.71 	
Date: Jul 10
Value: 791.55 	
Date: Jul 05
Value: 779.22

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Apr 20
Value: 788.89 	
Date: Apr 15
Value: 783.47 	
Date: Apr 10
Value: 772.32 	
Date: Apr 05
Value: 760.19 	
Date: Mar 31
Value: 750.96 	
Date: Mar 25
Value: 733.97 	
Date: Mar 20
Value: 728.02 	
Date: Mar 15
Value: 708.4 	
Date: Mar 10
Value: 699.25 	
Date: Mar 05
Value: 679.23 	
Date: Feb 28
Value: 624.04 	
Date: Feb 25
Value: 618.88 	
Date: Feb 20
Value: 616.3 	
Date: Feb 15
Value: 609.63 	
Date: Feb 10
Value: 608.01 	
Date: Feb 05
Value: 604.55 	
Date: Jan 31
Value: 592.71 	
Date: Jan 25
Value: 586.88 	
Date: Jan 20
Value: 580.77 	
Date: Jan 15
Value: 560.78 	
Date: Jan 10
Value: 544.16 	
Date: Jan 05
Value: 541.9 	
Date: Dec 31
Value: 520.91 	
Date: Dec 25
Value: 495.08 	
Date: Dec 20
Value: 478.34 	
Date: Dec 15
Value: 451.41 	
Date: Dec 10
Value: 428.11 	
Date: Dec 05
Value: 422.49 	
Date: Nov 30
Value: 411.94 	
Date: Nov 25
Value: 401.94 	
Date: Nov 20
Value: 386.86 	
Date: Nov 15
Value: 361.45 	
Date: Nov 10
Value: 345.19 	
Date: Nov 05
Value: 343.1 	
Date: Oct 31
Value: 314.48 	
Date: Oct 25
Value: 280.04 	
Date: Oct 20
Value: 252.03 	
Date: Oct 15
Value: 246.33 	
Date: Oct 10
Value: 239.2 	
Date: Oct 05
Value: 214.91 	
Date: Sep 30
Value: 201.46 	
Date: Sep 25
Value: 178.79 	
Date: Sep 20
Value: 161.41 	
Date: Sep 15
Value: 159.28 	
Date: Sep 10
Value: 154.76 	
Date: Sep 05
Value: 120.24 	
Date: Aug 31
Value: 116.88 	
Date: Aug 25
Value: 96.24 	
Date: Aug 20
Value: 68.25 	
Date: Aug 15
Value: 53.48 	
Date: Aug 10
Value: 40.94 	
Date: Aug 05
Value: 22.16 	
Date: Jul 31
Value: 19.39 	
Date: Jun 30
Value: 669.98 	
Date: Jun 25
Value: 656.99 	
Date: Jun 20
Value: 648.95 	
Date: Jun 15
Value: 640.84 	
Date: Jun 10
Value: 629.95 	
Date: Jun 05
Value: 612.68 	
Date: May 31
Value: 593.76 	
Date: May 25
Value: 590.55 	
Date: May 20
Value: 589.46 	
Date: May 15
Value: 586.19 	
Date: May 10
Value: 583.78 	
Date: May 05
Value: 574.59 	
Date: Apr 30
Value: 574.5 	
Date: Apr 25
Value: 571.53 	
Date: Apr 20
Value: 569.57 	
Date: Apr 15
Value: 567.37 	
Date: Apr 10
Value: 554.56 	
Date: Apr 05
Value: 542.88 	
Date: Mar 31
Value: 540.22 	
Date: Mar 25
Value: 532.84 	
Date: Mar 20
Value: 528.73 	
Date: Mar 15
Value: 526.76 	
Date: Mar 10
Value: 522.45 	
Date: Mar 05
Value: 522 	
Date: Feb 28
Value: 521.59 	
Date: Feb 25
Value: 518.73 	
Date: Feb 20
Value: 512.45 	
Date: Feb 15
Value: 508.04 	
Date: Feb 10
Value: 505.24 	
Date: Feb 05
Value: 500.32 	
Date: Jan 31
Value: 463.58 	
Date: Jan 25
Value: 448.28 	
Date: Jan 20
Value: 438.3 	
Date: Jan 15
Value: 432.95 	
Date: Jan 10
Value: 415.94 	
Date: Jan 05
Value: 410.7 	
Date: Dec 31
Value: 410 	
Date: Dec 25
Value: 399.99 	
Date: Dec 20
Value: 391.3 	
Date: Dec 15
Value: 359.93 	
Date: Dec 10
Value: 355.1 	
Date: Dec 05
Value: 354.43 	
Date: Nov 30
Value: 352.74 	
Date: Nov 25
