Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Jun 30
Value: 2463.62 	
Date: Jun 25
Value: 2451.93 	
Date: Jun 20
Value: 2446.27 	
Date: Jun 15
Value: 2413.6 	
Date: Jun 10
Value: 2390.43 	
Date: Jun 05
Value: 2375.59 	
Date: May 31
Value: 2354.45 	
Date: May 25
Value: 2316.68 	
Date: May 20
Value: 2308.2 	
Date: May 15
Value: 2307.61 	
Date: May 10
Value: 2307.24 	
Date: May 05
Value: 2304.14 	
Date: Apr 30
Value: 2300.89 	
Date: Apr 25
Value: 2288.94 	
Date: Apr 20
Value: 3374.07 	
Date: Apr 15
Value: 3356.8 	
Date: Apr 10
Value: 3351.28 	
Date: Apr 05
Value: 3350.87 	
Date: Mar 31
Value: 3350.48 	
Date: Mar 25
Value: 3337.52 	
Date: Mar 20
Value: 3335.44 	
Date: Mar 15
Value: 3335.09 	
Date: Mar 10
Value: 3329.46 	
Date: Mar 05
Value: 3323.82 	
Date: Feb 28
Value: 3309.61 	
Date: Feb 25
Value: 3306.93 	
Date: Feb 20
Value: 3263.71 	
Date: Feb 15
Value: 3263.17 	
Date: Feb 10
Value: 3261.76 	
Date: Feb 05
Value: 3258.47 	
Date: Jan 31
Value: 3250.98 	
Date: Jan 25
Value: 3231.88 	
Date: Jan 20
Value: 3205.16 	
Date: Jan 15
Value: 3204.35 	
Date: Jan 10
Value: 3198.1 	
Date: Jan 05
Value: 3163.37 	
Date: Dec 31
Value: 3147.56 	
Date: Dec 25
Value: 3130.78 	
Date: Dec 20
Value: 3109.4 	
Date: Dec 15
Value: 3082.24 	
Date: Dec 10
Value: 3070.41 	
Date: Dec 05
Value: 3051.95 	
Date: Nov 30
Value: 3027.44 	
Date: Nov 25
Value: 3014.7 	
Date: Nov 20
Value: 2982.72 	
Date: Nov 15
Value: 2975.28 	
Date: Nov 10
Value: 2972.74 	
Date: Nov 05
Value: 2970.17 	
Date: Oct 31
Value: 2964.12 	
Date: Oct 25
Value: 2936.37 	
Date: Oct 20
Value: 2921.08 	
Date: Oct 15
Value: 2889.54 	
Date: Oct 10
Value: 2872.43 	
Date: Oct 05
Value: 2846.26 	
Date: Sep 30
Value: 2845.77 	
Date: Sep 25
Value: 2842.9 	
Date: Sep 20
Value: 2820.84 	
Date: Sep 15
Value: 2812.27 	
Date: Sep 10
Value: 2798.55 	
Date: Sep 05
Value: 2767.24 	
Date: Aug 31
Value: 2735.81 	
Date: Aug 25
Value: 2719.54 	
Date: Aug 20
Value: 2665.32 	
Date: Aug 15
Value: 2650.43 	
Date: Aug 10
Value: 2631.93 	
Date: Aug 05
Value: 2600.88 	
Date: Jul 31
Value: 2592.46 	
Date: Jul 25
Value: 2577.73 	
Date: Jul 20
Value: 2548.61 	
Date: Jul 15
Value: 2540.61 	
Date: Jul 10
Value: 2518.35 	
Date: Jul 05
Value: 2481.94 	
Date: Jun 30
Value: 3336.96 	
Date: Jun 25
Value: 3325.27 	
Date: Jun 20
Value: 3319.61 	
Date: Jun 15
Value: 3286.94 	
Date: Jun 10
Value: 3263.77 	
Date: Jun 05
Value: 3248.93 	
Date: May 31
Value: 3227.79 	
Date: May 25
Value: 3190.02 	
Date: May 20
Value: 3181.54 	
Date: May 15
Value: 3180.96 	
Date: May 10
Value: 3180.58 	
Date: May 05
Value: 3177.48 	
Date: Apr 30
Value: 3174.23 	
Date: Apr 25
Value: 3162.29 	
Date: Apr 20
Value: 3160.05 	
Date: Apr 15
Value: 3158.01 	
Date: Apr 10
Value: 3141.06 	
Date: Apr 05
Value: 3121.68 	
Date: Mar 31
Value: 3109.7 	
Date: Mar 25
Value: 3083.95 	
Date: Mar 20
Value: 3070.35 	
Date: Mar 15
Value: 3053.8 	
Date: Mar 10
Value: 3031.86 	
Date: Mar 05
Value: 3030.82 	
Date: Feb 28
Value: 3008.04 	
Date: Feb 25
Value: 2993.43 	
Date: Feb 20
Value: 2960.37 	
Date: Feb 15
Value: 2936.18 	
Date: Feb 10
Value: 2911.37 	
Date: Feb 05
Value: 2902.59 	
Date: Jan 31
Value: 2879.99 	
Date: Jan 25
Value: 2849.07 	
Date: Jan 20
Value: 2803.81 	
Date: Jan 15
Value: 2784.24 	
Date: Jan 10
Value: 2781.06 	
Date: Jan 05
Value: 2780.49 	
Date: Dec 31
Value: 2767.74 	
Date: Dec 25
Value: 2738.61 	
Date: Dec 20
Value: 2714.31 	
Date: Dec 15
Value: 2692.88 	
Date: Dec 10
Value: 2688.36 	
Date: Dec 05
Value: 2669.63 	
Date: Nov 30
Value: 2666.83 	
Date: Nov 25
Value: 2664.62 	
Date: Nov 20
Value: 2650.89 	
Date: Nov 15
Value: 2645.19 	
Date: Nov 10
Value: 2639.13 	
Date: Nov 05
Value: 2622.14 	
Date: Oct 31
Value: 3837.46 	
Date: Oct 25
Value: 3809.71 	
Date: Oct 20
Value: 3794.42 	
Date: Oct 15
Value: 3762.88 	
Date: Oct 10
Value: 3745.77 	
Date: Oct 05
Value: 3719.6 	
Date: Sep 30
Value: 3719.11 	
Date: Sep 25
Value: 3716.25 	
Date: Sep 20
Value: 3694.19 	
Date: Sep 15
Value: 3685.62 	
Date: Sep 10
Value: 3671.89 	
Date: Sep 05
Value: 3640.58 	
Date: Aug 31
Value: 3609.16 	
Date: Aug 25
Value: 3592.88 	
Date: Aug 20
Value: 3538.66 	
Date: Aug 15
Value: 3523.77 	
Date: Aug 10
Value: 3505.28 	
Date: Aug 05
Value: 3474.22 	
Date: Jul 31
Value: 3465.8 	
Date: Jul 25
Value: 3451.07 	
Date: Jul 20
Value: 3421.95 	
Date: Jul 15
Value: 3413.95 	
Date: Jul 10
Value: 3391.7 	
Date: Jul 05
Value: 3355.29 	
Date: Jun 30
Value: 1105.03 	
Date: Jun 25
Value: 1090.57 	
Date: Jun 20
Value: 1077.48 	
Date: Jun 15
Value: 1064.3 	
Date: Jun 10
Value: 1053.7 	
Date: Jun 05
Value: 1041.56 	
Date: May 31
Value: 1031.75 	
Date: May 25
Value: 1018.12 	
Date: May 20
Value: 1005.5 	
Date: May 15
Value: 993.5 	
Date: May 10
Value: 984.68 	
Date: May 05
Value: 975.38 	
Date: Apr 30
Value: 965.61 	
Date: Apr 25
Value: 955.14 	
Date: Apr 20
Value: 947.09 	
Date: Apr 15
Value: 940.03 	
Date: Apr 10
Value: 930.72 	
Date: Apr 05
Value: 921.06 	
Date: Mar 31
Value: 910.95 	
Date: Mar 25
Value: 897.62 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.88 	
Date: Mar 10
Value: 863.03 	
Date: Mar 05
Value: 848.83 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 827.29 	
Date: Feb 20
Value: 812.1 	
Date: Feb 15
Value: 799.69 	
Date: Feb 10
Value: 788.53 	
Date: Feb 05
Value: 772.59 	
Date: Jan 31
Value: 756.32 	
Date: Jan 25
Value: 736.92 	
Date: Jan 20
Value: 720.73 	
Date: Jan 15
Value: 701.89 	
Date: Jan 10
Value: 681.47 	
Date: Jan 05
Value: 662.66 	
Date: Dec 31
Value: 645.87 	
Date: Dec 25
Value: 624.75 	
Date: Dec 20
Value: 606.02 	
Date: Dec 15
Value: 588.38 	
Date: Dec 10
Value: 573.39 	
Date: Dec 05
Value: 555.59 	
Date: Nov 30
Value: 536.33 	
Date: Nov 25
Value: 520.02 	
Date: Nov 20
Value: 497.87 	
Date: Nov 15
Value: 481.79 	
Date: Nov 10
Value: 461.39 	
Date: Nov 05
Value: 441.57 	
Date: Oct 31
Value: 1536.43 	
Date: Oct 25
Value: 1507.85 	
Date: Oct 20
Value: 1486.23 	
Date: Oct 15
Value: 1466.26 	
Date: Oct 10
Value: 1451.97 	
Date: Oct 05
Value: 1426.83 	
Date: Sep 30
Value: 1405.26 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1368.61 	
Date: Sep 15
Value: 1350.15 	
Date: Sep 10
Value: 1329.93 	
Date: Sep 05
Value: 1312.13 	
Date: Aug 31
Value: 1295.84 	
Date: Aug 25
Value: 1273.14 	
Date: Aug 20
Value: 1256.51 	
Date: Aug 15
Value: 1238.94 	
Date: Aug 10
Value: 1221.23 	
Date: Aug 05
Value: 1206.5 	
Date: Jul 31
Value: 1189.67 	
Date: Jul 25
Value: 1172.32 	
Date: Jul 20
Value: 1160.77 	
Date: Jul 15
Value: 1147.19 	
Date: Jul 10
Value: 1131.68 	
Date: Jul 05
Value: 1117.85 	
Date: Jun 30
Value: 2463.62 	
Date: Jun 25
Value: 2451.93 	
Date: Jun 20
Value: 2446.27 	
Date: Jun 15
Value: 2413.6 	
Date: Jun 10
Value: 2390.43 	
Date: Jun 05
Value: 2375.59 	
Date: May 31
Value: 2354.45 	
Date: May 25
Value: 2316.68 	
Date: May 20
Value: 2308.2 	
Date: May 15
Value: 2307.61 	
Date: May 10
Value: 2307.24 	
Date: May 05
Value: 2304.14 	
Date: Apr 30
Value: 2300.89 	
Date: Apr 25
Value: 2288.94 	
Date: Apr 20
Value: 3374.07 	
Date: Apr 15
Value: 3356.8 	
Date: Apr 10
Value: 3351.28 	
Date: Apr 05
Value: 3350.87 	
Date: Mar 31
Value: 3350.48 	
Date: Mar 25
Value: 3337.52 	
Date: Mar 20
Value: 3335.44 	
Date: Mar 15
Value: 3335.09 	
Date: Mar 10
Value: 3329.46 	
Date: Mar 05
Value: 3323.82 	
Date: Feb 28
Value: 3309.61 	
Date: Feb 25
Value: 3306.93 	
Date: Feb 20
Value: 3263.71 	
Date: Feb 15
Value: 3263.17 	
Date: Feb 10
Value: 3261.76 	
Date: Feb 05
Value: 3258.47 	
Date: Jan 31
Value: 3250.98 	
Date: Jan 25
Value: 3231.88 	
Date: Jan 20
Value: 3205.16 	
Date: Jan 15
Value: 3204.35 	
Date: Jan 10
Value: 3198.1 	
Date: Jan 05
Value: 3163.37 	
Date: Dec 31
Value: 3147.56 	
Date: Dec 25
Value: 3130.78 	
Date: Dec 20
Value: 3109.4 	
Date: Dec 15
Value: 3082.24 	
Date: Dec 10
Value: 3070.41 	
Date: Dec 05
Value: 3051.95 	
Date: Nov 30
Value: 3027.44 	
Date: Nov 25
Value: 3014.7 	
Date: Nov 20
Value: 2982.72 	
Date: Nov 15
Value: 2975.28 	
Date: Nov 10
Value: 2972.74 	
Date: Nov 05
Value: 2970.17 	
Date: Oct 31
Value: 2964.12 	
Date: Oct 25
Value: 2936.37 	
Date: Oct 20
Value: 2921.08 	
Date: Oct 15
Value: 2889.54 	
Date: Oct 10
Value: 2872.43 	
Date: Oct 05
Value: 2846.26 	
Date: Sep 30
Value: 2845.77 	
Date: Sep 25
Value: 2842.9 	
Date: Sep 20
Value: 2820.84 	
Date: Sep 15
Value: 2812.27 	
Date: Sep 10
Value: 2798.55 	
Date: Sep 05
Value: 2767.24 	
Date: Aug 31
Value: 2735.81 	
Date: Aug 25
Value: 2719.54 	
Date: Aug 20
Value: 2665.32 	
Date: Aug 15
Value: 2650.43 	
Date: Aug 10
Value: 2631.93 	
Date: Aug 05
Value: 2600.88 	
Date: Jul 31
Value: 2592.46 	
Date: Jul 25
Value: 2577.73 	
Date: Jul 20
Value: 2548.61 	
Date: Jul 15
Value: 2540.61 	
Date: Jul 10
Value: 2518.35 	
Date: Jul 05
Value: 2481.94 	
Date: Jun 30
Value: 3336.96 	
Date: Jun 25
Value: 3325.27 	
Date: Jun 20
Value: 3319.61 	
Date: Jun 15
Value: 3286.94 	
Date: Jun 10
Value: 3263.77 	
Date: Jun 05
Value: 3248.93 	
Date: May 31
Value: 3227.79 	
Date: May 25
Value: 3190.02 	
Date: May 20
Value: 3181.54 	
Date: May 15
Value: 3180.96 	
Date: May 10
Value: 3180.58 	
Date: May 05
Value: 3177.48 	
Date: Apr 30
Value: 3174.23 	
Date: Apr 25
Value: 3162.29 	
Date: Apr 20
Value: 3160.05 	
Date: Apr 15
Value: 3158.01 	
Date: Apr 10
Value: 3141.06 	
Date: Apr 05
Value: 3121.68 	
Date: Mar 31
Value: 3109.7 	
Date: Mar 25
Value: 3083.95 	
Date: Mar 20
Value: 3070.35 	
Date: Mar 15
Value: 3053.8 	
Date: Mar 10
Value: 3031.86 	
Date: Mar 05
Value: 3030.82 	
Date: Feb 28
Value: 3008.04 	
Date: Feb 25
Value: 2993.43 	
Date: Feb 20
Value: 2960.37 	
Date: Feb 15
Value: 2936.18 	
Date: Feb 10
Value: 2911.37 	
Date: Feb 05
Value: 2902.59 	
Date: Jan 31
Value: 2879.99 	
Date: Jan 25
Value: 2849.07 	
Date: Jan 20
Value: 2803.81 	
Date: Jan 15
