Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82
	
Date: Apr 20
Value: 892.12 	
Date: Apr 15
Value: 874.85 	
Date: Apr 10
Value: 869.34 	
Date: Apr 05
Value: 868.92 	
Date: Mar 31
Value: 868.53 	
Date: Mar 25
Value: 855.58 	
Date: Mar 20
Value: 853.5 	
Date: Mar 15
Value: 853.15 	
Date: Mar 10
Value: 847.51 	
Date: Mar 05
Value: 841.87 	
Date: Feb 28
Value: 827.66 	
Date: Feb 25
Value: 824.98 	
Date: Feb 20
Value: 781.76 	
Date: Feb 15
Value: 781.22 	
Date: Feb 10
Value: 779.81 	
Date: Feb 05
Value: 776.52 	
Date: Jan 31
Value: 769.04 	
Date: Jan 25
Value: 749.93 	
Date: Jan 20
Value: 723.21 	
Date: Jan 15
Value: 722.4 	
Date: Jan 10
Value: 716.15 	
Date: Jan 05
Value: 681.42 	
Date: Dec 31
Value: 665.61 	
Date: Dec 25
Value: 648.83 	
Date: Dec 20
Value: 627.46 	
Date: Dec 15
Value: 600.3 	
Date: Dec 10
Value: 588.46 	
Date: Dec 05
Value: 570 	
Date: Nov 30
Value: 545.49 	
Date: Nov 25
Value: 532.75 	
Date: Nov 20
Value: 500.77 	
Date: Nov 15
Value: 493.33 	
Date: Nov 10
Value: 490.79 	
Date: Nov 05
Value: 488.22 	
Date: Oct 31
Value: 482.17 	
Date: Oct 25
Value: 454.42 	
Date: Oct 20
Value: 439.13 	
Date: Oct 15
Value: 407.59 	
Date: Oct 10
Value: 390.48 	
Date: Oct 05
Value: 364.31 	
Date: Sep 30
Value: 363.82 	
Date: Sep 25
Value: 360.96 	
Date: Sep 20
Value: 338.89 	
Date: Sep 15
Value: 330.32 	
Date: Sep 10
Value: 316.6 	
Date: Sep 05
Value: 285.29 	
Date: Aug 31
Value: 253.87 	
Date: Aug 25
Value: 237.59 	
Date: Aug 20
Value: 183.37 	
Date: Aug 15
Value: 168.48 	
Date: Aug 10
Value: 149.99 	
Date: Aug 05
Value: 118.93 	
Date: Jul 31
Value: 110.51 	
Date: Jul 25
Value: 95.78 	
Date: Jul 20
Value: 66.66 	
Date: Jul 15
Value: 58.66 	
Date: Jul 10
Value: 36.4 	
Date: Jun 30
Value: 1226.77 	
Date: Jun 25
Value: 1215.08 	
Date: Jun 20
Value: 1209.42 	
Date: Jun 15
Value: 1176.75 	
Date: Jun 10
Value: 1153.58 	
Date: Jun 05
Value: 1138.74 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1079.83 	
Date: May 20
Value: 1071.35 	
Date: May 15
Value: 1070.76 	
Date: May 10
Value: 1070.39 	
Date: May 05
Value: 1067.29 	
Date: Apr 30
Value: 1064.04 	
Date: Apr 25
Value: 1052.09 	
Date: Apr 20
Value: 1049.86 	
Date: Apr 15
Value: 1047.81 	
Date: Apr 10
Value: 1030.87 	
Date: Apr 05
Value: 1011.48 	
Date: Mar 31
Value: 999.51 	
Date: Mar 25
Value: 973.76 	
Date: Mar 20
Value: 960.16 	
Date: Mar 15
Value: 943.61 	
Date: Mar 10
Value: 921.66 	
Date: Mar 05
Value: 920.63 	
Date: Feb 28
Value: 897.85 	
Date: Feb 25
Value: 883.24 	
Date: Feb 20
Value: 850.17 	
Date: Feb 15
Value: 825.99 	
Date: Feb 10
Value: 801.18 	
Date: Feb 05
Value: 792.4 	
Date: Jan 31
Value: 769.79 	
Date: Jan 25
Value: 738.88 	
Date: Jan 20
Value: 693.62 	
Date: Jan 15
Value: 674.05 	
Date: Jan 10
Value: 670.87 	
Date: Jan 05
Value: 670.29 	
Date: Dec 31
Value: 657.55 	
Date: Dec 25
Value: 628.42 	
Date: Dec 20
Value: 604.12 	
Date: Dec 15
Value: 582.69 	
Date: Dec 10
Value: 578.16 	
Date: Dec 05
Value: 559.44 	
Date: Nov 30
Value: 556.63 	
Date: Nov 25
Value: 554.43 	
Date: Nov 20
Value: 540.69 	
Date: Nov 15
Value: 535 	
Date: Nov 10
Value: 528.94 	
Date: Nov 05
Value: 511.95 	
Date: Oct 31
Value: 1727.27 	
Date: Oct 25
Value: 1699.52 	
Date: Oct 20
Value: 1684.23 	
Date: Oct 15
Value: 1652.69 	
Date: Oct 10
Value: 1635.58 	
Date: Oct 05
Value: 1609.41 	
Date: Sep 30
Value: 1608.92 	
Date: Sep 25
Value: 1606.05 	
Date: Sep 20
Value: 1583.99 	
Date: Sep 15
Value: 1575.42 	
Date: Sep 10
Value: 1561.7 	
Date: Sep 05
Value: 1530.39 	
Date: Aug 31
Value: 1498.97 	
Date: Aug 25
Value: 1482.69 	
Date: Aug 20
Value: 1428.47 	
Date: Aug 15
Value: 1413.58 	
Date: Aug 10
Value: 1395.08 	
Date: Aug 05
Value: 1364.03 	
Date: Jul 31
Value: 1355.61 	
Date: Jul 25
Value: 1340.88 	
Date: Jul 20
Value: 1311.76 	
Date: Jul 15
Value: 1303.76 	
Date: Jul 10
Value: 1281.5 	
Date: Jul 05
Value: 1245.09 	
Date: Jun 30
Value: 1105.03 	
Date: Jun 25
Value: 1090.57 	
Date: Jun 20
Value: 1077.48 	
Date: Jun 15
Value: 1064.3 	
Date: Jun 10
Value: 1053.7 	
Date: Jun 05
Value: 1041.56 	
Date: May 31
Value: 1031.75 	
Date: May 25
Value: 1018.12 	
Date: May 20
Value: 1005.5 	
Date: May 15
Value: 993.5 	
Date: May 10
Value: 984.68 	
Date: May 05
Value: 975.38 	
Date: Apr 30
Value: 965.61 	
Date: Apr 25
Value: 955.14 	
Date: Apr 20
Value: 947.09 	
Date: Apr 15
Value: 940.03 	
Date: Apr 10
Value: 930.72 	
Date: Apr 05
Value: 921.06 	
Date: Mar 31
Value: 910.95 	
Date: Mar 25
Value: 897.62 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.88 	
Date: Mar 10
Value: 863.03 	
Date: Mar 05
Value: 848.83 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 827.29 	
Date: Feb 20
Value: 812.1 	
Date: Feb 15
Value: 799.69 	
Date: Feb 10
Value: 788.53 	
Date: Feb 05
Value: 772.59 	
Date: Jan 31
Value: 756.32 	
Date: Jan 25
Value: 736.92 	
Date: Jan 20
Value: 720.73 	
Date: Jan 15
Value: 701.89 	
Date: Jan 10
Value: 681.47 	
Date: Jan 05
Value: 662.66 	
Date: Dec 31
Value: 645.87 	
Date: Dec 25
Value: 624.75 	
Date: Dec 20
Value: 606.02 	
Date: Dec 15
Value: 588.38 	
Date: Dec 10
Value: 573.39 	
Date: Dec 05
Value: 555.59 	
Date: Nov 30
Value: 536.33 	
Date: Nov 25
Value: 520.02 	
Date: Nov 20
Value: 497.87 	
Date: Nov 15
Value: 481.79 	
Date: Nov 10
Value: 461.39 	
Date: Nov 05
Value: 441.57 	
Date: Oct 31
Value: 1536.43 	
Date: Oct 25
Value: 1507.85 	
Date: Oct 20
Value: 1486.23 	
Date: Oct 15
Value: 1466.26 	
Date: Oct 10
Value: 1451.97 	
Date: Oct 05
Value: 1426.83 	
Date: Sep 30
Value: 1405.26 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1368.61 	