Value: 351.66 	
Date: Nov 20
Value: 328.25 	
Date: Nov 15
Value: 327.66 	
Date: Nov 10
Value: 327.19 	
Date: Nov 05
Value: 325.75 	
Date: Oct 31
Value: 1057.1 	
Date: Oct 25
Value: 1022.66 	
Date: Oct 20
Value: 994.65 	
Date: Oct 15
Value: 988.96 	
Date: Oct 10
Value: 981.83 	
Date: Oct 05
Value: 957.53 	
Date: Sep 30
Value: 944.09 	
Date: Sep 25
Value: 921.41 	
Date: Sep 20
Value: 904.03 	
Date: Sep 15
Value: 901.91 	
Date: Sep 10
Value: 897.38 	
Date: Sep 05
Value: 862.87 	
Date: Aug 31
Value: 859.51 	
Date: Aug 25
Value: 838.86 	
Date: Aug 20
Value: 810.88 	
Date: Aug 15
Value: 796.1 	
Date: Aug 10
Value: 783.56 	
Date: Aug 05
Value: 764.78 	
Date: Jul 31
Value: 762.01 	
Date: Jul 25
Value: 742.62 	
Date: Jul 20
Value: 721.7 	
Date: Jul 15
Value: 709.79 	
Date: Jul 10
Value: 703.8 	
Date: Jul 05
Value: 685.3 	
Date: Jun 30
Value: 812.59 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 791.77 	
Date: Jun 15
Value: 780.2 	
Date: Jun 10
Value: 768.87 	
Date: Jun 05
Value: 759.47 	
Date: May 31
Value: 750.35 	
Date: May 25
Value: 739.23 	
Date: May 20
Value: 731.36 	
Date: May 15
Value: 723.63 	
Date: May 10
Value: 716.81 	
Date: May 05
Value: 710.31 	
Date: Apr 30
Value: 702.88 	
Date: Apr 25
Value: 695.62 	
Date: Apr 20
Value: 688.02 	
Date: Apr 15
Value: 680.38 	
Date: Apr 10
Value: 672.15 	
Date: Apr 05
Value: 662.46 	
Date: Mar 31
Value: 652.98 	
Date: Mar 25
Value: 640.68 	
Date: Mar 20
Value: 630.58 	
Date: Mar 15
Value: 619.16 	
Date: Mar 10
Value: 608.68 	
Date: Mar 05
Value: 597.74 	
Date: Feb 28
Value: 586.38 	
Date: Feb 25
Value: 579.14 	
Date: Feb 20
Value: 566.9 	
Date: Feb 15
Value: 554.39 	
Date: Feb 10
Value: 543.26 	
Date: Feb 05
Value: 531.18 	
Date: Jan 31
Value: 517.26 	
Date: Jan 25
Value: 497.79 	
Date: Jan 20
Value: 484.48 	
Date: Jan 15
Value: 471.72 	
Date: Jan 10
Value: 456.41 	
Date: Jan 05
Value: 444.44 	
Date: Dec 31
Value: 433.18 	
Date: Dec 25
Value: 417.74 	
Date: Dec 20
Value: 405.2 	
Date: Dec 15
Value: 390.11 	
Date: Dec 10
Value: 375.89 	
Date: Dec 05
Value: 362.35 	
Date: Nov 30
Value: 347.1 	
Date: Nov 25
Value: 336.51 	
Date: Nov 20
Value: 321.73 	
Date: Nov 15
Value: 310.16 	
Date: Nov 10
Value: 297.68 	
Date: Nov 05
Value: 286.53 	
Date: Oct 31
Value: 1145.79 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1115.9 	
Date: Oct 15
Value: 1102.98 	
Date: Oct 10
Value: 1089.32 	
Date: Oct 05
Value: 1074.38 	
Date: Sep 30
Value: 1060.81 	
Date: Sep 25
Value: 1045.89 	
Date: Sep 20
Value: 1030.76 	
Date: Sep 15
Value: 1016.09 	
Date: Sep 10
Value: 1000.67 	
Date: Sep 05
Value: 986.34 	
Date: Aug 31
Value: 973.28 	
Date: Aug 25
Value: 956.15 	
Date: Aug 20
Value: 943.34 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 916.32 	
Date: Aug 05
Value: 902.88 	
Date: Jul 31
Value: 888.8 	
Date: Jul 25
Value: 873.25 	
Date: Jul 20
Value: 860.98 	
Date: Jul 15
Value: 849.72 	
Date: Jul 10
Value: 837.36 	