Value: 2784.24 	
Date: Jan 10
Value: 2781.06 	
Date: Jan 05
Value: 2780.49 	
Date: Dec 31
Value: 2767.74 	
Date: Dec 25
Value: 2738.61 	
Date: Dec 20
Value: 2714.31 	
Date: Dec 15
Value: 2692.88 	
Date: Dec 10
Value: 2688.36 	
Date: Dec 05
Value: 2669.63 	
Date: Nov 30
Value: 2666.83 	
Date: Nov 25
Value: 2664.62 	
Date: Nov 20
Value: 2650.89 	
Date: Nov 15
Value: 2645.19 	
Date: Nov 10
Value: 2639.13 	
Date: Nov 05
Value: 2622.14 	
Date: Oct 31
Value: 3837.46 	
Date: Oct 25
Value: 3809.71 	
Date: Oct 20
Value: 3794.42 	
Date: Oct 15
Value: 3762.88 	
Date: Oct 10
Value: 3745.77 	
Date: Oct 05
Value: 3719.6 	
Date: Sep 30
Value: 3719.11 	
Date: Sep 25
Value: 3716.25 	
Date: Sep 20
Value: 3694.19 	
Date: Sep 15
Value: 3685.62 	
Date: Sep 10
Value: 3671.89 	
Date: Sep 05
Value: 3640.58 	
Date: Aug 31
Value: 3609.16 	
Date: Aug 25
Value: 3592.88 	
Date: Aug 20
Value: 3538.66 	
Date: Aug 15
Value: 3523.77 	
Date: Aug 10
Value: 3505.28 	
Date: Aug 05
Value: 3474.22 	
Date: Jul 31
Value: 3465.8 	
Date: Jul 25
Value: 3451.07 	
Date: Jul 20
Value: 3421.95 	
Date: Jul 15
Value: 3413.95 	
Date: Jul 10
Value: 3391.7 	
Date: Jul 05
Value: 3355.29 	
Date: Jun 30
Value: 1105.03 	
Date: Jun 25
Value: 1090.57 	
Date: Jun 20
Value: 1077.48 	
Date: Jun 15
Value: 1064.3 	
Date: Jun 10
Value: 1053.7 	
Date: Jun 05
Value: 1041.56 	
Date: May 31
Value: 1031.75 	
Date: May 25
Value: 1018.12 	
Date: May 20
Value: 1005.5 	
Date: May 15
Value: 993.5 	
Date: May 10
Value: 984.68 	
Date: May 05
Value: 975.38 	
Date: Apr 30
Value: 965.61 	
Date: Apr 25
Value: 955.14 	
Date: Apr 20
Value: 947.09 	
Date: Apr 15
Value: 940.03 	
Date: Apr 10
Value: 930.72 	
Date: Apr 05
Value: 921.06 	
Date: Mar 31
Value: 910.95 	
Date: Mar 25
Value: 897.62 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.88 	
Date: Mar 10
Value: 863.03 	
Date: Mar 05
Value: 848.83 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 827.29 	
Date: Feb 20
Value: 812.1 	
Date: Feb 15
Value: 799.69 	
Date: Feb 10
Value: 788.53 	
Date: Feb 05
Value: 772.59 	
Date: Jan 31
Value: 756.32 	
Date: Jan 25
Value: 736.92 	
Date: Jan 20
Value: 720.73 	
Date: Jan 15
Value: 701.89 	
Date: Jan 10
Value: 681.47 	
Date: Jan 05
Value: 662.66 	
Date: Dec 31
Value: 645.87 	
Date: Dec 25
Value: 624.75 	
Date: Dec 20
Value: 606.02 	
Date: Dec 15
Value: 588.38 	
Date: Dec 10
Value: 573.39 	
Date: Dec 05
Value: 555.59 	
Date: Nov 30
Value: 536.33 	
Date: Nov 25
Value: 520.02 	
Date: Nov 20
Value: 497.87 	
Date: Nov 15
Value: 481.79 	
Date: Nov 10
Value: 461.39 	
Date: Nov 05
Value: 441.57 	
Date: Oct 31
Value: 1536.43 	
Date: Oct 25
Value: 1507.85 	
Date: Oct 20
Value: 1486.23 	
Date: Oct 15
Value: 1466.26 	
Date: Oct 10
Value: 1451.97 	
Date: Oct 05
Value: 1426.83 	
Date: Sep 30
Value: 1405.26 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1368.61 	
Date: Sep 15
Value: 1350.15 	
Date: Sep 10
Value: 1329.93 	
Date: Sep 05
Value: 1312.13 	
Date: Aug 31
Value: 1295.84 	
Date: Aug 25
Value: 1273.14 	
Date: Aug 20
Value: 1256.51 	
Date: Aug 15
Value: 1238.94 	
Date: Aug 10
Value: 1221.23 	
Date: Aug 05
Value: 1206.5 	
Date: Jul 31
Value: 1189.67 	
Date: Jul 25
Value: 1172.32 	
Date: Jul 20
Value: 1160.77 	
Date: Jul 15
Value: 1147.19 	
Date: Jul 10
Value: 1131.68 	
Date: Jul 05
Value: 1117.85

	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Jun 30
Value: 1539.27 	
Date: Jun 25
Value: 1530.13 	
Date: Jun 20
Value: 1527.87 	
Date: Jun 15
Value: 1512.59 	
Date: Jun 10
Value: 1498.38 	
Date: Jun 05
Value: 1478.65 	
Date: May 31
Value: 1456.75 	
Date: May 25
Value: 1434.14 	
Date: May 20
Value: 1431.99 	
Date: May 15
Value: 1431.74 	
Date: May 10
Value: 1431.51 	
Date: May 05
Value: 1428 	
Date: Apr 30
Value: 1427.24 	
Date: Apr 25
Value: 1418.87 	
Date: Apr 20
Value: 2179.98 	
Date: Apr 15
Value: 2168.17 	
Date: Apr 10
Value: 2163.98 	
Date: Apr 05
Value: 2162.37 	
Date: Mar 31
Value: 2161.97 	
Date: Mar 25
Value: 2158.48 	
Date: Mar 20
Value: 2157.53 	
Date: Mar 15
Value: 2156.36 	
Date: Mar 10
Value: 2154.34 	
Date: Mar 05
Value: 2143.04 	
Date: Feb 28
Value: 2126.82 	
Date: Feb 25
Value: 2126.44 	
Date: Feb 20
Value: 2114.93 	
Date: Feb 15
Value: 2113.9 	
Date: Feb 10
Value: 2113.25 	
Date: Feb 05
Value: 2111.98 	
Date: Jan 31
Value: 2104.55 	
Date: Jan 25
Value: 2095.95 	
Date: Jan 20
Value: 2076.97 	
Date: Jan 15
Value: 2076.7 	
Date: Jan 10
Value: 2074.19 	
Date: Jan 05
Value: 2057.53 	
Date: Dec 31
Value: 2049.8 	
Date: Dec 25
Value: 2043.55 	
Date: Dec 20
Value: 2032.43 	
Date: Dec 15
Value: 2012.57 	
Date: Dec 10
Value: 2007.64 	
Date: Dec 05
Value: 2001.25 	
Date: Nov 30
Value: 1994.12 	
Date: Nov 25
Value: 1986.42 	
Date: Nov 20
Value: 1968.5 	
Date: Nov 15
Value: 1958.04 	
Date: Nov 10
Value: 1956.32 	
Date: Nov 05
Value: 1955.32 	
Date: Oct 31
Value: 1948.02 	
Date: Oct 25
Value: 1932.99 	
Date: Oct 20
Value: 1922.31 	
Date: Oct 15
Value: 1910.15 	
Date: Oct 10
Value: 1903.05 	
Date: Oct 05
Value: 1877.27 	
Date: Sep 30
Value: 1875.21 	
Date: Sep 25
Value: 1872.03 	
Date: Sep 20
Value: 1847.29 	
Date: Sep 15
Value: 1839.95 	
Date: Sep 10
Value: 1832.99 	
Date: Sep 05
Value: 1795.62 	
Date: Aug 31
Value: 1770.79 	
Date: Aug 25
Value: 1754.69 	
Date: Aug 20
Value: 1713.31 	
Date: Aug 15
Value: 1706.22 	
Date: Aug 10
Value: 1692.61 	
Date: Aug 05
Value: 1671.83 	
Date: Jul 31
Value: 1667.37 	
Date: Jul 25
Value: 1648.86 	
Date: Jul 20
Value: 1625.37 	
Date: Jul 15
Value: 1612.76 	
Date: Jul 10
Value: 1590.26 	
Date: Jul 05
Value: 1555.02 	
Date: Jun 30
Value: 2171.71 	
Date: Jun 25
Value: 2162.57 	
Date: Jun 20
Value: 2160.32 	
Date: Jun 15
Value: 2145.03 	
Date: Jun 10
Value: 2130.83 	
Date: Jun 05
Value: 2111.1 	
Date: May 31
Value: 2089.2 	
Date: May 25
Value: 2066.59 	
Date: May 20
Value: 2064.44 	
Date: May 15
Value: 2064.19 	
Date: May 10
Value: 2063.96 	
Date: May 05
Value: 2060.44 	
Date: Apr 30
Value: 2059.69 	
Date: Apr 25
Value: 2051.32 	
Date: Apr 20
Value: 2049.3 	
Date: Apr 15
Value: 2047.11 	
Date: Apr 10
Value: 2038.79 	
Date: Apr 05
Value: 2028.17 	
Date: Mar 31
Value: 2020.92 	
Date: Mar 25
Value: 2004.61 	
Date: Mar 20
Value: 1999.27 	
Date: Mar 15
Value: 1989.5 	
Date: Mar 10
Value: 1980.87 	
Date: Mar 05
Value: 1980.42 	
Date: Feb 28
Value: 1968.87 	
Date: Feb 25
Value: 1963.66 	
Date: Feb 20
Value: 1949.69 	
Date: Feb 15
Value: 1936.34 	
Date: Feb 10
Value: 1924.66 	
Date: Feb 05
Value: 1921.31 	
Date: Jan 31
Value: 1904.26 	
Date: Jan 25
Value: 1891.93 	
Date: Jan 20
Value: 1874.5 	
Date: Jan 15
Value: 1869.4 	
Date: Jan 10
Value: 1865.52 	
Date: Jan 05
Value: 1863.17 	
Date: Dec 31
Value: 1855.36 	
Date: Dec 25
Value: 1843.57 	
Date: Dec 20
Value: 1829.72 	
Date: Dec 15
Value: 1818.86 	
Date: Dec 10
Value: 1816.31 	
Date: Dec 05
Value: 1807.21 	
Date: Nov 30
Value: 1806.65 	
Date: Nov 25
Value: 1803.63 	
Date: Nov 20
Value: 1791.94 	
Date: Nov 15
Value: 1790.97 	
Date: Nov 10
Value: 1787.59 	
Date: Nov 05
Value: 1773.63 	
Date: Oct 31
Value: 2580.47 	
Date: Oct 25
Value: 2565.44 	
Date: Oct 20
Value: 2554.76 	
Date: Oct 15
Value: 2542.6 	
Date: Oct 10
Value: 2535.5 	
Date: Oct 05
Value: 2509.72 	
Date: Sep 30
Value: 2507.65 	
Date: Sep 25
Value: 2504.48 	
Date: Sep 20
Value: 2479.74 	
Date: Sep 15
Value: 2472.4 	
Date: Sep 10
Value: 2465.44 	
Date: Sep 05
Value: 2428.06 	
Date: Aug 31
Value: 2403.24 	
Date: Aug 25
Value: 2387.14 	
Date: Aug 20
Value: 2345.76 	
Date: Aug 15
Value: 2338.67 	
Date: Aug 10
Value: 2325.06 	
Date: Aug 05
Value: 2304.28 	
Date: Jul 31
Value: 2299.82 	
Date: Jul 25
Value: 2281.3 	
Date: Jul 20
Value: 2257.82 	
Date: Jul 15
Value: 2245.2 	
Date: Jul 10
Value: 2222.7 	
Date: Jul 05
Value: 2187.47 	
Date: Jun 30
Value: 704.55 	
Date: Jun 25
Value: 692.3 	
Date: Jun 20
Value: 680.58 	
Date: Jun 15
Value: 669.34 	
Date: Jun 10
Value: 659.23 	
Date: Jun 05
Value: 647.87 	
Date: May 31
Value: 639.26 	
Date: May 25
Value: 627.99 	
Date: May 20
Value: 617.48 	
Date: May 15
Value: 609.55 	
Date: May 10
Value: 602.6 	
Date: May 05
Value: 596.39 	
Date: Apr 30
Value: 589.04 	
Date: Apr 25
Value: 582.06 	
Date: Apr 20
Value: 577.19 	
Date: Apr 15
Value: 572.44 	
Date: Apr 10
Value: 565.95 	
Date: Apr 05
Value: 559.69 	
Date: Mar 31
Value: 552.92 	
Date: Mar 25
Value: 544.75 	
Date: Mar 20
Value: 538.83 	
Date: Mar 15
Value: 532.3 	
Date: Mar 10
Value: 526.04 	
Date: Mar 05
Value: 518.63 	
Date: Feb 28
Value: 510.69 	
Date: Feb 25
Value: 505.99 	
Date: Feb 20
Value: 498.75 	
Date: Feb 15
Value: 491.73 	
Date: Feb 10
Value: 485.75 	
Date: Feb 05
Value: 477.88 	
Date: Jan 31
Value: 468.83 	
Date: Jan 25
Value: 458.36 	
Date: Jan 20
Value: 449.35 	
Date: Jan 15
Value: 439.88 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 420.46 	
Date: Dec 31
Value: 411.68 	
Date: Dec 25
Value: 400.87 	
Date: Dec 20
Value: 392.07 	
Date: Dec 15
Value: 382.74 	
Date: Dec 10
Value: 375.02 	
Date: Dec 05
Value: 366.25 	
Date: Nov 30
Value: 356.6 	
Date: Nov 25
Value: 347.91 	
Date: Nov 20
Value: 334.79 	
Date: Nov 15
Value: 325.4 	
Date: Nov 10
Value: 314.45 	
Date: Nov 05
Value: 304.67 	
Date: Oct 31
Value: 1008.97 	
Date: Oct 25
Value: 994.09 	
Date: Oct 20
Value: 983.52 	
Date: Oct 15
Value: 972.53 	
Date: Oct 10
Value: 964.34 	
Date: Oct 05
Value: 949.99 	
Date: Sep 30
Value: 937.38 	
Date: Sep 25
Value: 926.98 	
Date: Sep 20
Value: 914.95 	
Date: Sep 15
Value: 904.08 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 880.59 	
Date: Aug 31
Value: 868.86 	
Date: Aug 25
Value: 853.63 	
Date: Aug 20
Value: 840.82 	
Date: Aug 15
Value: 826.74 	
Date: Aug 10
Value: 811.06 	
Date: Aug 05
Value: 797.37 	
Date: Jul 31
Value: 782.71 	
Date: Jul 25
Value: 766.62 	
Date: Jul 20
Value: 754.75 	
Date: Jul 15