Date: Sep 15
Value: 1350.15 	
Date: Sep 10
Value: 1329.93 	
Date: Sep 05
Value: 1312.13 	
Date: Aug 31
Value: 1295.84 	
Date: Aug 25
Value: 1273.14 	
Date: Aug 20
Value: 1256.51 	
Date: Aug 15
Value: 1238.94 	
Date: Aug 10
Value: 1221.23 	
Date: Aug 05
Value: 1206.5 	
Date: Jul 31
Value: 1189.67 	
Date: Jul 25
Value: 1172.32 	
Date: Jul 20
Value: 1160.77 	
Date: Jul 15
Value: 1147.19 	
Date: Jul 10
Value: 1131.68 	
Date: Jul 05
Value: 1117.85 	
Date: Apr 20
Value: 892.12 	
Date: Apr 15
Value: 874.85 	
Date: Apr 10
Value: 869.34 	
Date: Apr 05
Value: 868.92 	
Date: Mar 31
Value: 868.53 	
Date: Mar 25
Value: 855.58 	
Date: Mar 20
Value: 853.5 	
Date: Mar 15
Value: 853.15 	
Date: Mar 10
Value: 847.51 	
Date: Mar 05
Value: 841.87 	
Date: Feb 28
Value: 827.66 	
Date: Feb 25
Value: 824.98 	
Date: Feb 20
Value: 781.76 	
Date: Feb 15
Value: 781.22 	
Date: Feb 10
Value: 779.81 	
Date: Feb 05
Value: 776.52 	
Date: Jan 31
Value: 769.04 	
Date: Jan 25
Value: 749.93 	
Date: Jan 20
Value: 723.21 	
Date: Jan 15
Value: 722.4 	
Date: Jan 10
Value: 716.15 	
Date: Jan 05
Value: 681.42 	
Date: Dec 31
Value: 665.61 	
Date: Dec 25
Value: 648.83 	
Date: Dec 20
Value: 627.46 	
Date: Dec 15
Value: 600.3 	
Date: Dec 10
Value: 588.46 	
Date: Dec 05
Value: 570 	
Date: Nov 30
Value: 545.49 	
Date: Nov 25
Value: 532.75 	
Date: Nov 20
Value: 500.77 	
Date: Nov 15
Value: 493.33 	
Date: Nov 10
Value: 490.79 	
Date: Nov 05
Value: 488.22 	
Date: Oct 31
Value: 482.17 	
Date: Oct 25
Value: 454.42 	
Date: Oct 20
Value: 439.13 	
Date: Oct 15
Value: 407.59 	
Date: Oct 10
Value: 390.48 	
Date: Oct 05
Value: 364.31 	
Date: Sep 30
Value: 363.82 	
Date: Sep 25
Value: 360.96 	
Date: Sep 20
Value: 338.89 	
Date: Sep 15
Value: 330.32 	
Date: Sep 10
Value: 316.6 	
Date: Sep 05
Value: 285.29 	
Date: Aug 31
Value: 253.87 	
Date: Aug 25
Value: 237.59 	
Date: Aug 20
Value: 183.37 	
Date: Aug 15
Value: 168.48 	
Date: Aug 10
Value: 149.99 	
Date: Aug 05
Value: 118.93 	
Date: Jul 31
Value: 110.51 	
Date: Jul 25
Value: 95.78 	
Date: Jul 20
Value: 66.66 	
Date: Jul 15
Value: 58.66 	
Date: Jun 30
Value: 1226.77 	
Date: Jun 25
Value: 1215.08 	
Date: Jun 20
Value: 1209.42 	
Date: Jun 15
Value: 1176.75 	
Date: Jun 10
Value: 1153.58 	
Date: Jun 05
Value: 1138.74 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1079.83 	
Date: May 20
Value: 1071.35 	
Date: May 15
Value: 1070.76 	
Date: May 10
Value: 1070.39 	
Date: May 05
Value: 1067.29 	
Date: Apr 30
Value: 1064.04 	
Date: Apr 25
Value: 1052.09 	
Date: Apr 20
Value: 1049.86 	
Date: Apr 15
Value: 1047.81 	
Date: Apr 10
Value: 1030.87 	
Date: Apr 05
Value: 1011.48 	
Date: Mar 31
Value: 999.51 	
Date: Mar 25
Value: 973.76 	
Date: Mar 20
Value: 960.16 	
Date: Mar 15
Value: 943.61 	
Date: Mar 10
Value: 921.66 	
Date: Mar 05
Value: 920.63 	
Date: Feb 28
Value: 897.85 	
Date: Feb 25
Value: 883.24 	
Date: Feb 20
Value: 850.17 	
Date: Feb 15
Value: 825.99 	
Date: Feb 10
Value: 801.18 	
Date: Feb 05
Value: 792.4 	
Date: Jan 31
Value: 769.79 	
Date: Jan 25
Value: 738.88 	
Date: Jan 20
Value: 693.62 	
Date: Jan 15
Value: 674.05 	
Date: Jan 10
Value: 670.87 	
Date: Jan 05
Value: 670.29 	
Date: Dec 31
Value: 657.55 	
Date: Dec 25
Value: 628.42 	
Date: Dec 20
Value: 604.12 	
Date: Dec 15
Value: 582.69 	
Date: Dec 10
Value: 578.16 	
Date: Dec 05
Value: 559.44 	
Date: Nov 30
Value: 556.63 	
Date: Nov 25
Value: 554.43 	
Date: Nov 20
Value: 540.69 	
Date: Nov 15
Value: 535 	
Date: Nov 10
Value: 528.94 	
Date: Nov 05
Value: 511.95 	
Date: Oct 31
Value: 1727.27 	
Date: Oct 25
Value: 1699.52 	
Date: Oct 20
Value: 1684.23 	
Date: Oct 15
Value: 1652.69 	
Date: Oct 10
Value: 1635.58 	
Date: Oct 05
Value: 1609.41 	
Date: Sep 30
Value: 1608.92 	
Date: Sep 25
Value: 1606.05 	
Date: Sep 20
Value: 1583.99 	
Date: Sep 15
Value: 1575.42 	
Date: Sep 10
Value: 1561.7 	
Date: Sep 05
Value: 1530.39 	
Date: Aug 31
Value: 1498.97 	
Date: Aug 25
Value: 1482.69 	
Date: Aug 20
Value: 1428.47 	
Date: Aug 15
Value: 1413.58 	
Date: Aug 10
Value: 1395.08 	
Date: Aug 05
Value: 1364.03 	
Date: Jul 31
Value: 1355.61 	
Date: Jul 25
Value: 1340.88 	
Date: Jul 20
Value: 1311.76 	
Date: Jul 15
Value: 1303.76 	
Date: Jul 10
Value: 1281.5 	
Date: Jul 05
Value: 1245.09 	
Date: Jun 30
Value: 1105.03 	
Date: Jun 25
Value: 1090.57 	
Date: Jun 20
Value: 1077.48 	
Date: Jun 15
Value: 1064.3 	
Date: Jun 10
Value: 1053.7 	
Date: Jun 05
Value: 1041.56 	
Date: May 31
Value: 1031.75 	
Date: May 25
Value: 1018.12 	
Date: May 20
Value: 1005.5 	
Date: May 15
Value: 993.5 	
Date: May 10
Value: 984.68 	
Date: May 05
Value: 975.38 	
Date: Apr 30
Value: 965.61 	
Date: Apr 25
Value: 955.14 	
Date: Apr 20
Value: 947.09 	
Date: Apr 15
Value: 940.03 	
Date: Apr 10
Value: 930.72 	
Date: Apr 05
Value: 921.06 	
Date: Mar 31
Value: 910.95 	
Date: Mar 25
Value: 897.62 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.88 	
Date: Mar 10
Value: 863.03 	
Date: Mar 05
Value: 848.83 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 827.29 	
Date: Feb 20
Value: 812.1 	
Date: Feb 15
Value: 799.69 	
Date: Feb 10
Value: 788.53 	
Date: Feb 05
Value: 772.59 	
Date: Jan 31
Value: 756.32 	
Date: Jan 25
Value: 736.92 	
Date: Jan 20
Value: 720.73 	
Date: Jan 15
Value: 701.89 	
Date: Jan 10
Value: 681.47 	
Date: Jan 05
Value: 662.66 	
Date: Dec 31
Value: 645.87 	
Date: Dec 25
Value: 624.75 	
Date: Dec 20
Value: 606.02 	
Date: Dec 15
Value: 588.38 	
Date: Dec 10
Value: 573.39 	
Date: Dec 05
Value: 555.59 	
Date: Nov 30
Value: 536.33 	
Date: Nov 25
Value: 520.02 	