Date: Jul 05
Value: 824.98 	
Date: Apr 20
Value: 788.89 	
Date: Apr 15
Value: 783.47 	
Date: Apr 10
Value: 772.32 	
Date: Apr 05
Value: 760.19 	
Date: Mar 31
Value: 750.96 	
Date: Mar 25
Value: 733.97 	
Date: Mar 20
Value: 728.02 	
Date: Mar 15
Value: 708.4 	
Date: Mar 10
Value: 699.25 	
Date: Mar 05
Value: 679.23 	
Date: Feb 28
Value: 624.04 	
Date: Feb 25
Value: 618.88 	
Date: Feb 20
Value: 616.3 	
Date: Feb 15
Value: 609.63 	
Date: Feb 10
Value: 608.01 	
Date: Feb 05
Value: 604.55 	
Date: Jan 31
Value: 592.71 	
Date: Jan 25
Value: 586.88 	
Date: Jan 20
Value: 580.77 	
Date: Jan 15
Value: 560.78 	
Date: Jan 10
Value: 544.16 	
Date: Jan 05
Value: 541.9 	
Date: Dec 31
Value: 520.91 	
Date: Dec 25
Value: 495.08 	
Date: Dec 20
Value: 478.34 	
Date: Dec 15
Value: 451.41 	
Date: Dec 10
Value: 428.11 	
Date: Dec 05
Value: 422.49 	
Date: Nov 30
Value: 411.94 	
Date: Nov 25
Value: 401.94 	
Date: Nov 20
Value: 386.86 	
Date: Nov 15
Value: 361.45 	
Date: Nov 10
Value: 345.19 	
Date: Nov 05
Value: 343.1 	
Date: Oct 31
Value: 314.48 	
Date: Oct 25
Value: 280.04 	
Date: Oct 20
Value: 252.03 	
Date: Oct 15
Value: 246.33 	
Date: Oct 10
Value: 239.2 	
Date: Oct 05
Value: 214.91 	
Date: Sep 30
Value: 201.46 	
Date: Sep 25
Value: 178.79 	
Date: Sep 20
Value: 161.41 	
Date: Sep 15
Value: 159.28 	
Date: Sep 10
Value: 154.76 	
Date: Sep 05
Value: 120.24 	
Date: Aug 31
Value: 116.88 	
Date: Aug 25
Value: 96.24 	
Date: Aug 20
Value: 68.25 	
Date: Aug 15
Value: 53.48 	
Date: Aug 10
Value: 40.94 	
Date: Aug 05
Value: 22.16 	
Date: Jun 30
Value: 669.98 	
Date: Jun 25
Value: 656.99 	
Date: Jun 20
Value: 648.95 	
Date: Jun 15
Value: 640.84 	
Date: Jun 10
Value: 629.95 	
Date: Jun 05
Value: 612.68 	
Date: May 31
Value: 593.76 	
Date: May 25
Value: 590.55 	
Date: May 20
Value: 589.46 	
Date: May 15
Value: 586.19 	
Date: May 10
Value: 583.78 	
Date: May 05
Value: 574.59 	
Date: Apr 30
Value: 574.5 	
Date: Apr 25
Value: 571.53 	
Date: Apr 20
Value: 569.57 	
Date: Apr 15
Value: 567.37 	
Date: Apr 10
Value: 554.56 	
Date: Apr 05
Value: 542.88 	
Date: Mar 31
Value: 540.22 	
Date: Mar 25
Value: 532.84 	
Date: Mar 20
Value: 528.73 	
Date: Mar 15
Value: 526.76 	
Date: Mar 10
Value: 522.45 	
Date: Mar 05
Value: 522 	
Date: Feb 28
Value: 521.59 	
Date: Feb 25
Value: 518.73 	
Date: Feb 20
Value: 512.45 	
Date: Feb 15
Value: 508.04 	
Date: Feb 10
Value: 505.24 	
Date: Feb 05
Value: 500.32 	
Date: Jan 31
Value: 463.58 	
Date: Jan 25
Value: 448.28 	
Date: Jan 20
Value: 438.3 	
Date: Jan 15
Value: 432.95 	
Date: Jan 10
Value: 415.94 	
Date: Jan 05
Value: 410.7 	
Date: Dec 31
Value: 410 	
Date: Dec 25
Value: 399.99 	
Date: Dec 20
Value: 391.3 	
Date: Dec 15
Value: 359.93 	
Date: Dec 10
Value: 355.1 	
Date: Dec 05
Value: 354.43 	
Date: Nov 30
Value: 352.74 	
Date: Nov 25
Value: 351.66 	
Date: Nov 20
Value: 328.25 	
Date: Nov 15
Value: 327.66 	
Date: Nov 10
Value: 327.19 	
Date: Nov 05