Value: 743.12 	
Date: Jul 10
Value: 729.25 	
Date: Jul 05
Value: 716.83 	
Date: Jun 30
Value: 1539.27 	
Date: Jun 25
Value: 1530.13 	
Date: Jun 20
Value: 1527.87 	
Date: Jun 15
Value: 1512.59 	
Date: Jun 10
Value: 1498.38 	
Date: Jun 05
Value: 1478.65 	
Date: May 31
Value: 1456.75 	
Date: May 25
Value: 1434.14 	
Date: May 20
Value: 1431.99 	
Date: May 15
Value: 1431.74 	
Date: May 10
Value: 1431.51 	
Date: May 05
Value: 1428 	
Date: Apr 30
Value: 1427.24 	
Date: Apr 25
Value: 1418.87 	
Date: Apr 20
Value: 2179.98 	
Date: Apr 15
Value: 2168.17 	
Date: Apr 10
Value: 2163.98 	
Date: Apr 05
Value: 2162.37 	
Date: Mar 31
Value: 2161.97 	
Date: Mar 25
Value: 2158.48 	
Date: Mar 20
Value: 2157.53 	
Date: Mar 15
Value: 2156.36 	
Date: Mar 10
Value: 2154.34 	
Date: Mar 05
Value: 2143.04 	
Date: Feb 28
Value: 2126.82 	
Date: Feb 25
Value: 2126.44 	
Date: Feb 20
Value: 2114.93 	
Date: Feb 15
Value: 2113.9 	
Date: Feb 10
Value: 2113.25 	
Date: Feb 05
Value: 2111.98 	
Date: Jan 31
Value: 2104.55 	
Date: Jan 25
Value: 2095.95 	
Date: Jan 20
Value: 2076.97 	
Date: Jan 15
Value: 2076.7 	
Date: Jan 10
Value: 2074.19 	
Date: Jan 05
Value: 2057.53 	
Date: Dec 31
Value: 2049.8 	
Date: Dec 25
Value: 2043.55 	
Date: Dec 20
Value: 2032.43 	
Date: Dec 15
Value: 2012.57 	
Date: Dec 10
Value: 2007.64 	
Date: Dec 05
Value: 2001.25 	
Date: Nov 30
Value: 1994.12 	
Date: Nov 25
Value: 1986.42 	
Date: Nov 20
Value: 1968.5 	
Date: Nov 15
Value: 1958.04 	
Date: Nov 10
Value: 1956.32 	
Date: Nov 05
Value: 1955.32 	
Date: Oct 31
Value: 1948.02 	
Date: Oct 25
Value: 1932.99 	
Date: Oct 20
Value: 1922.31 	
Date: Oct 15
Value: 1910.15 	
Date: Oct 10
Value: 1903.05 	
Date: Oct 05
Value: 1877.27 	
Date: Sep 30
Value: 1875.21 	
Date: Sep 25
Value: 1872.03 	
Date: Sep 20
Value: 1847.29 	
Date: Sep 15
Value: 1839.95 	
Date: Sep 10
Value: 1832.99 	
Date: Sep 05
Value: 1795.62 	
Date: Aug 31
Value: 1770.79 	
Date: Aug 25
Value: 1754.69 	
Date: Aug 20
Value: 1713.31 	
Date: Aug 15
Value: 1706.22 	
Date: Aug 10
Value: 1692.61 	
Date: Aug 05
Value: 1671.83 	
Date: Jul 31
Value: 1667.37 	
Date: Jul 25
Value: 1648.86 	
Date: Jul 20
Value: 1625.37 	
Date: Jul 15
Value: 1612.76 	
Date: Jul 10
Value: 1590.26 	
Date: Jul 05
Value: 1555.02 	
Date: Jun 30
Value: 2171.71 	
Date: Jun 25
Value: 2162.57 	
Date: Jun 20
Value: 2160.32 	
Date: Jun 15
Value: 2145.03 	
Date: Jun 10
Value: 2130.83 	
Date: Jun 05
Value: 2111.1 	
Date: May 31
Value: 2089.2 	
Date: May 25
Value: 2066.59 	
Date: May 20
Value: 2064.44 	
Date: May 15
Value: 2064.19 	
Date: May 10
Value: 2063.96 	
Date: May 05
Value: 2060.44 	
Date: Apr 30
Value: 2059.69 	
Date: Apr 25
Value: 2051.32 	
Date: Apr 20
Value: 2049.3 	
Date: Apr 15
Value: 2047.11 	
Date: Apr 10
Value: 2038.79 	
Date: Apr 05
Value: 2028.17 	
Date: Mar 31
Value: 2020.92 	
Date: Mar 25
Value: 2004.61 	
Date: Mar 20
Value: 1999.27 	
Date: Mar 15
Value: 1989.5 	
Date: Mar 10
Value: 1980.87 	
Date: Mar 05
Value: 1980.42 	
Date: Feb 28
Value: 1968.87 	
Date: Feb 25
Value: 1963.66 	
Date: Feb 20
Value: 1949.69 	
Date: Feb 15
Value: 1936.34 	
Date: Feb 10
Value: 1924.66 	
Date: Feb 05
Value: 1921.31 	
Date: Jan 31
Value: 1904.26 	
Date: Jan 25
Value: 1891.93 	
Date: Jan 20
Value: 1874.5 	
Date: Jan 15
Value: 1869.4 	
Date: Jan 10
Value: 1865.52 	
Date: Jan 05
Value: 1863.17 	
Date: Dec 31
Value: 1855.36 	
Date: Dec 25
Value: 1843.57 	
Date: Dec 20
Value: 1829.72 	
Date: Dec 15
Value: 1818.86 	
Date: Dec 10
Value: 1816.31 	
Date: Dec 05
Value: 1807.21 	
Date: Nov 30
Value: 1806.65 	
Date: Nov 25
Value: 1803.63 	
Date: Nov 20
Value: 1791.94 	
Date: Nov 15
Value: 1790.97 	
Date: Nov 10
Value: 1787.59 	
Date: Nov 05
Value: 1773.63 	
Date: Oct 31
Value: 2580.47 	
Date: Oct 25
Value: 2565.44 	
Date: Oct 20
Value: 2554.76 	
Date: Oct 15
Value: 2542.6 	
Date: Oct 10
Value: 2535.5 	
Date: Oct 05
Value: 2509.72 	
Date: Sep 30
Value: 2507.65 	
Date: Sep 25
Value: 2504.48 	
Date: Sep 20
Value: 2479.74 	
Date: Sep 15
Value: 2472.4 	
Date: Sep 10
Value: 2465.44 	
Date: Sep 05
Value: 2428.06 	
Date: Aug 31
Value: 2403.24 	
Date: Aug 25
Value: 2387.14 	
Date: Aug 20
Value: 2345.76 	
Date: Aug 15
Value: 2338.67 	
Date: Aug 10
Value: 2325.06 	
Date: Aug 05
Value: 2304.28 	
Date: Jul 31
Value: 2299.82 	
Date: Jul 25
Value: 2281.3 	
Date: Jul 20
Value: 2257.82 	
Date: Jul 15
Value: 2245.2 	
Date: Jul 10
Value: 2222.7 	
Date: Jul 05
Value: 2187.47 	
Date: Jun 30
Value: 704.55 	
Date: Jun 25
Value: 692.3 	
Date: Jun 20
Value: 680.58 	
Date: Jun 15
Value: 669.34 	
Date: Jun 10
Value: 659.23 	
Date: Jun 05
Value: 647.87 	
Date: May 31
Value: 639.26 	
Date: May 25
Value: 627.99 	
Date: May 20
Value: 617.48 	
Date: May 15
Value: 609.55 	
Date: May 10
Value: 602.6 	
Date: May 05
Value: 596.39 	
Date: Apr 30
Value: 589.04 	
Date: Apr 25
Value: 582.06 	
Date: Apr 20
Value: 577.19 	
Date: Apr 15
Value: 572.44 	
Date: Apr 10
Value: 565.95 	
Date: Apr 05
Value: 559.69 	
Date: Mar 31
Value: 552.92 	
Date: Mar 25
Value: 544.75 	
Date: Mar 20
Value: 538.83 	
Date: Mar 15
Value: 532.3 	
Date: Mar 10
Value: 526.04 	
Date: Mar 05
Value: 518.63 	
Date: Feb 28
Value: 510.69 	
Date: Feb 25
Value: 505.99 	
Date: Feb 20
Value: 498.75 	
Date: Feb 15
Value: 491.73 	
Date: Feb 10
Value: 485.75 	
Date: Feb 05
Value: 477.88 	
Date: Jan 31
Value: 468.83 	
Date: Jan 25
Value: 458.36 	
Date: Jan 20
Value: 449.35 	
Date: Jan 15
Value: 439.88 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 420.46 	
Date: Dec 31
Value: 411.68 	
Date: Dec 25
Value: 400.87 	
Date: Dec 20
Value: 392.07 	
Date: Dec 15
Value: 382.74 	
Date: Dec 10
Value: 375.02 	
Date: Dec 05
Value: 366.25 	
Date: Nov 30
Value: 356.6 	
Date: Nov 25
Value: 347.91 	
Date: Nov 20
Value: 334.79 	
Date: Nov 15
Value: 325.4 	
Date: Nov 10
Value: 314.45 	
Date: Nov 05
Value: 304.67 	
Date: Oct 31
Value: 1008.97 	
Date: Oct 25
Value: 994.09 	
Date: Oct 20
Value: 983.52 	
Date: Oct 15
Value: 972.53 	
Date: Oct 10
Value: 964.34 	
Date: Oct 05
Value: 949.99 	
Date: Sep 30
Value: 937.38 	
Date: Sep 25
Value: 926.98 	
Date: Sep 20
Value: 914.95 	
Date: Sep 15
Value: 904.08 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 880.59 	
Date: Aug 31
Value: 868.86 	
Date: Aug 25
Value: 853.63 	
Date: Aug 20
Value: 840.82 	
Date: Aug 15
Value: 826.74 	
Date: Aug 10
Value: 811.06 	
Date: Aug 05
Value: 797.37 	
Date: Jul 31
Value: 782.71 	
Date: Jul 25
Value: 766.62 	
Date: Jul 20
Value: 754.75 	
Date: Jul 15
Value: 743.12 	
Date: Jul 10
Value: 729.25 	
Date: Jul 05
Value: 716.83

	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Jun 30
Value: 1233.75 	
Date: Jun 25
Value: 1220.21 	
Date: Jun 20
Value: 1207.43 	
Date: Jun 15
Value: 1186.76 	
Date: Jun 10
Value: 1181.37 	
Date: Jun 05
Value: 1170.72 	
Date: May 31
Value: 1160.4 	
Date: May 25
Value: 1158.07 	
Date: May 20
Value: 1156.75 	
Date: May 15
Value: 1148.43 	
Date: May 10
Value: 1140.96 	
Date: May 05
Value: 1134.29 	
Date: Apr 30
Value: 1132.16 	
Date: Apr 25
Value: 1131.29 	
Date: Apr 20
Value: 1998.89 	
Date: Apr 15
Value: 1985.31 	
Date: Apr 10
Value: 1973.47 	
Date: Apr 05
Value: 1959.39 	
Date: Mar 31
Value: 1942.14 	
Date: Mar 25
Value: 1926.57 	
Date: Mar 20
Value: 1921.02 	
Date: Mar 15
Value: 1892.84 	
Date: Mar 10
Value: 1881.23 	
Date: Mar 05
Value: 1867.7 	
Date: Feb 28
Value: 1851.98 	
Date: Feb 25
Value: 1848.95 	
Date: Feb 20
Value: 1844.71 	
Date: Feb 15
Value: 1839.97 	
Date: Feb 10
Value: 1832 	
Date: Feb 05
Value: 1824.17 	
Date: Jan 31
Value: 1814.58 	
Date: Jan 25
Value: 1808.42 	
Date: Jan 20
Value: 1807.7 	
Date: Jan 15
Value: 1775.29 	
Date: Jan 10
Value: 1742.15 	
Date: Jan 05
Value: 1739.77 	
Date: Dec 31
Value: 1726.69 	
Date: Dec 25
Value: 1694.34 	
Date: Dec 20
Value: 1684.92 	
Date: Dec 15
Value: 1673.93 	
Date: Dec 10
Value: 1660.06 	
Date: Dec 05
Value: 1642.26 	
Date: Nov 30
Value: 1621.7 	
Date: Nov 25
Value: 1608.4 	
Date: Nov 20
Value: 1590.69 	
Date: Nov 15
Value: 1575.58 	
Date: Nov 10
Value: 1550.08 	
Date: Nov 05
Value: 1541.96 	
Date: Oct 31
Value: 1518.46 	
Date: Oct 25
Value: 1494.31 	
Date: Oct 20
Value: 1471.78 	
Date: Oct 15
Value: 1461.52 	
Date: Oct 10
Value: 1446.82 	
Date: Oct 05
Value: 1434.75 	
Date: Sep 30
Value: 1414.7 	
Date: Sep 25
Value: 1392.05 	
Date: Sep 20
Value: 1377.82 	
Date: Sep 15
Value: 1372.24 	
Date: Sep 10
Value: 1368.3 	
Date: Sep 05
Value: 1362.43 	
Date: Aug 31
Value: 1361.26 	
Date: Aug 25
Value: 1346.14 	
Date: Aug 20
Value: 1323.38 	
Date: Aug 15
Value: 1303.81 	
Date: Aug 10
Value: 1295.37 	
Date: Aug 05
Value: 1287.58 	
Date: Jul 31
Value: 1286.17 	
Date: Jul 25
Value: 1270.2 	
Date: Jul 20
Value: 1259.8 	
Date: Jul 15
Value: 1252.51 	
Date: Jul 10
Value: 1248.54 	
Date: Jul 05
Value: 1240.69 	
Date: Jun 30
Value: 1989.73 	
Date: Jun 25
Value: 1976.19 	
Date: Jun 20
Value: 1963.41 	
Date: Jun 15
Value: 1942.74 	
Date: Jun 10
Value: 1937.35 	
Date: Jun 05
Value: 1926.7 	
Date: May 31
Value: 1916.38 	
Date: May 25
Value: 1914.05 	
Date: May 20
Value: 1912.73 	
Date: May 15
Value: 1904.41 	
Date: May 10
Value: 1896.94 	
Date: May 05
Value: 1890.27 	
Date: Apr 30
Value: 1888.14 	
Date: Apr 25
Value: 1887.27 	
Date: Apr 20
Value: 1884.92 	
Date: Apr 15
Value: 1884.03 	
Date: Apr 10
Value: 1874.3 	
Date: Apr 05
Value: 1864.37 	
Date: Mar 31
Value: 1862.54 	
Date: Mar 25
Value: 1858.47 	
Date: Mar 20
Value: 1853.99 	
Date: Mar 15
Value: 1848.58 	
Date: Mar 10
Value: 1842.87 	
Date: Mar 05
Value: 1841.52 	
Date: Feb 28
Value: 1841 	
Date: Feb 25
Value: 1837.75 	
Date: Feb 20
Value: 1833.61 	
Date: Feb 15
Value: 1827.19 	
Date: Feb 10
Value: 1825.54 	
Date: Feb 05
Value: 1819.5 	
Date: Jan 31
Value: 1796.33 	
Date: Jan 25
Value: 1766.62 	
Date: Jan 20
Value: 1761.97 	