Date: Nov 20
Value: 497.87 	
Date: Nov 15
Value: 481.79 	
Date: Nov 10
Value: 461.39 	
Date: Nov 05
Value: 441.57 	
Date: Oct 31
Value: 1536.43 	
Date: Oct 25
Value: 1507.85 	
Date: Oct 20
Value: 1486.23 	
Date: Oct 15
Value: 1466.26 	
Date: Oct 10
Value: 1451.97 	
Date: Oct 05
Value: 1426.83 	
Date: Sep 30
Value: 1405.26 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1368.61 	
Date: Sep 15
Value: 1350.15 	
Date: Sep 10
Value: 1329.93 	
Date: Sep 05
Value: 1312.13 	
Date: Aug 31
Value: 1295.84 	
Date: Aug 25
Value: 1273.14 	
Date: Aug 20
Value: 1256.51 	
Date: Aug 15
Value: 1238.94 	
Date: Aug 10
Value: 1221.23 	
Date: Aug 05
Value: 1206.5 	
Date: Jul 31
Value: 1189.67 	
Date: Jul 25
Value: 1172.32 	
Date: Jul 20
Value: 1160.77 	
Date: Jul 15
Value: 1147.19 	
Date: Jul 10
Value: 1131.68 	
Date: Jul 05
Value: 1117.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27
	
Date: Apr 20
Value: 624.95 	
Date: Apr 15
Value: 613.15 	
Date: Apr 10
Value: 608.95 	
Date: Apr 05
Value: 607.34 	
Date: Mar 31
Value: 606.94 	
Date: Mar 25
Value: 603.46 	
Date: Mar 20
Value: 602.51 	
Date: Mar 15
Value: 601.34 	
Date: Mar 10
Value: 599.32 	
Date: Mar 05
Value: 588.01 	
Date: Feb 28
Value: 571.79 	
Date: Feb 25
Value: 571.42 	
Date: Feb 20
Value: 559.91 	
Date: Feb 15
Value: 558.88 	
Date: Feb 10
Value: 558.22 	
Date: Feb 05
Value: 556.95 	
Date: Jan 31
Value: 549.52 	
Date: Jan 25
Value: 540.92 	
Date: Jan 20
Value: 521.94 	
Date: Jan 15
Value: 521.67 	
Date: Jan 10
Value: 519.16 	
Date: Jan 05
Value: 502.5 	
Date: Dec 31
Value: 494.77 	
Date: Dec 25
Value: 488.52 	
Date: Dec 20
Value: 477.4 	
Date: Dec 15
Value: 457.54 	
Date: Dec 10
Value: 452.61 	
Date: Dec 05
Value: 446.23 	
Date: Nov 30
Value: 439.1 	
Date: Nov 25
Value: 431.39 	
Date: Nov 20
Value: 413.47 	
Date: Nov 15
Value: 403.01 	
Date: Nov 10
Value: 401.29 	
Date: Nov 05
Value: 400.29 	
Date: Oct 31
Value: 393 	
Date: Oct 25
Value: 377.96 	
Date: Oct 20
Value: 367.28 	
Date: Oct 15
Value: 355.13 	
Date: Oct 10
Value: 348.02 	
Date: Oct 05
Value: 322.24 	
Date: Sep 30
Value: 320.18 	
Date: Sep 25
Value: 317 	
Date: Sep 20
Value: 292.26 	
Date: Sep 15
Value: 284.92 	
Date: Sep 10
Value: 277.97 	
Date: Sep 05
Value: 240.59 	
Date: Aug 31
Value: 215.76 	
Date: Aug 25
Value: 199.66 	
Date: Aug 20
Value: 158.28 	
Date: Aug 15
Value: 151.19 	
Date: Aug 10
Value: 137.58 	
Date: Aug 05
Value: 116.8 	
Date: Jul 31
Value: 112.34 	
Date: Jul 25
Value: 93.83 	
Date: Jul 20
Value: 70.34 	
Date: Jul 15
Value: 57.73 	
Date: Jul 10
Value: 35.23 	
Date: Jun 30
Value: 871.93 	
Date: Jun 25
Value: 862.79 	
Date: Jun 20
Value: 860.54 	
Date: Jun 15
Value: 845.25 	
Date: Jun 10
Value: 831.04 	
Date: Jun 05
Value: 811.31 	
Date: May 31
Value: 789.41 	
Date: May 25
Value: 766.8 	
Date: May 20
Value: 764.65 	
Date: May 15
Value: 764.4 	
Date: May 10
Value: 764.17 	
Date: May 05
Value: 760.66 	
Date: Apr 30
Value: 759.9 	
Date: Apr 25
Value: 751.53 	
Date: Apr 20
Value: 749.52 	
Date: Apr 15
Value: 747.33 	
Date: Apr 10
Value: 739 	
Date: Apr 05
Value: 728.38 	
Date: Mar 31
Value: 721.13 	
Date: Mar 25
Value: 704.83 	
Date: Mar 20
Value: 699.48 	
Date: Mar 15
Value: 689.72 	
Date: Mar 10
Value: 681.08 	
Date: Mar 05
Value: 680.63 	
Date: Feb 28
Value: 669.09 	
Date: Feb 25
Value: 663.87 	
Date: Feb 20
Value: 649.91 	
Date: Feb 15
Value: 636.55 	
Date: Feb 10
Value: 624.88 	
Date: Feb 05
Value: 621.53 	
Date: Jan 31
Value: 604.48 	
Date: Jan 25
Value: 592.14 	
Date: Jan 20
Value: 574.71 	
Date: Jan 15
Value: 569.62 	
Date: Jan 10
Value: 565.73 	
Date: Jan 05
Value: 563.38 	
Date: Dec 31
Value: 555.57 	
Date: Dec 25
Value: 543.78 	
Date: Dec 20
Value: 529.94 	
Date: Dec 15
Value: 519.08 	
Date: Dec 10
Value: 516.52 	
Date: Dec 05
Value: 507.43 	
Date: Nov 30
Value: 506.87 	
Date: Nov 25
Value: 503.85 	
Date: Nov 20
Value: 492.15 	
Date: Nov 15
Value: 491.19 	
Date: Nov 10
Value: 487.8 	
Date: Nov 05
Value: 473.85 	
Date: Oct 31
Value: 1280.69 	
Date: Oct 25
Value: 1265.65 	
Date: Oct 20
Value: 1254.97 	
Date: Oct 15
Value: 1242.82 	
Date: Oct 10
Value: 1235.71 	
Date: Oct 05
Value: 1209.93 	
Date: Sep 30
Value: 1207.87 	
Date: Sep 25
Value: 1204.69 	
Date: Sep 20
Value: 1179.95 	
Date: Sep 15
Value: 1172.61 	
Date: Sep 10
Value: 1165.66 	
Date: Sep 05
Value: 1128.28 	
Date: Aug 31
Value: 1103.45 	
Date: Aug 25
Value: 1087.35 	
Date: Aug 20
Value: 1045.97 	
Date: Aug 15
Value: 1038.88 	
Date: Aug 10
Value: 1025.27 	
Date: Aug 05
Value: 1004.49 	
Date: Jul 31
Value: 1000.03 	
Date: Jul 25
Value: 981.52 	
Date: Jul 20
Value: 958.03 	
Date: Jul 15
Value: 945.42 	
Date: Jul 10
Value: 922.92 	
Date: Jul 05
Value: 887.68 	
Date: Jun 30
Value: 704.55 	
Date: Jun 25
Value: 692.3 	
Date: Jun 20
Value: 680.58 	
Date: Jun 15
Value: 669.34 	
Date: Jun 10
Value: 659.23 	
Date: Jun 05
Value: 647.87 	
Date: May 31
Value: 639.26 	
Date: May 25
Value: 627.99 	
Date: May 20
Value: 617.48 	
Date: May 15
Value: 609.55 	
Date: May 10
Value: 602.6 	
Date: May 05
Value: 596.39 	
Date: Apr 30
Value: 589.04 	
Date: Apr 25
Value: 582.06 	
Date: Apr 20
Value: 577.19 	
Date: Apr 15
Value: 572.44 	
Date: Apr 10
Value: 565.95 	
Date: Apr 05
Value: 559.69 	
Date: Mar 31
Value: 552.92 	
Date: Mar 25
Value: 544.75 	
Date: Mar 20
Value: 538.83 	
Date: Mar 15
Value: 532.3 	
Date: Mar 10
Value: 526.04 	
Date: Mar 05
Value: 518.63 	
Date: Feb 28
Value: 510.69 	
Date: Feb 25
Value: 505.99 	
Date: Feb 20
Value: 498.75 	
Date: Feb 15
Value: 491.73 	
Date: Feb 10
Value: 485.75 	
Date: Feb 05