Value: 325.75 	
Date: Oct 31
Value: 1057.1 	
Date: Oct 25
Value: 1022.66 	
Date: Oct 20
Value: 994.65 	
Date: Oct 15
Value: 988.96 	
Date: Oct 10
Value: 981.83 	
Date: Oct 05
Value: 957.53 	
Date: Sep 30
Value: 944.09 	
Date: Sep 25
Value: 921.41 	
Date: Sep 20
Value: 904.03 	
Date: Sep 15
Value: 901.91 	
Date: Sep 10
Value: 897.38 	
Date: Sep 05
Value: 862.87 	
Date: Aug 31
Value: 859.51 	
Date: Aug 25
Value: 838.86 	
Date: Aug 20
Value: 810.88 	
Date: Aug 15
Value: 796.1 	
Date: Aug 10
Value: 783.56 	
Date: Aug 05
Value: 764.78 	
Date: Jul 31
Value: 762.01 	
Date: Jul 25
Value: 742.62 	
Date: Jul 20
Value: 721.7 	
Date: Jul 15
Value: 709.79 	
Date: Jul 10
Value: 703.8 	
Date: Jul 05
Value: 685.3 	
Date: Jun 30
Value: 812.59 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 791.77 	
Date: Jun 15
Value: 780.2 	
Date: Jun 10
Value: 768.87 	
Date: Jun 05
Value: 759.47 	
Date: May 31
Value: 750.35 	
Date: May 25
Value: 739.23 	
Date: May 20
Value: 731.36 	
Date: May 15
Value: 723.63 	
Date: May 10
Value: 716.81 	
Date: May 05
Value: 710.31 	
Date: Apr 30
Value: 702.88 	
Date: Apr 25
Value: 695.62 	
Date: Apr 20
Value: 688.02 	
Date: Apr 15
Value: 680.38 	
Date: Apr 10
Value: 672.15 	
Date: Apr 05
Value: 662.46 	
Date: Mar 31
Value: 652.98 	
Date: Mar 25
Value: 640.68 	
Date: Mar 20
Value: 630.58 	
Date: Mar 15
Value: 619.16 	
Date: Mar 10
Value: 608.68 	
Date: Mar 05
Value: 597.74 	
Date: Feb 28
Value: 586.38 	
Date: Feb 25
Value: 579.14 	
Date: Feb 20
Value: 566.9 	
Date: Feb 15
Value: 554.39 	
Date: Feb 10
Value: 543.26 	
Date: Feb 05
Value: 531.18 	
Date: Jan 31
Value: 517.26 	
Date: Jan 25
Value: 497.79 	
Date: Jan 20
Value: 484.48 	
Date: Jan 15
Value: 471.72 	
Date: Jan 10
Value: 456.41 	
Date: Jan 05
Value: 444.44 	
Date: Dec 31
Value: 433.18 	
Date: Dec 25
Value: 417.74 	
Date: Dec 20
Value: 405.2 	
Date: Dec 15
Value: 390.11 	
Date: Dec 10
Value: 375.89 	
Date: Dec 05
Value: 362.35 	
Date: Nov 30
Value: 347.1 	
Date: Nov 25
Value: 336.51 	
Date: Nov 20
Value: 321.73 	
Date: Nov 15
Value: 310.16 	
Date: Nov 10
Value: 297.68 	
Date: Nov 05
Value: 286.53 	
Date: Oct 31
Value: 1145.79 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1115.9 	
Date: Oct 15
Value: 1102.98 	
Date: Oct 10
Value: 1089.32 	
Date: Oct 05
Value: 1074.38 	
Date: Sep 30
Value: 1060.81 	
Date: Sep 25
Value: 1045.89 	
Date: Sep 20
Value: 1030.76 	
Date: Sep 15
Value: 1016.09 	
Date: Sep 10
Value: 1000.67 	
Date: Sep 05
Value: 986.34 	
Date: Aug 31
Value: 973.28 	
Date: Aug 25
Value: 956.15 	
Date: Aug 20
Value: 943.34 	
Date: Aug 15
Value: 929.97 	
Date: Aug 10
Value: 916.32 	
Date: Aug 05
Value: 902.88 	
Date: Jul 31
Value: 888.8 	
Date: Jul 25
Value: 873.25 	
Date: Jul 20
Value: 860.98 	
Date: Jul 15
Value: 849.72 	
Date: Jul 10
Value: 837.36 	
Date: Jul 05
Value: 824.98

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Apr 20
Value: 1247.85 	