Date: Jan 15
Value: 1758.6 	
Date: Jan 10
Value: 1748.53 	
Date: Jan 05
Value: 1728.31 	
Date: Dec 31
Value: 1727.25 	
Date: Dec 25
Value: 1720.4 	
Date: Dec 20
Value: 1718.37 	
Date: Dec 15
Value: 1692.22 	
Date: Dec 10
Value: 1690.48 	
Date: Dec 05
Value: 1687.39 	
Date: Nov 30
Value: 1679.47 	
Date: Nov 25
Value: 1677.75 	
Date: Nov 20
Value: 1669.31 	
Date: Nov 15
Value: 1661.79 	
Date: Nov 10
Value: 1660.33 	
Date: Nov 05
Value: 1655.37 	
Date: Oct 31
Value: 2274.44 	
Date: Oct 25
Value: 2250.29 	
Date: Oct 20
Value: 2227.76 	
Date: Oct 15
Value: 2217.5 	
Date: Oct 10
Value: 2202.8 	
Date: Oct 05
Value: 2190.72 	
Date: Sep 30
Value: 2170.68 	
Date: Sep 25
Value: 2148.03 	
Date: Sep 20
Value: 2133.8 	
Date: Sep 15
Value: 2128.22 	
Date: Sep 10
Value: 2124.28 	
Date: Sep 05
Value: 2118.41 	
Date: Aug 31
Value: 2117.24 	
Date: Aug 25
Value: 2102.11 	
Date: Aug 20
Value: 2079.36 	
Date: Aug 15
Value: 2059.79 	
Date: Aug 10
Value: 2051.35 	
Date: Aug 05
Value: 2043.55 	
Date: Jul 31
Value: 2042.15 	
Date: Jul 25
Value: 2026.18 	
Date: Jul 20
Value: 2015.78 	
Date: Jul 15
Value: 2008.49 	
Date: Jul 10
Value: 2004.51 	
Date: Jul 05
Value: 1996.67 	
Date: Jun 30
Value: 721.15 	
Date: Jun 25
Value: 713.24 	
Date: Jun 20
Value: 704.46 	
Date: Jun 15
Value: 695.53 	
Date: Jun 10
Value: 687.83 	
Date: Jun 05
Value: 680.52 	
Date: May 31
Value: 673.83 	
Date: May 25
Value: 665.48 	
Date: May 20
Value: 660.1 	
Date: May 15
Value: 653.06 	
Date: May 10
Value: 647.04 	
Date: May 05
Value: 641.17 	
Date: Apr 30
Value: 634.39 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 608.48 	
Date: Apr 05
Value: 600.7 	
Date: Mar 31
Value: 592.43 	
Date: Mar 25
Value: 581.1 	
Date: Mar 20
Value: 571.43 	
Date: Mar 15
Value: 561.68 	
Date: Mar 10
Value: 552.31 	
Date: Mar 05
Value: 543.15 	
Date: Feb 28
Value: 535.62 	
Date: Feb 25
Value: 528.83 	
Date: Feb 20
Value: 518.4 	
Date: Feb 15
Value: 508.84 	
Date: Feb 10
Value: 497 	
Date: Feb 05
Value: 487.09 	
Date: Jan 31
Value: 476.56 	
Date: Jan 25
Value: 460.4 	
Date: Jan 20
Value: 448.28 	
Date: Jan 15
Value: 437.98 	
Date: Jan 10
Value: 424.35 	
Date: Jan 05
Value: 413.77 	
Date: Dec 31
Value: 405.19 	
Date: Dec 25
Value: 391.51 	
Date: Dec 20
Value: 381.47 	
Date: Dec 15
Value: 369.84 	
Date: Dec 10
Value: 359.18 	
Date: Dec 05
Value: 348.67 	
Date: Nov 30
Value: 334.18 	
Date: Nov 25
Value: 325.05 	
Date: Nov 20
Value: 314.39 	
Date: Nov 15
Value: 304.85 	
Date: Nov 10
Value: 294.38 	
Date: Nov 05
Value: 284.01 	
Date: Oct 31
Value: 1001.56 	
Date: Oct 25
Value: 985.63 	
Date: Oct 20
Value: 972.73 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 946.97 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 922.38 	
Date: Sep 25
Value: 911.1 	
Date: Sep 20
Value: 896.96 	
Date: Sep 15
Value: 884.46 	
Date: Sep 10
Value: 873.42 	
Date: Sep 05
Value: 862.48 	
Date: Aug 31
Value: 850.17 	
Date: Aug 25
Value: 837.7 	
Date: Aug 20
Value: 826.87 	
Date: Aug 15
Value: 814.6 	
Date: Aug 10
Value: 804.57 	
Date: Aug 05
Value: 794.52 	
Date: Jul 31
Value: 784.81 	
Date: Jul 25
Value: 772.87 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 749.82 	
Date: Jul 10
Value: 739.11 	
Date: Jul 05
Value: 730.52 	
Date: Jun 30
Value: 1233.75 	
Date: Jun 25
Value: 1220.21 	
Date: Jun 20
Value: 1207.43 	
Date: Jun 15
Value: 1186.76 	
Date: Jun 10
Value: 1181.37 	
Date: Jun 05
Value: 1170.72 	
Date: May 31
Value: 1160.4 	
Date: May 25
Value: 1158.07 	
Date: May 20
Value: 1156.75 	
Date: May 15
Value: 1148.43 	
Date: May 10
Value: 1140.96 	
Date: May 05
Value: 1134.29 	
Date: Apr 30
Value: 1132.16 	
Date: Apr 25
Value: 1131.29 	
Date: Apr 20
Value: 1998.89 	
Date: Apr 15
Value: 1985.31 	
Date: Apr 10
Value: 1973.47 	
Date: Apr 05
Value: 1959.39 	
Date: Mar 31
Value: 1942.14 	
Date: Mar 25
Value: 1926.57 	
Date: Mar 20
Value: 1921.02 	
Date: Mar 15
Value: 1892.84 	
Date: Mar 10
Value: 1881.23 	
Date: Mar 05
Value: 1867.7 	
Date: Feb 28
Value: 1851.98 	
Date: Feb 25
Value: 1848.95 	
Date: Feb 20
Value: 1844.71 	
Date: Feb 15
Value: 1839.97 	
Date: Feb 10
Value: 1832 	
Date: Feb 05
Value: 1824.17 	
Date: Jan 31
Value: 1814.58 	
Date: Jan 25
Value: 1808.42 	
Date: Jan 20
Value: 1807.7 	
Date: Jan 15
Value: 1775.29 	
Date: Jan 10
Value: 1742.15 	
Date: Jan 05
Value: 1739.77 	
Date: Dec 31
Value: 1726.69 	
Date: Dec 25
Value: 1694.34 	
Date: Dec 20
Value: 1684.92 	
Date: Dec 15
Value: 1673.93 	
Date: Dec 10
Value: 1660.06 	
Date: Dec 05
Value: 1642.26 	
Date: Nov 30
Value: 1621.7 	
Date: Nov 25
Value: 1608.4 	
Date: Nov 20
Value: 1590.69 	
Date: Nov 15
Value: 1575.58 	
Date: Nov 10
Value: 1550.08 	
Date: Nov 05
Value: 1541.96 	
Date: Oct 31
Value: 1518.46 	
Date: Oct 25
Value: 1494.31 	
Date: Oct 20
Value: 1471.78 	
Date: Oct 15
Value: 1461.52 	
Date: Oct 10
Value: 1446.82 	
Date: Oct 05
Value: 1434.75 	
Date: Sep 30
Value: 1414.7 	
Date: Sep 25
Value: 1392.05 	
Date: Sep 20
Value: 1377.82 	
Date: Sep 15
Value: 1372.24 	
Date: Sep 10
Value: 1368.3 	
Date: Sep 05
Value: 1362.43 	
Date: Aug 31
Value: 1361.26 	
Date: Aug 25
Value: 1346.14 	
Date: Aug 20
Value: 1323.38 	
Date: Aug 15
Value: 1303.81 	
Date: Aug 10
Value: 1295.37 	
Date: Aug 05
Value: 1287.58 	
Date: Jul 31
Value: 1286.17 	
Date: Jul 25
Value: 1270.2 	
Date: Jul 20
Value: 1259.8 	
Date: Jul 15
Value: 1252.51 	
Date: Jul 10
Value: 1248.54 	
Date: Jul 05
Value: 1240.69 	
Date: Jun 30
Value: 1989.73 	
Date: Jun 25
Value: 1976.19 	
Date: Jun 20
Value: 1963.41 	
Date: Jun 15
Value: 1942.74 	
Date: Jun 10
Value: 1937.35 	
Date: Jun 05
Value: 1926.7 	
Date: May 31
Value: 1916.38 	
Date: May 25
Value: 1914.05 	
Date: May 20
Value: 1912.73 	
Date: May 15
Value: 1904.41 	
Date: May 10
Value: 1896.94 	
Date: May 05
Value: 1890.27 	
Date: Apr 30
Value: 1888.14 	
Date: Apr 25
Value: 1887.27 	
Date: Apr 20
Value: 1884.92 	
Date: Apr 15
Value: 1884.03 	
Date: Apr 10
Value: 1874.3 	
Date: Apr 05
Value: 1864.37 	
Date: Mar 31
Value: 1862.54 	
Date: Mar 25
Value: 1858.47 	
Date: Mar 20
Value: 1853.99 	
Date: Mar 15
Value: 1848.58 	
Date: Mar 10
Value: 1842.87 	
Date: Mar 05
Value: 1841.52 	
Date: Feb 28
Value: 1841 	
Date: Feb 25
Value: 1837.75 	
Date: Feb 20
Value: 1833.61 	
Date: Feb 15
Value: 1827.19 	
Date: Feb 10
Value: 1825.54 	
Date: Feb 05
Value: 1819.5 	
Date: Jan 31
Value: 1796.33 	
Date: Jan 25
Value: 1766.62 	
Date: Jan 20
Value: 1761.97 	
Date: Jan 15
Value: 1758.6 	
Date: Jan 10
Value: 1748.53 	
Date: Jan 05
Value: 1728.31 	
Date: Dec 31
Value: 1727.25 	
Date: Dec 25
Value: 1720.4 	
Date: Dec 20
Value: 1718.37 	
Date: Dec 15
Value: 1692.22 	
Date: Dec 10
Value: 1690.48 	
Date: Dec 05
Value: 1687.39 	
Date: Nov 30
Value: 1679.47 	
Date: Nov 25
Value: 1677.75 	
Date: Nov 20
Value: 1669.31 	
Date: Nov 15
Value: 1661.79 	
Date: Nov 10
Value: 1660.33 	
Date: Nov 05
Value: 1655.37 	
Date: Oct 31
Value: 2274.44 	
Date: Oct 25
Value: 2250.29 	
Date: Oct 20
Value: 2227.76 	
Date: Oct 15
Value: 2217.5 	
Date: Oct 10
Value: 2202.8 	
Date: Oct 05
Value: 2190.72 	
Date: Sep 30
Value: 2170.68 	
Date: Sep 25
Value: 2148.03 	
Date: Sep 20
Value: 2133.8 	
Date: Sep 15
Value: 2128.22 	
Date: Sep 10
Value: 2124.28 	
Date: Sep 05
Value: 2118.41 	
Date: Aug 31
Value: 2117.24 	
Date: Aug 25
Value: 2102.11 	
Date: Aug 20
Value: 2079.36 	
Date: Aug 15
Value: 2059.79 	
Date: Aug 10
Value: 2051.35 	
Date: Aug 05
Value: 2043.55 	
Date: Jul 31
Value: 2042.15 	
Date: Jul 25
Value: 2026.18 	
Date: Jul 20
Value: 2015.78 	
Date: Jul 15
Value: 2008.49 	
Date: Jul 10
Value: 2004.51 	
Date: Jul 05
Value: 1996.67 	
Date: Jun 30
Value: 721.15 	
Date: Jun 25
Value: 713.24 	
Date: Jun 20
Value: 704.46 	
Date: Jun 15
Value: 695.53 	
Date: Jun 10
Value: 687.83 	
Date: Jun 05
Value: 680.52 	
Date: May 31
Value: 673.83 	
Date: May 25
Value: 665.48 	
Date: May 20
Value: 660.1 	
Date: May 15
Value: 653.06 	
Date: May 10
Value: 647.04 	
Date: May 05
Value: 641.17 	
Date: Apr 30
Value: 634.39 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 608.48 	
Date: Apr 05
Value: 600.7 	
Date: Mar 31
Value: 592.43 	
Date: Mar 25
Value: 581.1 	
Date: Mar 20
Value: 571.43 	
Date: Mar 15
Value: 561.68 	
Date: Mar 10
Value: 552.31 	
Date: Mar 05
Value: 543.15 	
Date: Feb 28
Value: 535.62 	
Date: Feb 25
Value: 528.83 	
Date: Feb 20
Value: 518.4 	
Date: Feb 15
Value: 508.84 	
Date: Feb 10
Value: 497 	
Date: Feb 05
Value: 487.09 	
Date: Jan 31
Value: 476.56 	
Date: Jan 25
Value: 460.4 	
Date: Jan 20
Value: 448.28 	
Date: Jan 15
Value: 437.98 	
Date: Jan 10
Value: 424.35 	
Date: Jan 05
Value: 413.77 	
Date: Dec 31
Value: 405.19 	
Date: Dec 25
Value: 391.51 	
Date: Dec 20
Value: 381.47 	
Date: Dec 15
Value: 369.84 	
Date: Dec 10
Value: 359.18 	
Date: Dec 05
Value: 348.67 	
Date: Nov 30
Value: 334.18 	
Date: Nov 25
Value: 325.05 	
Date: Nov 20
Value: 314.39 	
Date: Nov 15
Value: 304.85 	
Date: Nov 10
Value: 294.38 	
Date: Nov 05
Value: 284.01 	
Date: Oct 31
Value: 1001.56 	
Date: Oct 25
Value: 985.63 	
Date: Oct 20
Value: 972.73 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 946.97 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 922.38 	
Date: Sep 25
Value: 911.1 	
Date: Sep 20
Value: 896.96 	
Date: Sep 15
Value: 884.46 	
Date: Sep 10
Value: 873.42 	
Date: Sep 05
Value: 862.48 	
Date: Aug 31
Value: 850.17 	
Date: Aug 25
Value: 837.7 	
Date: Aug 20
Value: 826.87 	
Date: Aug 15
Value: 814.6 	
Date: Aug 10
Value: 804.57 	
Date: Aug 05
Value: 794.52 	
Date: Jul 31
Value: 784.81 	
Date: Jul 25
Value: 772.87 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 749.82 	
Date: Jul 10
Value: 739.11 	
Date: Jul 05
Value: 730.52

	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Jun 30
Value: 1916.46 	
Date: Jun 25
Value: 1902.53 	