Value: 477.88 	
Date: Jan 31
Value: 468.83 	
Date: Jan 25
Value: 458.36 	
Date: Jan 20
Value: 449.35 	
Date: Jan 15
Value: 439.88 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 420.46 	
Date: Dec 31
Value: 411.68 	
Date: Dec 25
Value: 400.87 	
Date: Dec 20
Value: 392.07 	
Date: Dec 15
Value: 382.74 	
Date: Dec 10
Value: 375.02 	
Date: Dec 05
Value: 366.25 	
Date: Nov 30
Value: 356.6 	
Date: Nov 25
Value: 347.91 	
Date: Nov 20
Value: 334.79 	
Date: Nov 15
Value: 325.4 	
Date: Nov 10
Value: 314.45 	
Date: Nov 05
Value: 304.67 	
Date: Oct 31
Value: 1008.97 	
Date: Oct 25
Value: 994.09 	
Date: Oct 20
Value: 983.52 	
Date: Oct 15
Value: 972.53 	
Date: Oct 10
Value: 964.34 	
Date: Oct 05
Value: 949.99 	
Date: Sep 30
Value: 937.38 	
Date: Sep 25
Value: 926.98 	
Date: Sep 20
Value: 914.95 	
Date: Sep 15
Value: 904.08 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 880.59 	
Date: Aug 31
Value: 868.86 	
Date: Aug 25
Value: 853.63 	
Date: Aug 20
Value: 840.82 	
Date: Aug 15
Value: 826.74 	
Date: Aug 10
Value: 811.06 	
Date: Aug 05
Value: 797.37 	
Date: Jul 31
Value: 782.71 	
Date: Jul 25
Value: 766.62 	
Date: Jul 20
Value: 754.75 	
Date: Jul 15
Value: 743.12 	
Date: Jul 10
Value: 729.25 	
Date: Jul 05
Value: 716.83 	
Date: Apr 20
Value: 624.95 	
Date: Apr 15
Value: 613.15 	
Date: Apr 10
Value: 608.95 	
Date: Apr 05
Value: 607.34 	
Date: Mar 31
Value: 606.94 	
Date: Mar 25
Value: 603.46 	
Date: Mar 20
Value: 602.51 	
Date: Mar 15
Value: 601.34 	
Date: Mar 10
Value: 599.32 	
Date: Mar 05
Value: 588.01 	
Date: Feb 28
Value: 571.79 	
Date: Feb 25
Value: 571.42 	
Date: Feb 20
Value: 559.91 	
Date: Feb 15
Value: 558.88 	
Date: Feb 10
Value: 558.22 	
Date: Feb 05
Value: 556.95 	
Date: Jan 31
Value: 549.52 	
Date: Jan 25
Value: 540.92 	
Date: Jan 20
Value: 521.94 	
Date: Jan 15
Value: 521.67 	
Date: Jan 10
Value: 519.16 	
Date: Jan 05
Value: 502.5 	
Date: Dec 31
Value: 494.77 	
Date: Dec 25
Value: 488.52 	
Date: Dec 20
Value: 477.4 	
Date: Dec 15
Value: 457.54 	
Date: Dec 10
Value: 452.61 	
Date: Dec 05
Value: 446.23 	
Date: Nov 30
Value: 439.1 	
Date: Nov 25
Value: 431.39 	
Date: Nov 20
Value: 413.47 	
Date: Nov 15
Value: 403.01 	
Date: Nov 10
Value: 401.29 	
Date: Nov 05
Value: 400.29 	
Date: Oct 31
Value: 393 	
Date: Oct 25
Value: 377.96 	
Date: Oct 20
Value: 367.28 	
Date: Oct 15
Value: 355.13 	
Date: Oct 10
Value: 348.02 	
Date: Oct 05
Value: 322.24 	
Date: Sep 30
Value: 320.18 	
Date: Sep 25
Value: 317 	
Date: Sep 20
Value: 292.26 	
Date: Sep 15
Value: 284.92 	
Date: Sep 10
Value: 277.97 	
Date: Sep 05
Value: 240.59 	
Date: Aug 31
Value: 215.76 	
Date: Aug 25
Value: 199.66 	
Date: Aug 20
Value: 158.28 	
Date: Aug 15
Value: 151.19 	
Date: Aug 10
Value: 137.58 	
Date: Aug 05
Value: 116.8 	
Date: Jul 31
Value: 112.34 	
Date: Jul 25
Value: 93.83 	
Date: Jul 20
Value: 70.34 	
Date: Jul 15
Value: 57.73 	
Date: Jun 30
Value: 871.93 	
Date: Jun 25
Value: 862.79 	
Date: Jun 20
Value: 860.54 	
Date: Jun 15
Value: 845.25 	
Date: Jun 10
Value: 831.04 	
Date: Jun 05
Value: 811.31 	
Date: May 31
Value: 789.41 	
Date: May 25
Value: 766.8 	
Date: May 20
Value: 764.65 	
Date: May 15
Value: 764.4 	
Date: May 10
Value: 764.17 	
Date: May 05
Value: 760.66 	
Date: Apr 30
Value: 759.9 	
Date: Apr 25
Value: 751.53 	
Date: Apr 20
Value: 749.52 	
Date: Apr 15
Value: 747.33 	
Date: Apr 10
Value: 739 	
Date: Apr 05
Value: 728.38 	
Date: Mar 31
Value: 721.13 	
Date: Mar 25
Value: 704.83 	
Date: Mar 20
Value: 699.48 	
Date: Mar 15
Value: 689.72 	
Date: Mar 10
Value: 681.08 	
Date: Mar 05
Value: 680.63 	
Date: Feb 28
Value: 669.09 	
Date: Feb 25
Value: 663.87 	
Date: Feb 20
Value: 649.91 	
Date: Feb 15
Value: 636.55 	
Date: Feb 10
Value: 624.88 	
Date: Feb 05
Value: 621.53 	
Date: Jan 31
Value: 604.48 	
Date: Jan 25
Value: 592.14 	
Date: Jan 20
Value: 574.71 	
Date: Jan 15
Value: 569.62 	
Date: Jan 10
Value: 565.73 	
Date: Jan 05
Value: 563.38 	
Date: Dec 31
Value: 555.57 	
Date: Dec 25
Value: 543.78 	
Date: Dec 20
Value: 529.94 	
Date: Dec 15
Value: 519.08 	
Date: Dec 10
Value: 516.52 	
Date: Dec 05
Value: 507.43 	
Date: Nov 30
Value: 506.87 	
Date: Nov 25
Value: 503.85 	
Date: Nov 20
Value: 492.15 	
Date: Nov 15
Value: 491.19 	
Date: Nov 10
Value: 487.8 	
Date: Nov 05
Value: 473.85 	
Date: Oct 31
Value: 1280.69 	
Date: Oct 25
Value: 1265.65 	
Date: Oct 20
Value: 1254.97 	
Date: Oct 15
Value: 1242.82 	
Date: Oct 10
Value: 1235.71 	
Date: Oct 05
Value: 1209.93 	
Date: Sep 30
Value: 1207.87 	
Date: Sep 25
Value: 1204.69 	
Date: Sep 20
Value: 1179.95 	
Date: Sep 15
Value: 1172.61 	
Date: Sep 10
Value: 1165.66 	
Date: Sep 05
Value: 1128.28 	
Date: Aug 31
Value: 1103.45 	
Date: Aug 25
Value: 1087.35 	
Date: Aug 20
Value: 1045.97 	
Date: Aug 15
Value: 1038.88 	
Date: Aug 10
Value: 1025.27 	
Date: Aug 05
Value: 1004.49 	
Date: Jul 31
Value: 1000.03 	
Date: Jul 25
Value: 981.52 	
Date: Jul 20
Value: 958.03 	
Date: Jul 15
Value: 945.42 	
Date: Jul 10
Value: 922.92 	
Date: Jul 05
Value: 887.68 	
Date: Jun 30
Value: 704.55 	
Date: Jun 25
Value: 692.3 	
Date: Jun 20
Value: 680.58 	
Date: Jun 15
Value: 669.34 	
Date: Jun 10
Value: 659.23 	
Date: Jun 05
Value: 647.87 	
Date: May 31
Value: 639.26 	
Date: May 25
Value: 627.99 	
Date: May 20
Value: 617.48 	
Date: May 15
Value: 609.55 	
Date: May 10
Value: 602.6 	
Date: May 05
Value: 596.39 	
Date: Apr 30
Value: 589.04 	
Date: Apr 25
Value: 582.06 	
Date: Apr 20
Value: 577.19 	
Date: Apr 15
Value: 572.44 	
Date: Apr 10
Value: 565.95 	
Date: Apr 05
Value: 559.69 	
Date: Mar 31