Date: Apr 15
Value: 1241.39 	
Date: Apr 10
Value: 1225.13 	
Date: Apr 05
Value: 1220.61 	
Date: Mar 31
Value: 1220.34 	
Date: Mar 25
Value: 1189.68 	
Date: Mar 20
Value: 1176.83 	
Date: Mar 15
Value: 1172.85 	
Date: Mar 10
Value: 1168.92 	
Date: Mar 05
Value: 1144.04 	
Date: Feb 28
Value: 1045.59 	
Date: Feb 25
Value: 1035.23 	
Date: Feb 20
Value: 1001.5 	
Date: Feb 15
Value: 998.43 	
Date: Feb 10
Value: 995.59 	
Date: Feb 05
Value: 995.12 	
Date: Jan 31
Value: 974.48 	
Date: Jan 25
Value: 960.4 	
Date: Jan 20
Value: 933.03 	
Date: Jan 15
Value: 928.97 	
Date: Jan 10
Value: 896.27 	
Date: Jan 05
Value: 889.79 	
Date: Dec 31
Value: 867.23 	
Date: Dec 25
Value: 818.28 	
Date: Dec 20
Value: 776.24 	
Date: Dec 15
Value: 731.61 	
Date: Dec 10
Value: 683.69 	
Date: Dec 05
Value: 677.11 	
Date: Nov 30
Value: 646.09 	
Date: Nov 25
Value: 616.39 	
Date: Nov 20
Value: 585.24 	
Date: Nov 15
Value: 549.04 	
Date: Nov 10
Value: 540.29 	
Date: Nov 05
Value: 539.68 	
Date: Oct 31
Value: 505.6 	
Date: Oct 25
Value: 430.72 	
Date: Oct 20
Value: 381.43 	
Date: Oct 15
Value: 364.35 	
Date: Oct 10
Value: 347.95 	
Date: Oct 05
Value: 327.84 	
Date: Sep 30
Value: 323.13 	
Date: Sep 25
Value: 311 	
Date: Sep 20
Value: 297.11 	
Date: Sep 15
Value: 294.2 	
Date: Sep 10
Value: 262.69 	
Date: Sep 05
Value: 230.75 	
Date: Aug 31
Value: 219.11 	
Date: Aug 25
Value: 169.83 	
Date: Aug 20
Value: 122.53 	
Date: Aug 15
Value: 88.49 	
Date: Aug 10
Value: 72.31 	
Date: Aug 05
Value: 24.66 	
Date: Jul 31
Value: 16.84 	
Date: Jun 30
Value: 1274.8 	
Date: Jun 25
Value: 1260.88 	
Date: Jun 20
Value: 1258.94 	
Date: Jun 15
Value: 1245.72 	
Date: Jun 10
Value: 1240.86 	
Date: Jun 05
Value: 1213.76 	
Date: May 31
Value: 1190.52 	
Date: May 25
Value: 1177.9 	
Date: May 20
Value: 1175.7 	
Date: May 15
Value: 1175.01 	
Date: May 10
Value: 1174.61 	
Date: May 05
Value: 1165.35 	
Date: Apr 30
Value: 1163.35 	
Date: Apr 25
Value: 1159.42 	
Date: Apr 20
Value: 1158.13 	
Date: Apr 15
Value: 1154.5 	
Date: Apr 10
Value: 1124.23 	
Date: Apr 05
Value: 1099.26 	
Date: Mar 31
Value: 1095.17 	
Date: Mar 25
Value: 1078.64 	
Date: Mar 20
Value: 1055.3 	
Date: Mar 15
Value: 1045.08 	
Date: Mar 10
Value: 1023.76 	
Date: Mar 05
Value: 1023.63 	
Date: Feb 28
Value: 1018.91 	
Date: Feb 25
Value: 1002.54 	
Date: Feb 20
Value: 970.46 	
Date: Feb 15
Value: 950.96 	
Date: Feb 10
Value: 933.36 	
Date: Feb 05
Value: 926.01 	
Date: Jan 31
Value: 860.87 	
Date: Jan 25
Value: 812.12 	
Date: Jan 20
Value: 757.59 	
Date: Jan 15
Value: 739.56 	
Date: Jan 10
Value: 719.94 	
Date: Jan 05
Value: 719.86 	
Date: Dec 31
Value: 719.35 	
Date: Dec 25
Value: 697.48 	
Date: Dec 20
Value: 666.01 	
Date: Dec 15
Value: 584.28 	
Date: Dec 10
Value: 574.39 	
Date: Dec 05
Value: 572.65 	
Date: Nov 30
Value: 569.66 	
Date: Nov 25
Value: 566.1 	
Date: Nov 20
Value: 518.92 	
Date: Nov 15
Value: 517.17 	
Date: Nov 10
Value: 514.33 	