Date: Jun 20
Value: 1898.04 	
Date: Jun 15
Value: 1872.8 	
Date: Jun 10
Value: 1855.81 	
Date: Jun 05
Value: 1841.2 	
Date: May 31
Value: 1819.65 	
Date: May 25
Value: 1784.46 	
Date: May 20
Value: 1781.29 	
Date: May 15
Value: 1780.64 	
Date: May 10
Value: 1780.24 	
Date: May 05
Value: 1777.97 	
Date: Apr 30
Value: 1776.06 	
Date: Apr 25
Value: 1765.16 	
Date: Apr 20
Value: 2630.54 	
Date: Apr 15
Value: 2612.74 	
Date: Apr 10
Value: 2609.43 	
Date: Apr 05
Value: 2608.93 	
Date: Mar 31
Value: 2608.47 	
Date: Mar 25
Value: 2600.92 	
Date: Mar 20
Value: 2600.02 	
Date: Mar 15
Value: 2599.81 	
Date: Mar 10
Value: 2595.08 	
Date: Mar 05
Value: 2589.71 	
Date: Feb 28
Value: 2582.13 	
Date: Feb 25
Value: 2581.35 	
Date: Feb 20
Value: 2557.45 	
Date: Feb 15
Value: 2556.95 	
Date: Feb 10
Value: 2556.33 	
Date: Feb 05
Value: 2554.11 	
Date: Jan 31
Value: 2548.2 	
Date: Jan 25
Value: 2534.58 	
Date: Jan 20
Value: 2512.3 	
Date: Jan 15
Value: 2511.6 	
Date: Jan 10
Value: 2508.97 	
Date: Jan 05
Value: 2478.64 	
Date: Dec 31
Value: 2471.6 	
Date: Dec 25
Value: 2464.13 	
Date: Dec 20
Value: 2449.39 	
Date: Dec 15
Value: 2429.38 	
Date: Dec 10
Value: 2423.18 	
Date: Dec 05
Value: 2411.17 	
Date: Nov 30
Value: 2399.94 	
Date: Nov 25
Value: 2391.09 	
Date: Nov 20
Value: 2368.37 	
Date: Nov 15
Value: 2364.43 	
Date: Nov 10
Value: 2362.81 	
Date: Nov 05
Value: 2361.24 	
Date: Oct 31
Value: 2356.87 	
Date: Oct 25
Value: 2340.46 	
Date: Oct 20
Value: 2329.66 	
Date: Oct 15
Value: 2308.01 	
Date: Oct 10
Value: 2298.56 	
Date: Oct 05
Value: 2270.68 	
Date: Sep 30
Value: 2269.58 	
Date: Sep 25
Value: 2267.81 	
Date: Sep 20
Value: 2243.52 	
Date: Sep 15
Value: 2235.76 	
Date: Sep 10
Value: 2228.41 	
Date: Sep 05
Value: 2197.03 	
Date: Aug 31
Value: 2166.29 	
Date: Aug 25
Value: 2153.44 	
Date: Aug 20
Value: 2103.95 	
Date: Aug 15
Value: 2096.19 	
Date: Aug 10
Value: 2084.41 	
Date: Aug 05
Value: 2057.55 	
Date: Jul 31
Value: 2048.86 	
Date: Jul 25
Value: 2027.19 	
Date: Jul 20
Value: 2005.68 	
Date: Jul 15
Value: 1994.74 	
Date: Jul 10
Value: 1967.33 	
Date: Jul 05
Value: 1930.8 	
Date: Jun 30
Value: 2592.9 	
Date: Jun 25
Value: 2578.98 	
Date: Jun 20
Value: 2574.48 	
Date: Jun 15
Value: 2549.25 	
Date: Jun 10
Value: 2532.26 	
Date: Jun 05
Value: 2517.65 	
Date: May 31
Value: 2496.1 	
Date: May 25
Value: 2460.9 	
Date: May 20
Value: 2457.73 	
Date: May 15
Value: 2457.08 	
Date: May 10
Value: 2456.69 	
Date: May 05
Value: 2454.41 	
Date: Apr 30
Value: 2452.5 	
Date: Apr 25
Value: 2441.61 	
Date: Apr 20
Value: 2439.08 	
Date: Apr 15
Value: 2437.11 	
Date: Apr 10
Value: 2424.72 	
Date: Apr 05
Value: 2408.81 	
Date: Mar 31
Value: 2398.32 	
Date: Mar 25
Value: 2375.43 	
Date: Mar 20
Value: 2366.01 	
Date: Mar 15
Value: 2350.97 	
Date: Mar 10
Value: 2335.93 	
Date: Mar 05
Value: 2335.35 	
Date: Feb 28
Value: 2316.31 	
Date: Feb 25
Value: 2307.14 	
Date: Feb 20
Value: 2282.87 	
Date: Feb 15
Value: 2259.28 	
Date: Feb 10
Value: 2242.07 	
Date: Feb 05
Value: 2237.2 	
Date: Jan 31
Value: 2223.76 	
Date: Jan 25
Value: 2204.75 	
Date: Jan 20
Value: 2178.67 	
Date: Jan 15
Value: 2168.05 	
Date: Jan 10
Value: 2165.01 	
Date: Jan 05
Value: 2163 	
Date: Dec 31
Value: 2149.2 	
Date: Dec 25
Value: 2134.39 	
Date: Dec 20
Value: 2118.94 	
Date: Dec 15
Value: 2108.08 	
Date: Dec 10
Value: 2103.89 	
Date: Dec 05
Value: 2090.13 	
Date: Nov 30
Value: 2089.61 	
Date: Nov 25
Value: 2086.2 	
Date: Nov 20
Value: 2079.35 	
Date: Nov 15
Value: 2077.13 	
Date: Nov 10
Value: 2072.72 	
Date: Nov 05
Value: 2053.79 	
Date: Oct 31
Value: 3033.31 	
Date: Oct 25
Value: 3016.9 	
Date: Oct 20
Value: 3006.1 	
Date: Oct 15
Value: 2984.46 	
Date: Oct 10
Value: 2975 	
Date: Oct 05
Value: 2947.12 	
Date: Sep 30
Value: 2946.02 	
Date: Sep 25
Value: 2944.25 	
Date: Sep 20
Value: 2919.96 	
Date: Sep 15
Value: 2912.21 	
Date: Sep 10
Value: 2904.85 	
Date: Sep 05
Value: 2873.47 	
Date: Aug 31
Value: 2842.73 	
Date: Aug 25
Value: 2829.89 	
Date: Aug 20
Value: 2780.4 	
Date: Aug 15
Value: 2772.63 	
Date: Aug 10
Value: 2760.85 	
Date: Aug 05
Value: 2734 	
Date: Jul 31
Value: 2725.3 	
Date: Jul 25
Value: 2703.63 	
Date: Jul 20
Value: 2682.12 	
Date: Jul 15
Value: 2671.18 	
Date: Jul 10
Value: 2643.78 	
Date: Jul 05
Value: 2607.25 	
Date: Jun 30
Value: 817.98 	
Date: Jun 25
Value: 804.3 	
Date: Jun 20
Value: 791.33 	
Date: Jun 15
Value: 779.31 	
Date: Jun 10
Value: 768.94 	
Date: Jun 05
Value: 757.34 	
Date: May 31
Value: 748.61 	
Date: May 25
Value: 736.26 	
Date: May 20
Value: 725.55 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 708.51 	
Date: May 05
Value: 701.2 	
Date: Apr 30
Value: 692.58 	
Date: Apr 25
Value: 683.74 	
Date: Apr 20
Value: 677.63 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 664.7 	
Date: Apr 05
Value: 657.32 	
Date: Mar 31
Value: 649.97 	
Date: Mar 25
Value: 639.84 	
Date: Mar 20
Value: 632.33 	
Date: Mar 15
Value: 624.71 	
Date: Mar 10
Value: 617.25 	
Date: Mar 05
Value: 608.43 	
Date: Feb 28
Value: 599.5 	
Date: Feb 25
Value: 594.12 	
Date: Feb 20
Value: 585.36 	
Date: Feb 15
Value: 577.28 	
Date: Feb 10
Value: 570.05 	
Date: Feb 05
Value: 560.04 	
Date: Jan 31
Value: 550.02 	
Date: Jan 25
Value: 538.03 	
Date: Jan 20
Value: 527.73 	
Date: Jan 15
Value: 516.1 	
Date: Jan 10
Value: 503.76 	
Date: Jan 05
Value: 492.19 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 469.17 	
Date: Dec 20
Value: 457.99 	
Date: Dec 15
Value: 447.52 	
Date: Dec 10
Value: 438.57 	
Date: Dec 05
Value: 427.62 	
Date: Nov 30
Value: 416.19 	
Date: Nov 25
Value: 405.52 	
Date: Nov 20
Value: 389.77 	
Date: Nov 15
Value: 378.23 	
Date: Nov 10
Value: 364.07 	
Date: Nov 05
Value: 351.07 	
Date: Oct 31
Value: 1165.8 	
Date: Oct 25
Value: 1146.61 	
Date: Oct 20
Value: 1132.79 	
Date: Oct 15
Value: 1118.14 	
Date: Oct 10
Value: 1108.53 	
Date: Oct 05
Value: 1089.91 	
Date: Sep 30
Value: 1074.07 	
Date: Sep 25
Value: 1060.59 	
Date: Sep 20
Value: 1046.8 	
Date: Sep 15
Value: 1033.01 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1005.46 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 973.5 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 944.03 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 912.94 	
Date: Jul 31
Value: 898.13 	
Date: Jul 25
Value: 881.55 	
Date: Jul 20
Value: 869.98 	
Date: Jul 15
Value: 857.88 	
Date: Jul 10
Value: 842.71 	
Date: Jul 05
Value: 830.38 	
Date: Jun 30
Value: 1916.46 	
Date: Jun 25
Value: 1902.53 	
Date: Jun 20
Value: 1898.04 	
Date: Jun 15
Value: 1872.8 	
Date: Jun 10
Value: 1855.81 	
Date: Jun 05
Value: 1841.2 	
Date: May 31
Value: 1819.65 	
Date: May 25
Value: 1784.46 	
Date: May 20
Value: 1781.29 	
Date: May 15
Value: 1780.64 	
Date: May 10
Value: 1780.24 	
Date: May 05
Value: 1777.97 	
Date: Apr 30
Value: 1776.06 	
Date: Apr 25
Value: 1765.16 	
Date: Apr 20
Value: 2630.54 	
Date: Apr 15
Value: 2612.74 	
Date: Apr 10
Value: 2609.43 	
Date: Apr 05
Value: 2608.93 	
Date: Mar 31
Value: 2608.47 	
Date: Mar 25
Value: 2600.92 	
Date: Mar 20
Value: 2600.02 	
Date: Mar 15
Value: 2599.81 	
Date: Mar 10
Value: 2595.08 	
Date: Mar 05
Value: 2589.71 	
Date: Feb 28
Value: 2582.13 	
Date: Feb 25
Value: 2581.35 	
Date: Feb 20
Value: 2557.45 	
Date: Feb 15
Value: 2556.95 	
Date: Feb 10
Value: 2556.33 	
Date: Feb 05
Value: 2554.11 	
Date: Jan 31
Value: 2548.2 	
Date: Jan 25
Value: 2534.58 	
Date: Jan 20
Value: 2512.3 	
Date: Jan 15
Value: 2511.6 	
Date: Jan 10
Value: 2508.97 	
Date: Jan 05
Value: 2478.64 	
Date: Dec 31
Value: 2471.6 	
Date: Dec 25
Value: 2464.13 	
Date: Dec 20
Value: 2449.39 	
Date: Dec 15
Value: 2429.38 	
Date: Dec 10
Value: 2423.18 	
Date: Dec 05
Value: 2411.17 	
Date: Nov 30
Value: 2399.94 	
Date: Nov 25
Value: 2391.09 	
Date: Nov 20
Value: 2368.37 	
Date: Nov 15
Value: 2364.43 	
Date: Nov 10
Value: 2362.81 	
Date: Nov 05
Value: 2361.24 	
Date: Oct 31
Value: 2356.87 	
Date: Oct 25
Value: 2340.46 	
Date: Oct 20
Value: 2329.66 	
Date: Oct 15
Value: 2308.01 	
Date: Oct 10
Value: 2298.56 	
Date: Oct 05
Value: 2270.68 	
Date: Sep 30
Value: 2269.58 	
Date: Sep 25
Value: 2267.81 	
Date: Sep 20
Value: 2243.52 	
Date: Sep 15
Value: 2235.76 	
Date: Sep 10
Value: 2228.41 	
Date: Sep 05
Value: 2197.03 	
Date: Aug 31
Value: 2166.29 	
Date: Aug 25
Value: 2153.44 	
Date: Aug 20
Value: 2103.95 	
Date: Aug 15
Value: 2096.19 	
Date: Aug 10
Value: 2084.41 	
Date: Aug 05
Value: 2057.55 	
Date: Jul 31
Value: 2048.86 	
Date: Jul 25
Value: 2027.19 	
Date: Jul 20
Value: 2005.68 	
Date: Jul 15
Value: 1994.74 	
Date: Jul 10
Value: 1967.33 	
Date: Jul 05
Value: 1930.8 	
Date: Jun 30
Value: 2592.9 	
Date: Jun 25
Value: 2578.98 	
Date: Jun 20
Value: 2574.48 	
Date: Jun 15
Value: 2549.25 	
Date: Jun 10
Value: 2532.26 	
Date: Jun 05
Value: 2517.65 	
Date: May 31
Value: 2496.1 	
Date: May 25
Value: 2460.9 	
Date: May 20
Value: 2457.73 	
Date: May 15
Value: 2457.08 	
Date: May 10
Value: 2456.69 	
Date: May 05
Value: 2454.41 	
Date: Apr 30
Value: 2452.5 	
Date: Apr 25
Value: 2441.61 	
Date: Apr 20
Value: 2439.08 	
Date: Apr 15
Value: 2437.11 	
Date: Apr 10
Value: 2424.72 	
Date: Apr 05
Value: 2408.81 	
Date: Mar 31
Value: 2398.32 	
Date: Mar 25
Value: 2375.43 	
Date: Mar 20
Value: 2366.01 	
Date: Mar 15
Value: 2350.97 	
Date: Mar 10
Value: 2335.93 	
Date: Mar 05
Value: 2335.35 	
Date: Feb 28
Value: 2316.31 	
Date: Feb 25
Value: 2307.14 	
Date: Feb 20
Value: 2282.87 	
Date: Feb 15
Value: 2259.28 	
Date: Feb 10
Value: 2242.07 	
Date: Feb 05
Value: 2237.2 	
Date: Jan 31
Value: 2223.76 	
Date: Jan 25
Value: 2204.75 	
Date: Jan 20
Value: 2178.67 	
Date: Jan 15
Value: 2168.05 	
Date: Jan 10
Value: 2165.01 	
Date: Jan 05
Value: 2163 	
Date: Dec 31
Value: 2149.2 	
Date: Dec 25
Value: 2134.39 	