Value: 552.92 	
Date: Mar 25
Value: 544.75 	
Date: Mar 20
Value: 538.83 	
Date: Mar 15
Value: 532.3 	
Date: Mar 10
Value: 526.04 	
Date: Mar 05
Value: 518.63 	
Date: Feb 28
Value: 510.69 	
Date: Feb 25
Value: 505.99 	
Date: Feb 20
Value: 498.75 	
Date: Feb 15
Value: 491.73 	
Date: Feb 10
Value: 485.75 	
Date: Feb 05
Value: 477.88 	
Date: Jan 31
Value: 468.83 	
Date: Jan 25
Value: 458.36 	
Date: Jan 20
Value: 449.35 	
Date: Jan 15
Value: 439.88 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 420.46 	
Date: Dec 31
Value: 411.68 	
Date: Dec 25
Value: 400.87 	
Date: Dec 20
Value: 392.07 	
Date: Dec 15
Value: 382.74 	
Date: Dec 10
Value: 375.02 	
Date: Dec 05
Value: 366.25 	
Date: Nov 30
Value: 356.6 	
Date: Nov 25
Value: 347.91 	
Date: Nov 20
Value: 334.79 	
Date: Nov 15
Value: 325.4 	
Date: Nov 10
Value: 314.45 	
Date: Nov 05
Value: 304.67 	
Date: Oct 31
Value: 1008.97 	
Date: Oct 25
Value: 994.09 	
Date: Oct 20
Value: 983.52 	
Date: Oct 15
Value: 972.53 	
Date: Oct 10
Value: 964.34 	
Date: Oct 05
Value: 949.99 	
Date: Sep 30
Value: 937.38 	
Date: Sep 25
Value: 926.98 	
Date: Sep 20
Value: 914.95 	
Date: Sep 15
Value: 904.08 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 880.59 	
Date: Aug 31
Value: 868.86 	
Date: Aug 25
Value: 853.63 	
Date: Aug 20
Value: 840.82 	
Date: Aug 15
Value: 826.74 	
Date: Aug 10
Value: 811.06 	
Date: Aug 05
Value: 797.37 	
Date: Jul 31
Value: 782.71 	
Date: Jul 25
Value: 766.62 	
Date: Jul 20
Value: 754.75 	
Date: Jul 15
Value: 743.12 	
Date: Jul 10
Value: 729.25 	
Date: Jul 05
Value: 716.83

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36
	
Date: Apr 20
Value: 758.2 	
Date: Apr 15
Value: 744.61 	
Date: Apr 10
Value: 732.77 	
Date: Apr 05
Value: 718.7 	
Date: Mar 31
Value: 701.45 	
Date: Mar 25
Value: 685.87 	
Date: Mar 20
Value: 680.32 	
Date: Mar 15
Value: 652.14 	
Date: Mar 10
Value: 640.53 	
Date: Mar 05
Value: 627.01 	
Date: Feb 28
Value: 611.28 	
Date: Feb 25
Value: 608.26 	
Date: Feb 20
Value: 604.01 	
Date: Feb 15
Value: 599.27 	
Date: Feb 10
Value: 591.3 	
Date: Feb 05
Value: 583.47 	
Date: Jan 31
Value: 573.89 	
Date: Jan 25
Value: 567.72 	
Date: Jan 20
Value: 567 	
Date: Jan 15
Value: 534.59 	
Date: Jan 10
Value: 501.45 	
Date: Jan 05
Value: 499.07 	
Date: Dec 31
Value: 485.99 	
Date: Dec 25
Value: 453.65 	
Date: Dec 20
Value: 444.22 	
Date: Dec 15
Value: 433.23 	
Date: Dec 10
Value: 419.36 	
Date: Dec 05
Value: 401.57 	
Date: Nov 30
Value: 381 	
Date: Nov 25
Value: 367.71 	
Date: Nov 20
Value: 349.99 	
Date: Nov 15
Value: 334.89 	
Date: Nov 10
Value: 309.39 	
Date: Nov 05
Value: 301.26 	
Date: Oct 31
Value: 277.76 	
Date: Oct 25
Value: 253.61 	
Date: Oct 20
Value: 231.08 	
Date: Oct 15
Value: 220.82 	
Date: Oct 10
Value: 206.13 	
Date: Oct 05
Value: 194.05 	
Date: Sep 30
Value: 174.01 	
Date: Sep 25
Value: 151.36 	
Date: Sep 20
Value: 137.13 	
Date: Sep 15
Value: 131.54 	
Date: Sep 10
Value: 127.61 	
Date: Sep 05
Value: 121.73 	
Date: Aug 31
Value: 120.57 	
Date: Aug 25
Value: 105.44 	
Date: Aug 20
Value: 82.68 	
Date: Aug 15
Value: 63.11 	
Date: Aug 10
Value: 54.68 	
Date: Aug 05
Value: 46.88 	
Date: Jul 31
Value: 45.47 	
Date: Jul 25
Value: 29.5 	
Date: Jul 20
Value: 19.11 	
Date: Jul 15
Value: 11.82 	
Date: Jul 10
Value: 7.84 	
Date: Jun 30
Value: 565.93 	
Date: Jun 25
Value: 552.39 	
Date: Jun 20
Value: 539.61 	
Date: Jun 15
Value: 518.94 	
Date: Jun 10
Value: 513.56 	
Date: Jun 05
Value: 502.9 	
Date: May 31
Value: 492.58 	
Date: May 25
Value: 490.26 	
Date: May 20
Value: 488.94 	
Date: May 15
Value: 480.61 	
Date: May 10
Value: 473.15 	
Date: May 05
Value: 466.47 	
Date: Apr 30
Value: 464.34 	
Date: Apr 25
Value: 463.48 	
Date: Apr 20
Value: 461.12 	
Date: Apr 15
Value: 460.23 	
Date: Apr 10
Value: 450.5 	
Date: Apr 05
Value: 440.58 	
Date: Mar 31
Value: 438.74 	
Date: Mar 25
Value: 434.67 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 424.78 	
Date: Mar 10
Value: 419.08 	
Date: Mar 05
Value: 417.72 	
Date: Feb 28
Value: 417.21 	
Date: Feb 25
Value: 413.95 	
Date: Feb 20
Value: 409.82 	
Date: Feb 15
Value: 403.39 	
Date: Feb 10
Value: 401.74 	
Date: Feb 05
Value: 395.7 	
Date: Jan 31
Value: 372.53 	
Date: Jan 25
Value: 342.82 	
Date: Jan 20
Value: 338.18 	
Date: Jan 15
Value: 334.8 	
Date: Jan 10
Value: 324.73 	
Date: Jan 05
Value: 304.52 	
Date: Dec 31
Value: 303.46 	
Date: Dec 25
Value: 296.6 	
Date: Dec 20
Value: 294.57 	
Date: Dec 15
Value: 268.43 	
Date: Dec 10
Value: 266.68 	
Date: Dec 05
Value: 263.6 	
Date: Nov 30
Value: 255.68 	
Date: Nov 25
Value: 253.95 	
Date: Nov 20
Value: 245.52 	
Date: Nov 15
Value: 237.99 	
Date: Nov 10
Value: 236.53 	
Date: Nov 05
Value: 231.58 	
Date: Oct 31
Value: 850.64 	
Date: Oct 25
Value: 826.49 	
Date: Oct 20
Value: 803.96 	
Date: Oct 15
Value: 793.7 	
Date: Oct 10
Value: 779.01 	
Date: Oct 05
Value: 766.93 	
Date: Sep 30
Value: 746.89 	
Date: Sep 25
Value: 724.23 	
Date: Sep 20
Value: 710.01 	
Date: Sep 15
Value: 704.42 	
Date: Sep 10
Value: 700.49 	
Date: Sep 05
Value: 694.61 	
Date: Aug 31
Value: 693.44 	
Date: Aug 25
Value: 678.32 	
Date: Aug 20
Value: 655.56 	
Date: Aug 15
Value: 635.99 	
Date: Aug 10
Value: 627.56 	
Date: Aug 05
Value: 619.76 	
Date: Jul 31
Value: 618.35 	
Date: Jul 25
Value: 602.38 	
Date: Jul 20
Value: 591.99 	
Date: Jul 15
Value: 584.7 	
Date: Jul 10
Value: 580.72 	
Date: Jul 05
Value: 572.87 	
Date: Jun 30
Value: 721.15 	
Date: Jun 25
Value: 713.24 	
Date: Jun 20
Value: 704.46 	
Date: Jun 15
Value: 695.53 	
Date: Jun 10
Value: 687.83 	
Date: Jun 05