Date: Nov 05
Value: 507.09 	
Date: Oct 31
Value: 1846.84 	
Date: Oct 25
Value: 1771.96 	
Date: Oct 20
Value: 1722.67 	
Date: Oct 15
Value: 1705.59 	
Date: Oct 10
Value: 1689.18 	
Date: Oct 05
Value: 1669.07 	
Date: Sep 30
Value: 1664.37 	
Date: Sep 25
Value: 1652.24 	
Date: Sep 20
Value: 1638.35 	
Date: Sep 15
Value: 1635.44 	
Date: Sep 10
Value: 1603.93 	
Date: Sep 05
Value: 1571.99 	
Date: Aug 31
Value: 1560.35 	
Date: Aug 25
Value: 1511.06 	
Date: Aug 20
Value: 1463.76 	
Date: Aug 15
Value: 1429.73 	
Date: Aug 10
Value: 1413.55 	
Date: Aug 05
Value: 1365.9 	
Date: Jul 31
Value: 1358.07 	
Date: Jul 25
Value: 1341.23 	
Date: Jul 20
Value: 1325.3 	
Date: Jul 15
Value: 1322.47 	
Date: Jul 10
Value: 1312.14 	
Date: Jul 05
Value: 1288.77 	
Date: Jun 30
Value: 1446.56 	
Date: Jun 25
Value: 1432.88 	
Date: Jun 20
Value: 1420.58 	
Date: Jun 15
Value: 1406.39 	
Date: Jun 10
Value: 1392.89 	
Date: Jun 05
Value: 1379.96 	
Date: May 31
Value: 1369.84 	
Date: May 25
Value: 1356.49 	
Date: May 20
Value: 1342.61 	
Date: May 15
Value: 1330.61 	
Date: May 10
Value: 1321.16 	
Date: May 05
Value: 1310.2 	
Date: Apr 30
Value: 1300.04 	
Date: Apr 25
Value: 1289.08 	
Date: Apr 20
Value: 1278.89 	
Date: Apr 15
Value: 1267.23 	
Date: Apr 10
Value: 1252.08 	
Date: Apr 05
Value: 1237.27 	
Date: Mar 31
Value: 1222.01 	
Date: Mar 25
Value: 1202.81 	
Date: Mar 20
Value: 1184.16 	
Date: Mar 15
Value: 1162.24 	
Date: Mar 10
Value: 1143.08 	
Date: Mar 05
Value: 1119.53 	
Date: Feb 28
Value: 1098.98 	
Date: Feb 25
Value: 1085.92 	
Date: Feb 20
Value: 1059.29 	
Date: Feb 15
Value: 1036.97 	
Date: Feb 10
Value: 1020.2 	
Date: Feb 05
Value: 995.19 	
Date: Jan 31
Value: 964.56 	
Date: Jan 25
Value: 932.81 	
Date: Jan 20
Value: 908.05 	
Date: Jan 15
Value: 879.76 	
Date: Jan 10
Value: 842.36 	
Date: Jan 05
Value: 815.85 	
Date: Dec 31
Value: 793.51 	
Date: Dec 25
Value: 760.58 	
Date: Dec 20
Value: 730.91 	
Date: Dec 15
Value: 700.65 	
Date: Dec 10
Value: 673.38 	
Date: Dec 05
Value: 646.01 	
Date: Nov 30
Value: 617.61 	
Date: Nov 25
Value: 592.86 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 540.65 	
Date: Nov 10
Value: 512.95 	
Date: Nov 05
Value: 488.24 	
Date: Oct 31
Value: 1978.21 	
Date: Oct 25
Value: 1939.37 	
Date: Oct 20
Value: 1913.67 	
Date: Oct 15
Value: 1889.73 	
Date: Oct 10
Value: 1866.73 	
Date: Oct 05
Value: 1836.95 	
Date: Sep 30
Value: 1807.68 	
Date: Sep 25
Value: 1781.22 	
Date: Sep 20
Value: 1752.52 	
Date: Sep 15
Value: 1725.98 	
Date: Sep 10
Value: 1698.13 	
Date: Sep 05
Value: 1677.23 	
Date: Aug 31
Value: 1658.71 	
Date: Aug 25
Value: 1632.08 	
Date: Aug 20
Value: 1612.71 	
Date: Aug 15
Value: 1591.94 	
Date: Aug 10
Value: 1572.24 	
Date: Aug 05
Value: 1557.3 	
Date: Jul 31
Value: 1538.31 	
Date: Jul 25
Value: 1520.07 	
Date: Jul 20
Value: 1505.85 	
Date: Jul 15
Value: 1490.74 	
Date: Jul 10
Value: 1474.91 	
Date: Jul 05
Value: 1460.83 	