Date: Dec 20
Value: 2118.94 	
Date: Dec 15
Value: 2108.08 	
Date: Dec 10
Value: 2103.89 	
Date: Dec 05
Value: 2090.13 	
Date: Nov 30
Value: 2089.61 	
Date: Nov 25
Value: 2086.2 	
Date: Nov 20
Value: 2079.35 	
Date: Nov 15
Value: 2077.13 	
Date: Nov 10
Value: 2072.72 	
Date: Nov 05
Value: 2053.79 	
Date: Oct 31
Value: 3033.31 	
Date: Oct 25
Value: 3016.9 	
Date: Oct 20
Value: 3006.1 	
Date: Oct 15
Value: 2984.46 	
Date: Oct 10
Value: 2975 	
Date: Oct 05
Value: 2947.12 	
Date: Sep 30
Value: 2946.02 	
Date: Sep 25
Value: 2944.25 	
Date: Sep 20
Value: 2919.96 	
Date: Sep 15
Value: 2912.21 	
Date: Sep 10
Value: 2904.85 	
Date: Sep 05
Value: 2873.47 	
Date: Aug 31
Value: 2842.73 	
Date: Aug 25
Value: 2829.89 	
Date: Aug 20
Value: 2780.4 	
Date: Aug 15
Value: 2772.63 	
Date: Aug 10
Value: 2760.85 	
Date: Aug 05
Value: 2734 	
Date: Jul 31
Value: 2725.3 	
Date: Jul 25
Value: 2703.63 	
Date: Jul 20
Value: 2682.12 	
Date: Jul 15
Value: 2671.18 	
Date: Jul 10
Value: 2643.78 	
Date: Jul 05
Value: 2607.25 	
Date: Jun 30
Value: 817.98 	
Date: Jun 25
Value: 804.3 	
Date: Jun 20
Value: 791.33 	
Date: Jun 15
Value: 779.31 	
Date: Jun 10
Value: 768.94 	
Date: Jun 05
Value: 757.34 	
Date: May 31
Value: 748.61 	
Date: May 25
Value: 736.26 	
Date: May 20
Value: 725.55 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 708.51 	
Date: May 05
Value: 701.2 	
Date: Apr 30
Value: 692.58 	
Date: Apr 25
Value: 683.74 	
Date: Apr 20
Value: 677.63 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 664.7 	
Date: Apr 05
Value: 657.32 	
Date: Mar 31
Value: 649.97 	
Date: Mar 25
Value: 639.84 	
Date: Mar 20
Value: 632.33 	
Date: Mar 15
Value: 624.71 	
Date: Mar 10
Value: 617.25 	
Date: Mar 05
Value: 608.43 	
Date: Feb 28
Value: 599.5 	
Date: Feb 25
Value: 594.12 	
Date: Feb 20
Value: 585.36 	
Date: Feb 15
Value: 577.28 	
Date: Feb 10
Value: 570.05 	
Date: Feb 05
Value: 560.04 	
Date: Jan 31
Value: 550.02 	
Date: Jan 25
Value: 538.03 	
Date: Jan 20
Value: 527.73 	
Date: Jan 15
Value: 516.1 	
Date: Jan 10
Value: 503.76 	
Date: Jan 05
Value: 492.19 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 469.17 	
Date: Dec 20
Value: 457.99 	
Date: Dec 15
Value: 447.52 	
Date: Dec 10
Value: 438.57 	
Date: Dec 05
Value: 427.62 	
Date: Nov 30
Value: 416.19 	
Date: Nov 25
Value: 405.52 	
Date: Nov 20
Value: 389.77 	
Date: Nov 15
Value: 378.23 	
Date: Nov 10
Value: 364.07 	
Date: Nov 05
Value: 351.07 	
Date: Oct 31
Value: 1165.8 	
Date: Oct 25
Value: 1146.61 	
Date: Oct 20
Value: 1132.79 	
Date: Oct 15
Value: 1118.14 	
Date: Oct 10
Value: 1108.53 	
Date: Oct 05
Value: 1089.91 	
Date: Sep 30
Value: 1074.07 	
Date: Sep 25
Value: 1060.59 	
Date: Sep 20
Value: 1046.8 	
Date: Sep 15
Value: 1033.01 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1005.46 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 973.5 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 944.03 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 912.94 	
Date: Jul 31
Value: 898.13 	
Date: Jul 25
Value: 881.55 	
Date: Jul 20
Value: 869.98 	
Date: Jul 15
Value: 857.88 	
Date: Jul 10
Value: 842.71 	
Date: Jul 05
Value: 830.38

	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Jun 30
Value: 1409.68 	
Date: Jun 25
Value: 1396.69 	
Date: Jun 20
Value: 1388.65 	
Date: Jun 15
Value: 1380.54 	
Date: Jun 10
Value: 1369.65 	
Date: Jun 05
Value: 1352.38 	
Date: May 31
Value: 1333.46 	
Date: May 25
Value: 1330.25 	
Date: May 20
Value: 1329.16 	
Date: May 15
Value: 1325.89 	
Date: May 10
Value: 1323.48 	
Date: May 05
Value: 1314.29 	
Date: Apr 30
Value: 1314.2 	
Date: Apr 25
Value: 1311.23 	
Date: Apr 20
Value: 2271.21 	
Date: Apr 15
Value: 2265.8 	
Date: Apr 10
Value: 2254.64 	
Date: Apr 05
Value: 2242.51 	
Date: Mar 31
Value: 2233.29 	
Date: Mar 25
Value: 2216.29 	
Date: Mar 20
Value: 2210.35 	
Date: Mar 15
Value: 2190.72 	
Date: Mar 10
Value: 2181.57 	
Date: Mar 05
Value: 2161.56 	
Date: Feb 28
Value: 2106.36 	
Date: Feb 25
Value: 2101.2 	
Date: Feb 20
Value: 2098.62 	
Date: Feb 15
Value: 2091.95 	
Date: Feb 10
Value: 2090.33 	
Date: Feb 05
Value: 2086.87 	
Date: Jan 31
Value: 2075.03 	
Date: Jan 25
Value: 2069.21 	
Date: Jan 20
Value: 2063.1 	
Date: Jan 15
Value: 2043.11 	
Date: Jan 10
Value: 2026.48 	
Date: Jan 05
Value: 2024.22 	
Date: Dec 31
Value: 2003.23 	
Date: Dec 25
Value: 1977.4 	
Date: Dec 20
Value: 1960.66 	
Date: Dec 15
Value: 1933.73 	
Date: Dec 10
Value: 1910.43 	
Date: Dec 05
Value: 1904.81 	
Date: Nov 30
Value: 1894.26 	
Date: Nov 25
Value: 1884.26 	
Date: Nov 20
Value: 1869.18 	
Date: Nov 15
Value: 1843.78 	
Date: Nov 10
Value: 1827.51 	
Date: Nov 05
Value: 1825.42 	
Date: Oct 31
Value: 1796.8 	
Date: Oct 25
Value: 1762.36 	
Date: Oct 20
Value: 1734.35 	
Date: Oct 15
Value: 1728.66 	
Date: Oct 10
Value: 1721.53 	
Date: Oct 05
Value: 1697.23 	
Date: Sep 30
Value: 1683.79 	
Date: Sep 25
Value: 1661.11 	
Date: Sep 20
Value: 1643.73 	
Date: Sep 15
Value: 1641.61 	
Date: Sep 10
Value: 1637.08 	
Date: Sep 05
Value: 1602.57 	
Date: Aug 31
Value: 1599.21 	
Date: Aug 25
Value: 1578.56 	
Date: Aug 20
Value: 1550.58 	
Date: Aug 15
Value: 1535.8 	
Date: Aug 10
Value: 1523.26 	
Date: Aug 05
Value: 1504.48 	
Date: Jul 31
Value: 1501.71 	
Date: Jul 25
Value: 1482.32 	
Date: Jul 20
Value: 1461.4 	
Date: Jul 15
Value: 1449.49 	
Date: Jul 10
Value: 1443.5 	
Date: Jul 05
Value: 1425 	
Date: Jun 30
Value: 2323.57 	
Date: Jun 25
Value: 2310.58 	
Date: Jun 20
Value: 2302.55 	
Date: Jun 15
Value: 2294.43 	
Date: Jun 10
Value: 2283.55 	
Date: Jun 05
Value: 2266.27 	
Date: May 31
Value: 2247.36 	
Date: May 25
Value: 2244.14 	
Date: May 20
Value: 2243.05 	
Date: May 15
Value: 2239.78 	
Date: May 10
Value: 2237.38 	
Date: May 05
Value: 2228.19 	
Date: Apr 30
Value: 2228.09 	
Date: Apr 25
Value: 2225.12 	
Date: Apr 20
Value: 2223.16 	
Date: Apr 15
Value: 2220.97 	
Date: Apr 10
Value: 2208.16 	
Date: Apr 05
Value: 2196.47 	
Date: Mar 31
Value: 2193.81 	
Date: Mar 25
Value: 2186.43 	
Date: Mar 20
Value: 2182.32 	
Date: Mar 15
Value: 2180.35 	
Date: Mar 10
Value: 2176.04 	
Date: Mar 05
Value: 2175.59 	
Date: Feb 28
Value: 2175.18 	
Date: Feb 25
Value: 2172.32 	
Date: Feb 20
Value: 2166.04 	
Date: Feb 15
Value: 2161.63 	
Date: Feb 10
Value: 2158.83 	
Date: Feb 05
Value: 2153.91 	
Date: Jan 31
Value: 2117.17 	
Date: Jan 25
Value: 2101.88 	
Date: Jan 20
Value: 2091.9 	
Date: Jan 15
Value: 2086.55 	
Date: Jan 10
Value: 2069.53 	
Date: Jan 05
Value: 2064.3 	
Date: Dec 31
Value: 2063.59 	
Date: Dec 25
Value: 2053.58 	
Date: Dec 20
Value: 2044.89 	
Date: Dec 15
Value: 2013.52 	
Date: Dec 10
Value: 2008.7 	
Date: Dec 05
Value: 2008.03 	
Date: Nov 30
Value: 2006.34 	
Date: Nov 25
Value: 2005.26 	
Date: Nov 20
Value: 1981.85 	
Date: Nov 15
Value: 1981.25 	
Date: Nov 10
Value: 1980.78 	
Date: Nov 05
Value: 1979.34 	
Date: Oct 31
Value: 2710.7 	
Date: Oct 25
Value: 2676.25 	
Date: Oct 20
Value: 2648.24 	
Date: Oct 15
Value: 2642.55 	
Date: Oct 10
Value: 2635.42 	
Date: Oct 05
Value: 2611.13 	
Date: Sep 30
Value: 2597.68 	
Date: Sep 25
Value: 2575.01 	
Date: Sep 20
Value: 2557.63 	
Date: Sep 15
Value: 2555.5 	
Date: Sep 10
Value: 2550.98 	
Date: Sep 05
Value: 2516.46 	
Date: Aug 31
Value: 2513.1 	
Date: Aug 25
Value: 2492.45 	
Date: Aug 20
Value: 2464.47 	
Date: Aug 15
Value: 2449.7 	
Date: Aug 10
Value: 2437.16 	
Date: Aug 05
Value: 2418.37 	
Date: Jul 31
Value: 2415.61 	
Date: Jul 25
Value: 2396.21 	
Date: Jul 20
Value: 2375.29 	
Date: Jul 15
Value: 2363.38 	
Date: Jul 10
Value: 2357.39 	
Date: Jul 05
Value: 2338.89 	
Date: Jun 30
Value: 860.86 	
Date: Jun 25
Value: 850.57 	
Date: Jun 20
Value: 840.04 	
Date: Jun 15
Value: 828.47 	
Date: Jun 10
Value: 817.14 	
Date: Jun 05
Value: 807.74 	
Date: May 31
Value: 798.62 	
Date: May 25
Value: 787.5 	
Date: May 20
Value: 779.63 	
Date: May 15
Value: 771.9 	
Date: May 10
Value: 765.08 	
Date: May 05
Value: 758.58 	
Date: Apr 30
Value: 751.15 	
Date: Apr 25
Value: 743.89 	
Date: Apr 20
Value: 736.29 	
Date: Apr 15
Value: 728.65 	
Date: Apr 10
Value: 720.42 	
Date: Apr 05
Value: 710.73 	
Date: Mar 31
Value: 701.25 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 678.85 	
Date: Mar 15
Value: 667.44 	
Date: Mar 10
Value: 656.95 	
Date: Mar 05
Value: 646.01 	
Date: Feb 28
Value: 634.66 	
Date: Feb 25
Value: 627.41 	
Date: Feb 20
Value: 615.17 	
Date: Feb 15
Value: 602.66 	
Date: Feb 10
Value: 591.53 	
Date: Feb 05
Value: 579.45 	
Date: Jan 31
Value: 565.53 	
Date: Jan 25
Value: 546.06 	
Date: Jan 20
Value: 532.75 	
Date: Jan 15
Value: 519.99 	
Date: Jan 10
Value: 504.68 	
Date: Jan 05
Value: 492.71 	
Date: Dec 31
Value: 481.45 	
Date: Dec 25
Value: 466.01 	
Date: Dec 20
Value: 453.47 	
Date: Dec 15
Value: 438.38 	
Date: Dec 10
Value: 424.16 	
Date: Dec 05
Value: 410.62 	
Date: Nov 30
Value: 395.38 	
Date: Nov 25
Value: 384.78 	
Date: Nov 20
Value: 370 	
Date: Nov 15
Value: 358.43 	
Date: Nov 10
Value: 345.95 	
Date: Nov 05
Value: 334.81 	
Date: Oct 31
Value: 1194.06 	
Date: Oct 25
Value: 1176.41 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1151.25 	
Date: Oct 10
Value: 1137.59 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1109.08 	
Date: Sep 25
Value: 1094.16 	
Date: Sep 20
Value: 1079.03 	
Date: Sep 15
Value: 1064.36 	
Date: Sep 10
Value: 1048.94 	
Date: Sep 05
Value: 1034.62 	
Date: Aug 31
Value: 1021.55 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 991.61 	
Date: Aug 15
Value: 978.24 	
Date: Aug 10
Value: 964.59 	
Date: Aug 05
Value: 951.15 	
Date: Jul 31
Value: 937.07 	
Date: Jul 25
Value: 921.52 	
Date: Jul 20
Value: 909.25 	
Date: Jul 15
Value: 897.99 	
Date: Jul 10
Value: 885.63 	
Date: Jul 05
Value: 873.25 	
Date: Jun 30
Value: 1409.68 	
Date: Jun 25
Value: 1396.69 	