Value: 680.52 	
Date: May 31
Value: 673.83 	
Date: May 25
Value: 665.48 	
Date: May 20
Value: 660.1 	
Date: May 15
Value: 653.06 	
Date: May 10
Value: 647.04 	
Date: May 05
Value: 641.17 	
Date: Apr 30
Value: 634.39 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 608.48 	
Date: Apr 05
Value: 600.7 	
Date: Mar 31
Value: 592.43 	
Date: Mar 25
Value: 581.1 	
Date: Mar 20
Value: 571.43 	
Date: Mar 15
Value: 561.68 	
Date: Mar 10
Value: 552.31 	
Date: Mar 05
Value: 543.15 	
Date: Feb 28
Value: 535.62 	
Date: Feb 25
Value: 528.83 	
Date: Feb 20
Value: 518.4 	
Date: Feb 15
Value: 508.84 	
Date: Feb 10
Value: 497 	
Date: Feb 05
Value: 487.09 	
Date: Jan 31
Value: 476.56 	
Date: Jan 25
Value: 460.4 	
Date: Jan 20
Value: 448.28 	
Date: Jan 15
Value: 437.98 	
Date: Jan 10
Value: 424.35 	
Date: Jan 05
Value: 413.77 	
Date: Dec 31
Value: 405.19 	
Date: Dec 25
Value: 391.51 	
Date: Dec 20
Value: 381.47 	
Date: Dec 15
Value: 369.84 	
Date: Dec 10
Value: 359.18 	
Date: Dec 05
Value: 348.67 	
Date: Nov 30
Value: 334.18 	
Date: Nov 25
Value: 325.05 	
Date: Nov 20
Value: 314.39 	
Date: Nov 15
Value: 304.85 	
Date: Nov 10
Value: 294.38 	
Date: Nov 05
Value: 284.01 	
Date: Oct 31
Value: 1001.56 	
Date: Oct 25
Value: 985.63 	
Date: Oct 20
Value: 972.73 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 946.97 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 922.38 	
Date: Sep 25
Value: 911.1 	
Date: Sep 20
Value: 896.96 	
Date: Sep 15
Value: 884.46 	
Date: Sep 10
Value: 873.42 	
Date: Sep 05
Value: 862.48 	
Date: Aug 31
Value: 850.17 	
Date: Aug 25
Value: 837.7 	
Date: Aug 20
Value: 826.87 	
Date: Aug 15
Value: 814.6 	
Date: Aug 10
Value: 804.57 	
Date: Aug 05
Value: 794.52 	
Date: Jul 31
Value: 784.81 	
Date: Jul 25
Value: 772.87 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 749.82 	
Date: Jul 10
Value: 739.11 	
Date: Jul 05
Value: 730.52 	
Date: Apr 20
Value: 758.2 	
Date: Apr 15
Value: 744.61 	
Date: Apr 10
Value: 732.77 	
Date: Apr 05
Value: 718.7 	
Date: Mar 31
Value: 701.45 	
Date: Mar 25
Value: 685.87 	
Date: Mar 20
Value: 680.32 	
Date: Mar 15
Value: 652.14 	
Date: Mar 10
Value: 640.53 	
Date: Mar 05
Value: 627.01 	
Date: Feb 28
Value: 611.28 	
Date: Feb 25
Value: 608.26 	
Date: Feb 20
Value: 604.01 	
Date: Feb 15
Value: 599.27 	
Date: Feb 10
Value: 591.3 	
Date: Feb 05
Value: 583.47 	
Date: Jan 31
Value: 573.89 	
Date: Jan 25
Value: 567.72 	
Date: Jan 20
Value: 567 	
Date: Jan 15
Value: 534.59 	
Date: Jan 10
Value: 501.45 	
Date: Jan 05
Value: 499.07 	
Date: Dec 31
Value: 485.99 	
Date: Dec 25
Value: 453.65 	
Date: Dec 20
Value: 444.22 	
Date: Dec 15
Value: 433.23 	
Date: Dec 10
Value: 419.36 	
Date: Dec 05
Value: 401.57 	
Date: Nov 30
Value: 381 	
Date: Nov 25
Value: 367.71 	
Date: Nov 20
Value: 349.99 	
Date: Nov 15
Value: 334.89 	
Date: Nov 10
Value: 309.39 	
Date: Nov 05
Value: 301.26 	
Date: Oct 31
Value: 277.76 	
Date: Oct 25
Value: 253.61 	
Date: Oct 20
Value: 231.08 	
Date: Oct 15
Value: 220.82 	
Date: Oct 10
Value: 206.13 	
Date: Oct 05
Value: 194.05 	
Date: Sep 30
Value: 174.01 	
Date: Sep 25
Value: 151.36 	
Date: Sep 20
Value: 137.13 	
Date: Sep 15
Value: 131.54 	
Date: Sep 10
Value: 127.61 	
Date: Sep 05
Value: 121.73 	
Date: Aug 31
Value: 120.57 	
Date: Aug 25
Value: 105.44 	
Date: Aug 20
Value: 82.68 	
Date: Aug 15
Value: 63.11 	
Date: Aug 10
Value: 54.68 	
Date: Aug 05
Value: 46.88 	
Date: Jul 31
Value: 45.47 	
Date: Jul 25
Value: 29.5 	
Date: Jul 20
Value: 19.11 	
Date: Jul 15
Value: 11.82 	
Date: Jun 30
Value: 565.93 	
Date: Jun 25
Value: 552.39 	
Date: Jun 20
Value: 539.61 	
Date: Jun 15
Value: 518.94 	
Date: Jun 10
Value: 513.56 	
Date: Jun 05
Value: 502.9 	
Date: May 31
Value: 492.58 	
Date: May 25
Value: 490.26 	
Date: May 20
Value: 488.94 	
Date: May 15
Value: 480.61 	
Date: May 10
Value: 473.15 	
Date: May 05
Value: 466.47 	
Date: Apr 30
Value: 464.34 	
Date: Apr 25
Value: 463.48 	
Date: Apr 20
Value: 461.12 	
Date: Apr 15
Value: 460.23 	
Date: Apr 10
Value: 450.5 	
Date: Apr 05
Value: 440.58 	
Date: Mar 31
Value: 438.74 	
Date: Mar 25
Value: 434.67 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 424.78 	
Date: Mar 10
Value: 419.08 	
Date: Mar 05
Value: 417.72 	
Date: Feb 28
Value: 417.21 	
Date: Feb 25
Value: 413.95 	
Date: Feb 20
Value: 409.82 	
Date: Feb 15
Value: 403.39 	
Date: Feb 10
Value: 401.74 	
Date: Feb 05
Value: 395.7 	
Date: Jan 31
Value: 372.53 	
Date: Jan 25
Value: 342.82 	
Date: Jan 20
Value: 338.18 	
Date: Jan 15
Value: 334.8 	
Date: Jan 10
Value: 324.73 	
Date: Jan 05
Value: 304.52 	
Date: Dec 31
Value: 303.46 	
Date: Dec 25
Value: 296.6 	
Date: Dec 20
Value: 294.57 	
Date: Dec 15
Value: 268.43 	
Date: Dec 10
Value: 266.68 	
Date: Dec 05
Value: 263.6 	
Date: Nov 30
Value: 255.68 	
Date: Nov 25
Value: 253.95 	
Date: Nov 20
Value: 245.52 	
Date: Nov 15
Value: 237.99 	
Date: Nov 10
Value: 236.53 	
Date: Nov 05
Value: 231.58 	
Date: Oct 31
Value: 850.64 	
Date: Oct 25
Value: 826.49 	
Date: Oct 20
Value: 803.96 	
Date: Oct 15
Value: 793.7 	
Date: Oct 10
Value: 779.01 	
Date: Oct 05
Value: 766.93 	
Date: Sep 30
Value: 746.89 	
Date: Sep 25
Value: 724.23 	
Date: Sep 20
Value: 710.01 	
Date: Sep 15
Value: 704.42 	
Date: Sep 10
Value: 700.49 	
Date: Sep 05
Value: 694.61 	
Date: Aug 31
Value: 693.44 	
Date: Aug 25
Value: 678.32 	
Date: Aug 20
Value: 655.56 	
Date: Aug 15
Value: 635.99 	
Date: Aug 10
Value: 627.56 	
Date: Aug 05
Value: 619.76 	
Date: Jul 31
Value: 618.35 	
Date: Jul 25
Value: 602.38 	
Date: Jul 20
Value: 591.99 	