Date: Apr 20
Value: 1247.85 	
Date: Apr 15
Value: 1241.39 	
Date: Apr 10
Value: 1225.13 	
Date: Apr 05
Value: 1220.61 	
Date: Mar 31
Value: 1220.34 	
Date: Mar 25
Value: 1189.68 	
Date: Mar 20
Value: 1176.83 	
Date: Mar 15
Value: 1172.85 	
Date: Mar 10
Value: 1168.92 	
Date: Mar 05
Value: 1144.04 	
Date: Feb 28
Value: 1045.59 	
Date: Feb 25
Value: 1035.23 	
Date: Feb 20
Value: 1001.5 	
Date: Feb 15
Value: 998.43 	
Date: Feb 10
Value: 995.59 	
Date: Feb 05
Value: 995.12 	
Date: Jan 31
Value: 974.48 	
Date: Jan 25
Value: 960.4 	
Date: Jan 20
Value: 933.03 	
Date: Jan 15
Value: 928.97 	
Date: Jan 10
Value: 896.27 	
Date: Jan 05
Value: 889.79 	
Date: Dec 31
Value: 867.23 	
Date: Dec 25
Value: 818.28 	
Date: Dec 20
Value: 776.24 	
Date: Dec 15
Value: 731.61 	
Date: Dec 10
Value: 683.69 	
Date: Dec 05
Value: 677.11 	
Date: Nov 30
Value: 646.09 	
Date: Nov 25
Value: 616.39 	
Date: Nov 20
Value: 585.24 	
Date: Nov 15
Value: 549.04 	
Date: Nov 10
Value: 540.29 	
Date: Nov 05
Value: 539.68 	
Date: Oct 31
Value: 505.6 	
Date: Oct 25
Value: 430.72 	
Date: Oct 20
Value: 381.43 	
Date: Oct 15
Value: 364.35 	
Date: Oct 10
Value: 347.95 	
Date: Oct 05
Value: 327.84 	
Date: Sep 30
Value: 323.13 	
Date: Sep 25
Value: 311 	
Date: Sep 20
Value: 297.11 	
Date: Sep 15
Value: 294.2 	
Date: Sep 10
Value: 262.69 	
Date: Sep 05
Value: 230.75 	
Date: Aug 31
Value: 219.11 	
Date: Aug 25
Value: 169.83 	
Date: Aug 20
Value: 122.53 	
Date: Aug 15
Value: 88.49 	
Date: Aug 10
Value: 72.31 	
Date: Aug 05
Value: 24.66 	
Date: Jun 30
Value: 1274.8 	
Date: Jun 25
Value: 1260.88 	
Date: Jun 20
Value: 1258.94 	
Date: Jun 15
Value: 1245.72 	
Date: Jun 10
Value: 1240.86 	
Date: Jun 05
Value: 1213.76 	
Date: May 31
Value: 1190.52 	
Date: May 25
Value: 1177.9 	
Date: May 20
Value: 1175.7 	
Date: May 15
Value: 1175.01 	
Date: May 10
Value: 1174.61 	
Date: May 05
Value: 1165.35 	
Date: Apr 30
Value: 1163.35 	
Date: Apr 25
Value: 1159.42 	
Date: Apr 20
Value: 1158.13 	
Date: Apr 15
Value: 1154.5 	
Date: Apr 10
Value: 1124.23 	
Date: Apr 05
Value: 1099.26 	
Date: Mar 31
Value: 1095.17 	
Date: Mar 25
Value: 1078.64 	
Date: Mar 20
Value: 1055.3 	
Date: Mar 15
Value: 1045.08 	
Date: Mar 10
Value: 1023.76 	
Date: Mar 05
Value: 1023.63 	
Date: Feb 28
Value: 1018.91 	
Date: Feb 25
Value: 1002.54 	
Date: Feb 20
Value: 970.46 	
Date: Feb 15
Value: 950.96 	
Date: Feb 10
Value: 933.36 	
Date: Feb 05
Value: 926.01 	
Date: Jan 31
Value: 860.87 	
Date: Jan 25
Value: 812.12 	
Date: Jan 20
Value: 757.59 	
Date: Jan 15
Value: 739.56 	
Date: Jan 10
Value: 719.94 	
Date: Jan 05
Value: 719.86 	
Date: Dec 31
Value: 719.35 	
Date: Dec 25
Value: 697.48 	
Date: Dec 20
Value: 666.01 	
Date: Dec 15
Value: 584.28 	
Date: Dec 10
Value: 574.39 	
Date: Dec 05
Value: 572.65 	
Date: Nov 30
Value: 569.66 	
Date: Nov 25
Value: 566.1 	
Date: Nov 20
Value: 518.92 	
Date: Nov 15
Value: 517.17 	
Date: Nov 10
Value: 514.33 	