Date: Jun 20
Value: 1388.65 	
Date: Jun 15
Value: 1380.54 	
Date: Jun 10
Value: 1369.65 	
Date: Jun 05
Value: 1352.38 	
Date: May 31
Value: 1333.46 	
Date: May 25
Value: 1330.25 	
Date: May 20
Value: 1329.16 	
Date: May 15
Value: 1325.89 	
Date: May 10
Value: 1323.48 	
Date: May 05
Value: 1314.29 	
Date: Apr 30
Value: 1314.2 	
Date: Apr 25
Value: 1311.23 	
Date: Apr 20
Value: 2271.21 	
Date: Apr 15
Value: 2265.8 	
Date: Apr 10
Value: 2254.64 	
Date: Apr 05
Value: 2242.51 	
Date: Mar 31
Value: 2233.29 	
Date: Mar 25
Value: 2216.29 	
Date: Mar 20
Value: 2210.35 	
Date: Mar 15
Value: 2190.72 	
Date: Mar 10
Value: 2181.57 	
Date: Mar 05
Value: 2161.56 	
Date: Feb 28
Value: 2106.36 	
Date: Feb 25
Value: 2101.2 	
Date: Feb 20
Value: 2098.62 	
Date: Feb 15
Value: 2091.95 	
Date: Feb 10
Value: 2090.33 	
Date: Feb 05
Value: 2086.87 	
Date: Jan 31
Value: 2075.03 	
Date: Jan 25
Value: 2069.21 	
Date: Jan 20
Value: 2063.1 	
Date: Jan 15
Value: 2043.11 	
Date: Jan 10
Value: 2026.48 	
Date: Jan 05
Value: 2024.22 	
Date: Dec 31
Value: 2003.23 	
Date: Dec 25
Value: 1977.4 	
Date: Dec 20
Value: 1960.66 	
Date: Dec 15
Value: 1933.73 	
Date: Dec 10
Value: 1910.43 	
Date: Dec 05
Value: 1904.81 	
Date: Nov 30
Value: 1894.26 	
Date: Nov 25
Value: 1884.26 	
Date: Nov 20
Value: 1869.18 	
Date: Nov 15
Value: 1843.78 	
Date: Nov 10
Value: 1827.51 	
Date: Nov 05
Value: 1825.42 	
Date: Oct 31
Value: 1796.8 	
Date: Oct 25
Value: 1762.36 	
Date: Oct 20
Value: 1734.35 	
Date: Oct 15
Value: 1728.66 	
Date: Oct 10
Value: 1721.53 	
Date: Oct 05
Value: 1697.23 	
Date: Sep 30
Value: 1683.79 	
Date: Sep 25
Value: 1661.11 	
Date: Sep 20
Value: 1643.73 	
Date: Sep 15
Value: 1641.61 	
Date: Sep 10
Value: 1637.08 	
Date: Sep 05
Value: 1602.57 	
Date: Aug 31
Value: 1599.21 	
Date: Aug 25
Value: 1578.56 	
Date: Aug 20
Value: 1550.58 	
Date: Aug 15
Value: 1535.8 	
Date: Aug 10
Value: 1523.26 	
Date: Aug 05
Value: 1504.48 	
Date: Jul 31
Value: 1501.71 	
Date: Jul 25
Value: 1482.32 	
Date: Jul 20
Value: 1461.4 	
Date: Jul 15
Value: 1449.49 	
Date: Jul 10
Value: 1443.5 	
Date: Jul 05
Value: 1425 	
Date: Jun 30
Value: 2323.57 	
Date: Jun 25
Value: 2310.58 	
Date: Jun 20
Value: 2302.55 	
Date: Jun 15
Value: 2294.43 	
Date: Jun 10
Value: 2283.55 	
Date: Jun 05
Value: 2266.27 	
Date: May 31
Value: 2247.36 	
Date: May 25
Value: 2244.14 	
Date: May 20
Value: 2243.05 	
Date: May 15
Value: 2239.78 	
Date: May 10
Value: 2237.38 	
Date: May 05
Value: 2228.19 	
Date: Apr 30
Value: 2228.09 	
Date: Apr 25
Value: 2225.12 	
Date: Apr 20
Value: 2223.16 	
Date: Apr 15
Value: 2220.97 	
Date: Apr 10
Value: 2208.16 	
Date: Apr 05
Value: 2196.47 	
Date: Mar 31
Value: 2193.81 	
Date: Mar 25
Value: 2186.43 	
Date: Mar 20
Value: 2182.32 	
Date: Mar 15
Value: 2180.35 	
Date: Mar 10
Value: 2176.04 	
Date: Mar 05
Value: 2175.59 	
Date: Feb 28
Value: 2175.18 	
Date: Feb 25
Value: 2172.32 	
Date: Feb 20
Value: 2166.04 	
Date: Feb 15
Value: 2161.63 	
Date: Feb 10
Value: 2158.83 	
Date: Feb 05
Value: 2153.91 	
Date: Jan 31
Value: 2117.17 	
Date: Jan 25
Value: 2101.88 	
Date: Jan 20
Value: 2091.9 	
Date: Jan 15
Value: 2086.55 	
Date: Jan 10
Value: 2069.53 	
Date: Jan 05
Value: 2064.3 	
Date: Dec 31
Value: 2063.59 	
Date: Dec 25
Value: 2053.58 	
Date: Dec 20
Value: 2044.89 	
Date: Dec 15
Value: 2013.52 	
Date: Dec 10
Value: 2008.7 	
Date: Dec 05
Value: 2008.03 	
Date: Nov 30
Value: 2006.34 	
Date: Nov 25
Value: 2005.26 	
Date: Nov 20
Value: 1981.85 	
Date: Nov 15
Value: 1981.25 	
Date: Nov 10
Value: 1980.78 	
Date: Nov 05
Value: 1979.34 	
Date: Oct 31
Value: 2710.7 	
Date: Oct 25
Value: 2676.25 	
Date: Oct 20
Value: 2648.24 	
Date: Oct 15
Value: 2642.55 	
Date: Oct 10
Value: 2635.42 	
Date: Oct 05
Value: 2611.13 	
Date: Sep 30
Value: 2597.68 	
Date: Sep 25
Value: 2575.01 	
Date: Sep 20
Value: 2557.63 	
Date: Sep 15
Value: 2555.5 	
Date: Sep 10
Value: 2550.98 	
Date: Sep 05
Value: 2516.46 	
Date: Aug 31
Value: 2513.1 	
Date: Aug 25
Value: 2492.45 	
Date: Aug 20
Value: 2464.47 	
Date: Aug 15
Value: 2449.7 	
Date: Aug 10
Value: 2437.16 	
Date: Aug 05
Value: 2418.37 	
Date: Jul 31
Value: 2415.61 	
Date: Jul 25
Value: 2396.21 	
Date: Jul 20
Value: 2375.29 	
Date: Jul 15
Value: 2363.38 	
Date: Jul 10
Value: 2357.39 	
Date: Jul 05
Value: 2338.89 	
Date: Jun 30
Value: 860.86 	
Date: Jun 25
Value: 850.57 	
Date: Jun 20
Value: 840.04 	
Date: Jun 15
Value: 828.47 	
Date: Jun 10
Value: 817.14 	
Date: Jun 05
Value: 807.74 	
Date: May 31
Value: 798.62 	
Date: May 25
Value: 787.5 	
Date: May 20
Value: 779.63 	
Date: May 15
Value: 771.9 	
Date: May 10
Value: 765.08 	
Date: May 05
Value: 758.58 	
Date: Apr 30
Value: 751.15 	
Date: Apr 25
Value: 743.89 	
Date: Apr 20
Value: 736.29 	
Date: Apr 15
Value: 728.65 	
Date: Apr 10
Value: 720.42 	
Date: Apr 05
Value: 710.73 	
Date: Mar 31
Value: 701.25 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 678.85 	
Date: Mar 15
Value: 667.44 	
Date: Mar 10
Value: 656.95 	
Date: Mar 05
Value: 646.01 	
Date: Feb 28
Value: 634.66 	
Date: Feb 25
Value: 627.41 	
Date: Feb 20
Value: 615.17 	
Date: Feb 15
Value: 602.66 	
Date: Feb 10
Value: 591.53 	
Date: Feb 05
Value: 579.45 	
Date: Jan 31
Value: 565.53 	
Date: Jan 25
Value: 546.06 	
Date: Jan 20
Value: 532.75 	
Date: Jan 15
Value: 519.99 	
Date: Jan 10
Value: 504.68 	
Date: Jan 05
Value: 492.71 	
Date: Dec 31
Value: 481.45 	
Date: Dec 25
Value: 466.01 	
Date: Dec 20
Value: 453.47 	
Date: Dec 15
Value: 438.38 	
Date: Dec 10
Value: 424.16 	
Date: Dec 05
Value: 410.62 	
Date: Nov 30
Value: 395.38 	
Date: Nov 25
Value: 384.78 	
Date: Nov 20
Value: 370 	
Date: Nov 15
Value: 358.43 	
Date: Nov 10
Value: 345.95 	
Date: Nov 05
Value: 334.81 	
Date: Oct 31
Value: 1194.06 	
Date: Oct 25
Value: 1176.41 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1151.25 	
Date: Oct 10
Value: 1137.59 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1109.08 	
Date: Sep 25
Value: 1094.16 	
Date: Sep 20
Value: 1079.03 	
Date: Sep 15
Value: 1064.36 	
Date: Sep 10
Value: 1048.94 	
Date: Sep 05
Value: 1034.62 	
Date: Aug 31
Value: 1021.55 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 991.61 	
Date: Aug 15
Value: 978.24 	
Date: Aug 10
Value: 964.59 	
Date: Aug 05
Value: 951.15 	
Date: Jul 31
Value: 937.07 	
Date: Jul 25
Value: 921.52 	
Date: Jul 20
Value: 909.25 	
Date: Jul 15
Value: 897.99 	
Date: Jul 10
Value: 885.63 	
Date: Jul 05
Value: 873.25

	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Jun 30
Value: 2563.86 	
Date: Jun 25
Value: 2549.95 	
Date: Jun 20
Value: 2548.01 	
Date: Jun 15
Value: 2534.79 	
Date: Jun 10
Value: 2529.93 	
Date: Jun 05
Value: 2502.82 	
Date: May 31
Value: 2479.59 	
Date: May 25
Value: 2466.97 	
Date: May 20
Value: 2464.76 	
Date: May 15
Value: 2464.07 	
Date: May 10
Value: 2463.67 	
Date: May 05
Value: 2454.42 	
Date: Apr 30
Value: 2452.42 	
Date: Apr 25
Value: 2448.49 	
Date: Apr 20
Value: 3878.16 	
Date: Apr 15
Value: 3871.7 	
Date: Apr 10
Value: 3855.43 	
Date: Apr 05
Value: 3850.91 	
Date: Mar 31
Value: 3850.64 	
Date: Mar 25
Value: 3819.98 	
Date: Mar 20
Value: 3807.13 	
Date: Mar 15
Value: 3803.16 	
Date: Mar 10
Value: 3799.22 	
Date: Mar 05
Value: 3774.34 	
Date: Feb 28
Value: 3675.89 	
Date: Feb 25
Value: 3665.53 	
Date: Feb 20
Value: 3631.8 	
Date: Feb 15
Value: 3628.73 	
Date: Feb 10
Value: 3625.89 	
Date: Feb 05
Value: 3625.42 	
Date: Jan 31
Value: 3604.78 	
Date: Jan 25
Value: 3590.71 	
Date: Jan 20
Value: 3563.33 	
Date: Jan 15
Value: 3559.27 	
Date: Jan 10
Value: 3526.57 	
Date: Jan 05
Value: 3520.1 	
Date: Dec 31
Value: 3497.54 	
Date: Dec 25
Value: 3448.58 	
Date: Dec 20
Value: 3406.55 	
Date: Dec 15
Value: 3361.92 	
Date: Dec 10
Value: 3313.99 	
Date: Dec 05
Value: 3307.41 	
Date: Nov 30
Value: 3276.39 	
Date: Nov 25
Value: 3246.69 	
Date: Nov 20
Value: 3215.54 	
Date: Nov 15
Value: 3179.34 	
Date: Nov 10
Value: 3170.6 	
Date: Nov 05
Value: 3169.98 	
Date: Oct 31
Value: 3135.9 	
Date: Oct 25
Value: 3061.02 	
Date: Oct 20
Value: 3011.73 	
Date: Oct 15
Value: 2994.66 	
Date: Oct 10
Value: 2978.25 	
Date: Oct 05
Value: 2958.14 	
Date: Sep 30
Value: 2953.44 	
Date: Sep 25
Value: 2941.31 	
Date: Sep 20
Value: 2927.41 	
Date: Sep 15
Value: 2924.5 	
Date: Sep 10
Value: 2892.99 	
Date: Sep 05
Value: 2861.06 	
Date: Aug 31
Value: 2849.41 	
Date: Aug 25
Value: 2800.13 	
Date: Aug 20
Value: 2752.83 	
Date: Aug 15
Value: 2718.79 	
Date: Aug 10
Value: 2702.61 	
Date: Aug 05
Value: 2654.97 	
Date: Jul 31
Value: 2647.14 	
Date: Jul 25
Value: 2630.3 	
Date: Jul 20
Value: 2614.36 	
Date: Jul 15
Value: 2611.53 	
Date: Jul 10
Value: 2601.21 	
Date: Jul 05
Value: 2577.83 	
Date: Jun 30
Value: 3855.8 	
Date: Jun 25
Value: 3841.88 	
Date: Jun 20
Value: 3839.94 	
Date: Jun 15
Value: 3826.72 	
Date: Jun 10
Value: 3821.86 	
Date: Jun 05
Value: 3794.76 	
Date: May 31
Value: 3771.52 	
Date: May 25
Value: 3758.9 	
Date: May 20
Value: 3756.7 	
Date: May 15
Value: 3756 	
Date: May 10
Value: 3755.61 	
Date: May 05
Value: 3746.35 	
Date: Apr 30
Value: 3744.35 	
Date: Apr 25
Value: 3740.42 	
Date: Apr 20
Value: 3739.13 	
Date: Apr 15
Value: 3735.49 	
Date: Apr 10
Value: 3705.23 	
Date: Apr 05
Value: 3680.26 	
Date: Mar 31
Value: 3676.17 	
Date: Mar 25
Value: 3659.64 	
Date: Mar 20
Value: 3636.3 	
Date: Mar 15
Value: 3626.08 	
Date: Mar 10
Value: 3604.76 	
Date: Mar 05
Value: 3604.63 	
Date: Feb 28
Value: 3599.91 	
Date: Feb 25
Value: 3583.53 	
Date: Feb 20
Value: 3551.46 	
Date: Feb 15
Value: 3531.96 	
Date: Feb 10
Value: 3514.36 	
Date: Feb 05
Value: 3507.01 	
Date: Jan 31
Value: 3441.87 	
Date: Jan 25
Value: 3393.11 	
Date: Jan 20
Value: 3338.59 	
Date: Jan 15
Value: 3320.55 	
Date: Jan 10
Value: 3300.94 	
Date: Jan 05
Value: 3300.86 	
Date: Dec 31