Date: Jul 15
Value: 584.7 	
Date: Jul 10
Value: 580.72 	
Date: Jul 05
Value: 572.87 	
Date: Jun 30
Value: 721.15 	
Date: Jun 25
Value: 713.24 	
Date: Jun 20
Value: 704.46 	
Date: Jun 15
Value: 695.53 	
Date: Jun 10
Value: 687.83 	
Date: Jun 05
Value: 680.52 	
Date: May 31
Value: 673.83 	
Date: May 25
Value: 665.48 	
Date: May 20
Value: 660.1 	
Date: May 15
Value: 653.06 	
Date: May 10
Value: 647.04 	
Date: May 05
Value: 641.17 	
Date: Apr 30
Value: 634.39 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 621.67 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 608.48 	
Date: Apr 05
Value: 600.7 	
Date: Mar 31
Value: 592.43 	
Date: Mar 25
Value: 581.1 	
Date: Mar 20
Value: 571.43 	
Date: Mar 15
Value: 561.68 	
Date: Mar 10
Value: 552.31 	
Date: Mar 05
Value: 543.15 	
Date: Feb 28
Value: 535.62 	
Date: Feb 25
Value: 528.83 	
Date: Feb 20
Value: 518.4 	
Date: Feb 15
Value: 508.84 	
Date: Feb 10
Value: 497 	
Date: Feb 05
Value: 487.09 	
Date: Jan 31
Value: 476.56 	
Date: Jan 25
Value: 460.4 	
Date: Jan 20
Value: 448.28 	
Date: Jan 15
Value: 437.98 	
Date: Jan 10
Value: 424.35 	
Date: Jan 05
Value: 413.77 	
Date: Dec 31
Value: 405.19 	
Date: Dec 25
Value: 391.51 	
Date: Dec 20
Value: 381.47 	
Date: Dec 15
Value: 369.84 	
Date: Dec 10
Value: 359.18 	
Date: Dec 05
Value: 348.67 	
Date: Nov 30
Value: 334.18 	
Date: Nov 25
Value: 325.05 	
Date: Nov 20
Value: 314.39 	
Date: Nov 15
Value: 304.85 	
Date: Nov 10
Value: 294.38 	
Date: Nov 05
Value: 284.01 	
Date: Oct 31
Value: 1001.56 	
Date: Oct 25
Value: 985.63 	
Date: Oct 20
Value: 972.73 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 946.97 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 922.38 	
Date: Sep 25
Value: 911.1 	
Date: Sep 20
Value: 896.96 	
Date: Sep 15
Value: 884.46 	
Date: Sep 10
Value: 873.42 	
Date: Sep 05
Value: 862.48 	
Date: Aug 31
Value: 850.17 	
Date: Aug 25
Value: 837.7 	
Date: Aug 20
Value: 826.87 	
Date: Aug 15
Value: 814.6 	
Date: Aug 10
Value: 804.57 	
Date: Aug 05
Value: 794.52 	
Date: Jul 31
Value: 784.81 	
Date: Jul 25
Value: 772.87 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 749.82 	
Date: Jul 10
Value: 739.11 	
Date: Jul 05
Value: 730.52

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4
	
Date: Apr 20
Value: 699.73 	
Date: Apr 15
Value: 681.93 	
Date: Apr 10
Value: 678.62 	
Date: Apr 05
Value: 678.12 	
Date: Mar 31
Value: 677.66 	
Date: Mar 25
Value: 670.11 	
Date: Mar 20
Value: 669.21 	
Date: Mar 15
Value: 669 	
Date: Mar 10
Value: 664.28 	
Date: Mar 05
Value: 658.9 	
Date: Feb 28
Value: 651.32 	
Date: Feb 25
Value: 650.54 	
Date: Feb 20
Value: 626.65 	
Date: Feb 15
Value: 626.15 	
Date: Feb 10
Value: 625.52 	
Date: Feb 05
Value: 623.3 	
Date: Jan 31
Value: 617.39 	
Date: Jan 25
Value: 603.77 	
Date: Jan 20
Value: 581.49 	
Date: Jan 15
Value: 580.79 	
Date: Jan 10
Value: 578.16 	
Date: Jan 05
Value: 547.83 	
Date: Dec 31
Value: 540.8 	
Date: Dec 25
Value: 533.32 	
Date: Dec 20
Value: 518.58 	
Date: Dec 15
Value: 498.57 	
Date: Dec 10
Value: 492.38 	
Date: Dec 05
Value: 480.36 	
Date: Nov 30
Value: 469.13 	
Date: Nov 25
Value: 460.29 	
Date: Nov 20
Value: 437.56 	
Date: Nov 15
Value: 433.62 	
Date: Nov 10
Value: 432 	
Date: Nov 05
Value: 430.43 	
Date: Oct 31
Value: 426.06 	
Date: Oct 25
Value: 409.65 	
Date: Oct 20
Value: 398.85 	
Date: Oct 15
Value: 377.2 	
Date: Oct 10
Value: 367.75 	
Date: Oct 05
Value: 339.87 	
Date: Sep 30
Value: 338.77 	
Date: Sep 25
Value: 337 	
Date: Sep 20
Value: 312.71 	
Date: Sep 15
Value: 304.95 	
Date: Sep 10
Value: 297.6 	
Date: Sep 05
Value: 266.22 	
Date: Aug 31
Value: 235.48 	
Date: Aug 25
Value: 222.64 	
Date: Aug 20
Value: 173.14 	
Date: Aug 15
Value: 165.38 	
Date: Aug 10
Value: 153.6 	
Date: Aug 05
Value: 126.74 	
Date: Jul 31
Value: 118.05 	
Date: Jul 25
Value: 96.38 	
Date: Jul 20
Value: 74.87 	
Date: Jul 15
Value: 63.93 	
Date: Jul 10
Value: 36.52 	
Date: Jun 30
Value: 1056.59 	
Date: Jun 25
Value: 1042.67 	
Date: Jun 20
Value: 1038.17 	
Date: Jun 15
Value: 1012.94 	
Date: Jun 10
Value: 995.95 	
Date: Jun 05
Value: 981.34 	
Date: May 31
Value: 959.79 	
Date: May 25
Value: 924.59 	
Date: May 20
Value: 921.42 	
Date: May 15
Value: 920.77 	
Date: May 10
Value: 920.38 	
Date: May 05
Value: 918.1 	
Date: Apr 30
Value: 916.19 	
Date: Apr 25
Value: 905.3 	
Date: Apr 20
Value: 902.77 	
Date: Apr 15
Value: 900.8 	
Date: Apr 10
Value: 888.41 	
Date: Apr 05
Value: 872.5 	
Date: Mar 31
Value: 862.01 	
Date: Mar 25
Value: 839.12 	
Date: Mar 20
Value: 829.7 	
Date: Mar 15
Value: 814.66 	
Date: Mar 10
Value: 799.63 	
Date: Mar 05
Value: 799.05 	
Date: Feb 28
Value: 780 	
Date: Feb 25
Value: 770.83 	
Date: Feb 20
Value: 746.57 	
Date: Feb 15
Value: 722.97 	
Date: Feb 10
Value: 705.77 	
Date: Feb 05
Value: 700.89 	
Date: Jan 31
Value: 687.45 	
Date: Jan 25
Value: 668.44 	
Date: Jan 20
Value: 642.36 	
Date: Jan 15
Value: 631.74 	
Date: Jan 10
Value: 628.7 	
Date: Jan 05
Value: 626.69 	
Date: Dec 31
Value: 612.89 	
Date: Dec 25
Value: 598.09 	
Date: Dec 20
Value: 582.63 	
Date: Dec 15
Value: 571.77 	
Date: Dec 10
Value: 567.59 	
Date: Dec 05
Value: 553.82 	
Date: Nov 30
Value: 553.3 	
Date: Nov 25
Value: 549.89 	
Date: Nov 20
Value: 543.04 	
Date: Nov 15
Value: 540.82 	
Date: Nov 10
Value: 536.41 	
Date: Nov 05
Value: 517.48 	
Date: Oct 31
Value: 1497 	
Date: Oct 25
Value: 1480.59 	
Date: Oct 20
Value: 1469.79 	
Date: Oct 15
Value: 1448.15 	
Date: Oct 10
Value: 1438.69 	
Date: Oct 05
Value: 1410.82 	
Date: Sep 30
Value: 1409.71 	
Date: Sep 25