Date: Nov 05
Value: 507.09 	
Date: Oct 31
Value: 1846.84 	
Date: Oct 25
Value: 1771.96 	
Date: Oct 20
Value: 1722.67 	
Date: Oct 15
Value: 1705.59 	
Date: Oct 10
Value: 1689.18 	
Date: Oct 05
Value: 1669.07 	
Date: Sep 30
Value: 1664.37 	
Date: Sep 25
Value: 1652.24 	
Date: Sep 20
Value: 1638.35 	
Date: Sep 15
Value: 1635.44 	
Date: Sep 10
Value: 1603.93 	
Date: Sep 05
Value: 1571.99 	
Date: Aug 31
Value: 1560.35 	
Date: Aug 25
Value: 1511.06 	
Date: Aug 20
Value: 1463.76 	
Date: Aug 15
Value: 1429.73 	
Date: Aug 10
Value: 1413.55 	
Date: Aug 05
Value: 1365.9 	
Date: Jul 31
Value: 1358.07 	
Date: Jul 25
Value: 1341.23 	
Date: Jul 20
Value: 1325.3 	
Date: Jul 15
Value: 1322.47 	
Date: Jul 10
Value: 1312.14 	
Date: Jul 05
Value: 1288.77 	
Date: Jun 30
Value: 1446.56 	
Date: Jun 25
Value: 1432.88 	
Date: Jun 20
Value: 1420.58 	
Date: Jun 15
Value: 1406.39 	
Date: Jun 10
Value: 1392.89 	
Date: Jun 05
Value: 1379.96 	
Date: May 31
Value: 1369.84 	
Date: May 25
Value: 1356.49 	
Date: May 20
Value: 1342.61 	
Date: May 15
Value: 1330.61 	
Date: May 10
Value: 1321.16 	
Date: May 05
Value: 1310.2 	
Date: Apr 30
Value: 1300.04 	
Date: Apr 25
Value: 1289.08 	
Date: Apr 20
Value: 1278.89 	
Date: Apr 15
Value: 1267.23 	
Date: Apr 10
Value: 1252.08 	
Date: Apr 05
Value: 1237.27 	
Date: Mar 31
Value: 1222.01 	
Date: Mar 25
Value: 1202.81 	
Date: Mar 20
Value: 1184.16 	
Date: Mar 15
Value: 1162.24 	
Date: Mar 10
Value: 1143.08 	
Date: Mar 05
Value: 1119.53 	
Date: Feb 28
Value: 1098.98 	
Date: Feb 25
Value: 1085.92 	
Date: Feb 20
Value: 1059.29 	
Date: Feb 15
Value: 1036.97 	
Date: Feb 10
Value: 1020.2 	
Date: Feb 05
Value: 995.19 	
Date: Jan 31
Value: 964.56 	
Date: Jan 25
Value: 932.81 	
Date: Jan 20
Value: 908.05 	
Date: Jan 15
Value: 879.76 	
Date: Jan 10
Value: 842.36 	
Date: Jan 05
Value: 815.85 	
Date: Dec 31
Value: 793.51 	
Date: Dec 25
Value: 760.58 	
Date: Dec 20
Value: 730.91 	
Date: Dec 15
Value: 700.65 	
Date: Dec 10
Value: 673.38 	
Date: Dec 05
Value: 646.01 	
Date: Nov 30
Value: 617.61 	
Date: Nov 25
Value: 592.86 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 540.65 	
Date: Nov 10
Value: 512.95 	
Date: Nov 05
Value: 488.24 	
Date: Oct 31
Value: 1978.21 	
Date: Oct 25
Value: 1939.37 	
Date: Oct 20
Value: 1913.67 	
Date: Oct 15
Value: 1889.73 	
Date: Oct 10
Value: 1866.73 	
Date: Oct 05
Value: 1836.95 	
Date: Sep 30
Value: 1807.68 	
Date: Sep 25
Value: 1781.22 	
Date: Sep 20
Value: 1752.52 	
Date: Sep 15
Value: 1725.98 	
Date: Sep 10
Value: 1698.13 	
Date: Sep 05
Value: 1677.23 	
Date: Aug 31
Value: 1658.71 	
Date: Aug 25
Value: 1632.08 	
Date: Aug 20
Value: 1612.71 	
Date: Aug 15
Value: 1591.94 	
Date: Aug 10
Value: 1572.24 	
Date: Aug 05
Value: 1557.3 	
Date: Jul 31
Value: 1538.31 	
Date: Jul 25
Value: 1520.07 	
Date: Jul 20
Value: 1505.85 	
Date: Jul 15
Value: 1490.74 	
Date: Jul 10
Value: 1474.91 	
Date: Jul 05
Value: 1460.83

Top