Value: 3300.34 	
Date: Dec 25
Value: 3278.48 	
Date: Dec 20
Value: 3247.01 	
Date: Dec 15
Value: 3165.28 	
Date: Dec 10
Value: 3155.38 	
Date: Dec 05
Value: 3153.65 	
Date: Nov 30
Value: 3150.66 	
Date: Nov 25
Value: 3147.1 	
Date: Nov 20
Value: 3099.91 	
Date: Nov 15
Value: 3098.17 	
Date: Nov 10
Value: 3095.33 	
Date: Nov 05
Value: 3088.09 	
Date: Oct 31
Value: 4427.83 	
Date: Oct 25
Value: 4352.95 	
Date: Oct 20
Value: 4303.66 	
Date: Oct 15
Value: 4286.59 	
Date: Oct 10
Value: 4270.18 	
Date: Oct 05
Value: 4250.07 	
Date: Sep 30
Value: 4245.37 	
Date: Sep 25
Value: 4233.24 	
Date: Sep 20
Value: 4219.34 	
Date: Sep 15
Value: 4216.44 	
Date: Sep 10
Value: 4184.92 	
Date: Sep 05
Value: 4152.99 	
Date: Aug 31
Value: 4141.34 	
Date: Aug 25
Value: 4092.06 	
Date: Aug 20
Value: 4044.76 	
Date: Aug 15
Value: 4010.72 	
Date: Aug 10
Value: 3994.55 	
Date: Aug 05
Value: 3946.9 	
Date: Jul 31
Value: 3939.07 	
Date: Jul 25
Value: 3922.23 	
Date: Jul 20
Value: 3906.29 	
Date: Jul 15
Value: 3903.47 	
Date: Jul 10
Value: 3893.14 	
Date: Jul 05
Value: 3869.76 	
Date: Jun 30
Value: 1505.8 	
Date: Jun 25
Value: 1492.13 	
Date: Jun 20
Value: 1479.83 	
Date: Jun 15
Value: 1465.64 	
Date: Jun 10
Value: 1452.14 	
Date: Jun 05
Value: 1439.21 	
Date: May 31
Value: 1429.09 	
Date: May 25
Value: 1415.74 	
Date: May 20
Value: 1401.86 	
Date: May 15
Value: 1389.86 	
Date: May 10
Value: 1380.41 	
Date: May 05
Value: 1369.44 	
Date: Apr 30
Value: 1359.29 	
Date: Apr 25
Value: 1348.33 	
Date: Apr 20
Value: 1338.14 	
Date: Apr 15
Value: 1326.48 	
Date: Apr 10
Value: 1311.32 	
Date: Apr 05
Value: 1296.52 	
Date: Mar 31
Value: 1281.25 	
Date: Mar 25
Value: 1262.06 	
Date: Mar 20
Value: 1243.4 	
Date: Mar 15
Value: 1221.48 	
Date: Mar 10
Value: 1202.33 	
Date: Mar 05
Value: 1178.78 	
Date: Feb 28
Value: 1158.22 	
Date: Feb 25
Value: 1145.17 	
Date: Feb 20
Value: 1118.54 	
Date: Feb 15
Value: 1096.21 	
Date: Feb 10
Value: 1079.45 	
Date: Feb 05
Value: 1054.44 	
Date: Jan 31
Value: 1023.8 	
Date: Jan 25
Value: 992.06 	
Date: Jan 20
Value: 967.29 	
Date: Jan 15
Value: 939 	
Date: Jan 10
Value: 901.6 	
Date: Jan 05
Value: 875.09 	
Date: Dec 31
Value: 852.76 	
Date: Dec 25
Value: 819.83 	
Date: Dec 20
Value: 790.15 	
Date: Dec 15
Value: 759.9 	
Date: Dec 10
Value: 732.62 	
Date: Dec 05
Value: 705.25 	
Date: Nov 30
Value: 676.86 	
Date: Nov 25
Value: 652.11 	
Date: Nov 20
Value: 623.42 	
Date: Nov 15
Value: 599.9 	
Date: Nov 10
Value: 572.2 	
Date: Nov 05
Value: 547.49 	
Date: Oct 31
Value: 2037.46 	
Date: Oct 25
Value: 1998.62 	
Date: Oct 20
Value: 1972.91 	
Date: Oct 15
Value: 1948.97 	
Date: Oct 10
Value: 1925.98 	
Date: Oct 05
Value: 1896.19 	
Date: Sep 30
Value: 1866.93 	
Date: Sep 25
Value: 1840.47 	
Date: Sep 20
Value: 1811.77 	
Date: Sep 15
Value: 1785.23 	
Date: Sep 10
Value: 1757.38 	
Date: Sep 05
Value: 1736.47 	
Date: Aug 31
Value: 1717.96 	
Date: Aug 25
Value: 1691.33 	
Date: Aug 20
Value: 1671.95 	
Date: Aug 15
Value: 1651.18 	
Date: Aug 10
Value: 1631.49 	
Date: Aug 05
Value: 1616.54 	
Date: Jul 31
Value: 1597.55 	
Date: Jul 25
Value: 1579.32 	
Date: Jul 20
Value: 1565.1 	
Date: Jul 15
Value: 1549.98 	
Date: Jul 10
Value: 1534.15 	
Date: Jul 05
Value: 1520.07 	
Date: Jun 30
Value: 2563.86 	
Date: Jun 25
Value: 2549.95 	
Date: Jun 20
Value: 2548.01 	
Date: Jun 15
Value: 2534.79 	
Date: Jun 10
Value: 2529.93 	
Date: Jun 05
Value: 2502.82 	
Date: May 31
Value: 2479.59 	
Date: May 25
Value: 2466.97 	
Date: May 20
Value: 2464.76 	
Date: May 15
Value: 2464.07 	
Date: May 10
Value: 2463.67 	
Date: May 05
Value: 2454.42 	
Date: Apr 30
Value: 2452.42 	
Date: Apr 25
Value: 2448.49 	
Date: Apr 20
Value: 3878.16 	
Date: Apr 15
Value: 3871.7 	
Date: Apr 10
Value: 3855.43 	
Date: Apr 05
Value: 3850.91 	
Date: Mar 31
Value: 3850.64 	
Date: Mar 25
Value: 3819.98 	
Date: Mar 20
Value: 3807.13 	
Date: Mar 15
Value: 3803.16 	
Date: Mar 10
Value: 3799.22 	
Date: Mar 05
Value: 3774.34 	
Date: Feb 28
Value: 3675.89 	
Date: Feb 25
Value: 3665.53 	
Date: Feb 20
Value: 3631.8 	
Date: Feb 15
Value: 3628.73 	
Date: Feb 10
Value: 3625.89 	
Date: Feb 05
Value: 3625.42 	
Date: Jan 31
Value: 3604.78 	
Date: Jan 25
Value: 3590.71 	
Date: Jan 20
Value: 3563.33 	
Date: Jan 15
Value: 3559.27 	
Date: Jan 10
Value: 3526.57 	
Date: Jan 05
Value: 3520.1 	
Date: Dec 31
Value: 3497.54 	
Date: Dec 25
Value: 3448.58 	
Date: Dec 20
Value: 3406.55 	
Date: Dec 15
Value: 3361.92 	
Date: Dec 10
Value: 3313.99 	
Date: Dec 05
Value: 3307.41 	
Date: Nov 30
Value: 3276.39 	
Date: Nov 25
Value: 3246.69 	
Date: Nov 20
Value: 3215.54 	
Date: Nov 15
Value: 3179.34 	
Date: Nov 10
Value: 3170.6 	
Date: Nov 05
Value: 3169.98 	
Date: Oct 31
Value: 3135.9 	
Date: Oct 25
Value: 3061.02 	
Date: Oct 20
Value: 3011.73 	
Date: Oct 15
Value: 2994.66 	
Date: Oct 10
Value: 2978.25 	
Date: Oct 05
Value: 2958.14 	
Date: Sep 30
Value: 2953.44 	
Date: Sep 25
Value: 2941.31 	
Date: Sep 20
Value: 2927.41 	
Date: Sep 15
Value: 2924.5 	
Date: Sep 10
Value: 2892.99 	
Date: Sep 05
Value: 2861.06 	
Date: Aug 31
Value: 2849.41 	
Date: Aug 25
Value: 2800.13 	
Date: Aug 20
Value: 2752.83 	
Date: Aug 15
Value: 2718.79 	
Date: Aug 10
Value: 2702.61 	
Date: Aug 05
Value: 2654.97 	
Date: Jul 31
Value: 2647.14 	
Date: Jul 25
Value: 2630.3 	
Date: Jul 20
Value: 2614.36 	
Date: Jul 15
Value: 2611.53 	
Date: Jul 10
Value: 2601.21 	
Date: Jul 05
Value: 2577.83 	
Date: Jun 30
Value: 3855.8 	
Date: Jun 25
Value: 3841.88 	
Date: Jun 20
Value: 3839.94 	
Date: Jun 15
Value: 3826.72 	
Date: Jun 10
Value: 3821.86 	
Date: Jun 05
Value: 3794.76 	
Date: May 31
Value: 3771.52 	
Date: May 25
Value: 3758.9 	
Date: May 20
Value: 3756.7 	
Date: May 15
Value: 3756 	
Date: May 10
Value: 3755.61 	
Date: May 05
Value: 3746.35 	
Date: Apr 30
Value: 3744.35 	
Date: Apr 25
Value: 3740.42 	
Date: Apr 20
Value: 3739.13 	
Date: Apr 15
Value: 3735.49 	
Date: Apr 10
Value: 3705.23 	
Date: Apr 05
Value: 3680.26 	
Date: Mar 31
Value: 3676.17 	
Date: Mar 25
Value: 3659.64 	
Date: Mar 20
Value: 3636.3 	
Date: Mar 15
Value: 3626.08 	
Date: Mar 10
Value: 3604.76 	
Date: Mar 05
Value: 3604.63 	
Date: Feb 28
Value: 3599.91 	
Date: Feb 25
Value: 3583.53 	
Date: Feb 20
Value: 3551.46 	
Date: Feb 15
Value: 3531.96 	
Date: Feb 10
Value: 3514.36 	
Date: Feb 05
Value: 3507.01 	
Date: Jan 31
Value: 3441.87 	
Date: Jan 25
Value: 3393.11 	
Date: Jan 20
Value: 3338.59 	
Date: Jan 15
Value: 3320.55 	
Date: Jan 10
Value: 3300.94 	
Date: Jan 05
Value: 3300.86 	
Date: Dec 31
Value: 3300.34 	
Date: Dec 25
Value: 3278.48 	
Date: Dec 20
Value: 3247.01 	
Date: Dec 15
Value: 3165.28 	
Date: Dec 10
Value: 3155.38 	
Date: Dec 05
Value: 3153.65 	
Date: Nov 30
Value: 3150.66 	
Date: Nov 25
Value: 3147.1 	
Date: Nov 20
Value: 3099.91 	
Date: Nov 15
Value: 3098.17 	
Date: Nov 10
Value: 3095.33 	
Date: Nov 05
Value: 3088.09 	
Date: Oct 31
Value: 4427.83 	
Date: Oct 25
Value: 4352.95 	
Date: Oct 20
Value: 4303.66 	
Date: Oct 15
Value: 4286.59 	
Date: Oct 10
Value: 4270.18 	
Date: Oct 05
Value: 4250.07 	
Date: Sep 30
Value: 4245.37 	
Date: Sep 25
Value: 4233.24 	
Date: Sep 20
Value: 4219.34 	
Date: Sep 15
Value: 4216.44 	
Date: Sep 10
Value: 4184.92 	
Date: Sep 05
Value: 4152.99 	
Date: Aug 31
Value: 4141.34 	
Date: Aug 25
Value: 4092.06 	
Date: Aug 20
Value: 4044.76 	
Date: Aug 15
Value: 4010.72 	
Date: Aug 10
Value: 3994.55 	
Date: Aug 05
Value: 3946.9 	
Date: Jul 31
Value: 3939.07 	
Date: Jul 25
Value: 3922.23 	
Date: Jul 20
Value: 3906.29 	
Date: Jul 15
Value: 3903.47 	
Date: Jul 10
Value: 3893.14 	
Date: Jul 05
Value: 3869.76 	
Date: Jun 30
Value: 1505.8 	
Date: Jun 25
Value: 1492.13 	
Date: Jun 20
Value: 1479.83 	
Date: Jun 15
Value: 1465.64 	
Date: Jun 10
Value: 1452.14 	
Date: Jun 05
Value: 1439.21 	
Date: May 31
Value: 1429.09 	
Date: May 25
Value: 1415.74 	
Date: May 20
Value: 1401.86 	
Date: May 15
Value: 1389.86 	
Date: May 10
Value: 1380.41 	
Date: May 05
Value: 1369.44 	
Date: Apr 30
Value: 1359.29 	
Date: Apr 25
Value: 1348.33 	
Date: Apr 20
Value: 1338.14 	
Date: Apr 15
Value: 1326.48 	
Date: Apr 10
Value: 1311.32 	
Date: Apr 05
Value: 1296.52 	
Date: Mar 31
Value: 1281.25 	
Date: Mar 25
Value: 1262.06 	
Date: Mar 20
Value: 1243.4 	
Date: Mar 15
Value: 1221.48 	
Date: Mar 10
Value: 1202.33 	
Date: Mar 05
Value: 1178.78 	
Date: Feb 28
Value: 1158.22 	
Date: Feb 25
Value: 1145.17 	
Date: Feb 20
Value: 1118.54 	
Date: Feb 15
Value: 1096.21 	
Date: Feb 10
Value: 1079.45 	
Date: Feb 05
Value: 1054.44 	
Date: Jan 31
Value: 1023.8 	
Date: Jan 25
Value: 992.06 	
Date: Jan 20
Value: 967.29 	
Date: Jan 15
Value: 939 	
Date: Jan 10
Value: 901.6 	
Date: Jan 05
Value: 875.09 	
Date: Dec 31
Value: 852.76 	
Date: Dec 25
Value: 819.83 	
Date: Dec 20
Value: 790.15 	
Date: Dec 15
Value: 759.9 	
Date: Dec 10
Value: 732.62 	
Date: Dec 05
Value: 705.25 	
Date: Nov 30
Value: 676.86 	
Date: Nov 25
Value: 652.11 	
Date: Nov 20
Value: 623.42 	
Date: Nov 15
Value: 599.9 	
Date: Nov 10
Value: 572.2 	
Date: Nov 05
Value: 547.49 	
Date: Oct 31
Value: 2037.46 	
Date: Oct 25
Value: 1998.62 	
Date: Oct 20
Value: 1972.91 	
Date: Oct 15
Value: 1948.97 	
Date: Oct 10
Value: 1925.98 	
Date: Oct 05
Value: 1896.19 	
Date: Sep 30
Value: 1866.93 	
Date: Sep 25
Value: 1840.47 	
Date: Sep 20
Value: 1811.77 	
Date: Sep 15
Value: 1785.23 	
Date: Sep 10
Value: 1757.38 	
Date: Sep 05
Value: 1736.47 	
Date: Aug 31
Value: 1717.96 	
Date: Aug 25
Value: 1691.33 	
Date: Aug 20
Value: 1671.95 	
Date: Aug 15
Value: 1651.18 	
Date: Aug 10
Value: 1631.49 	
Date: Aug 05
Value: 1616.54 	
Date: Jul 31
Value: 1597.55 	
Date: Jul 25
Value: 1579.32 	
Date: Jul 20
Value: 1565.1 	
Date: Jul 15
Value: 1549.98 	
Date: Jul 10
Value: 1534.15 	
Date: Jul 05
Value: 1520.07

Top