Value: 1407.94 	
Date: Sep 20
Value: 1383.66 	
Date: Sep 15
Value: 1375.9 	
Date: Sep 10
Value: 1368.55 	
Date: Sep 05
Value: 1337.17 	
Date: Aug 31
Value: 1306.42 	
Date: Aug 25
Value: 1293.58 	
Date: Aug 20
Value: 1244.09 	
Date: Aug 15
Value: 1236.33 	
Date: Aug 10
Value: 1224.54 	
Date: Aug 05
Value: 1197.69 	
Date: Jul 31
Value: 1188.99 	
Date: Jul 25
Value: 1167.32 	
Date: Jul 20
Value: 1145.81 	
Date: Jul 15
Value: 1134.87 	
Date: Jul 10
Value: 1107.47 	
Date: Jul 05
Value: 1070.94 	
Date: Jun 30
Value: 817.98 	
Date: Jun 25
Value: 804.3 	
Date: Jun 20
Value: 791.33 	
Date: Jun 15
Value: 779.31 	
Date: Jun 10
Value: 768.94 	
Date: Jun 05
Value: 757.34 	
Date: May 31
Value: 748.61 	
Date: May 25
Value: 736.26 	
Date: May 20
Value: 725.55 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 708.51 	
Date: May 05
Value: 701.2 	
Date: Apr 30
Value: 692.58 	
Date: Apr 25
Value: 683.74 	
Date: Apr 20
Value: 677.63 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 664.7 	
Date: Apr 05
Value: 657.32 	
Date: Mar 31
Value: 649.97 	
Date: Mar 25
Value: 639.84 	
Date: Mar 20
Value: 632.33 	
Date: Mar 15
Value: 624.71 	
Date: Mar 10
Value: 617.25 	
Date: Mar 05
Value: 608.43 	
Date: Feb 28
Value: 599.5 	
Date: Feb 25
Value: 594.12 	
Date: Feb 20
Value: 585.36 	
Date: Feb 15
Value: 577.28 	
Date: Feb 10
Value: 570.05 	
Date: Feb 05
Value: 560.04 	
Date: Jan 31
Value: 550.02 	
Date: Jan 25
Value: 538.03 	
Date: Jan 20
Value: 527.73 	
Date: Jan 15
Value: 516.1 	
Date: Jan 10
Value: 503.76 	
Date: Jan 05
Value: 492.19 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 469.17 	
Date: Dec 20
Value: 457.99 	
Date: Dec 15
Value: 447.52 	
Date: Dec 10
Value: 438.57 	
Date: Dec 05
Value: 427.62 	
Date: Nov 30
Value: 416.19 	
Date: Nov 25
Value: 405.52 	
Date: Nov 20
Value: 389.77 	
Date: Nov 15
Value: 378.23 	
Date: Nov 10
Value: 364.07 	
Date: Nov 05
Value: 351.07 	
Date: Oct 31
Value: 1165.8 	
Date: Oct 25
Value: 1146.61 	
Date: Oct 20
Value: 1132.79 	
Date: Oct 15
Value: 1118.14 	
Date: Oct 10
Value: 1108.53 	
Date: Oct 05
Value: 1089.91 	
Date: Sep 30
Value: 1074.07 	
Date: Sep 25
Value: 1060.59 	
Date: Sep 20
Value: 1046.8 	
Date: Sep 15
Value: 1033.01 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1005.46 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 973.5 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 944.03 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 912.94 	
Date: Jul 31
Value: 898.13 	
Date: Jul 25
Value: 881.55 	
Date: Jul 20
Value: 869.98 	
Date: Jul 15
Value: 857.88 	
Date: Jul 10
Value: 842.71 	
Date: Jul 05
Value: 830.38 	
Date: Apr 20
Value: 699.73 	
Date: Apr 15
Value: 681.93 	
Date: Apr 10
Value: 678.62 	
Date: Apr 05
Value: 678.12 	
Date: Mar 31
Value: 677.66 	
Date: Mar 25
Value: 670.11 	
Date: Mar 20
Value: 669.21 	
Date: Mar 15
Value: 669 	
Date: Mar 10
Value: 664.28 	
Date: Mar 05
Value: 658.9 	
Date: Feb 28
Value: 651.32 	
Date: Feb 25
Value: 650.54 	
Date: Feb 20
Value: 626.65 	
Date: Feb 15
Value: 626.15 	
Date: Feb 10
Value: 625.52 	
Date: Feb 05
Value: 623.3 	
Date: Jan 31
Value: 617.39 	
Date: Jan 25
Value: 603.77 	
Date: Jan 20
Value: 581.49 	
Date: Jan 15
Value: 580.79 	
Date: Jan 10
Value: 578.16 	
Date: Jan 05
Value: 547.83 	
Date: Dec 31
Value: 540.8 	
Date: Dec 25
Value: 533.32 	
Date: Dec 20
Value: 518.58 	
Date: Dec 15
Value: 498.57 	
Date: Dec 10
Value: 492.38 	
Date: Dec 05
Value: 480.36 	
Date: Nov 30
Value: 469.13 	
Date: Nov 25
Value: 460.29 	
Date: Nov 20
Value: 437.56 	
Date: Nov 15
Value: 433.62 	
Date: Nov 10
Value: 432 	
Date: Nov 05
Value: 430.43 	
Date: Oct 31
Value: 426.06 	
Date: Oct 25
Value: 409.65 	
Date: Oct 20
Value: 398.85 	
Date: Oct 15
Value: 377.2 	
Date: Oct 10
Value: 367.75 	
Date: Oct 05
Value: 339.87 	
Date: Sep 30
Value: 338.77 	
Date: Sep 25
Value: 337 	
Date: Sep 20
Value: 312.71 	
Date: Sep 15
Value: 304.95 	
Date: Sep 10
Value: 297.6 	
Date: Sep 05
Value: 266.22 	
Date: Aug 31
Value: 235.48 	
Date: Aug 25
Value: 222.64 	
Date: Aug 20
Value: 173.14 	
Date: Aug 15
Value: 165.38 	
Date: Aug 10
Value: 153.6 	
Date: Aug 05
Value: 126.74 	
Date: Jul 31
Value: 118.05 	
Date: Jul 25
Value: 96.38 	
Date: Jul 20
Value: 74.87 	
Date: Jul 15
Value: 63.93 	
Date: Jun 30
Value: 1056.59 	
Date: Jun 25
Value: 1042.67 	
Date: Jun 20
Value: 1038.17 	
Date: Jun 15
Value: 1012.94 	
Date: Jun 10
Value: 995.95 	
Date: Jun 05
Value: 981.34 	
Date: May 31
Value: 959.79 	
Date: May 25
Value: 924.59 	
Date: May 20
Value: 921.42 	
Date: May 15
Value: 920.77 	
Date: May 10
Value: 920.38 	
Date: May 05
Value: 918.1 	
Date: Apr 30
Value: 916.19 	
Date: Apr 25
Value: 905.3 	
Date: Apr 20
Value: 902.77 	
Date: Apr 15
Value: 900.8 	
Date: Apr 10
Value: 888.41 	
Date: Apr 05
Value: 872.5 	
Date: Mar 31
Value: 862.01 	
Date: Mar 25
Value: 839.12 	
Date: Mar 20
Value: 829.7 	
Date: Mar 15
Value: 814.66 	
Date: Mar 10
Value: 799.63 	
Date: Mar 05
Value: 799.05 	
Date: Feb 28
Value: 780 	
Date: Feb 25
Value: 770.83 	
Date: Feb 20
Value: 746.57 	
Date: Feb 15
Value: 722.97 	
Date: Feb 10
Value: 705.77 	
Date: Feb 05
Value: 700.89 	
Date: Jan 31
Value: 687.45 	
Date: Jan 25
Value: 668.44 	
Date: Jan 20
Value: 642.36 	
Date: Jan 15
Value: 631.74 	
Date: Jan 10
Value: 628.7 	
Date: Jan 05
Value: 626.69 	
Date: Dec 31
Value: 612.89 	
Date: Dec 25
Value: 598.09 	
Date: Dec 20
Value: 582.63 	
Date: Dec 15
Value: 571.77 	
Date: Dec 10
Value: 567.59 	
Date: Dec 05
Value: 553.82 	
Date: Nov 30
Value: 553.3 	
Date: Nov 25
Value: 549.89 	
Date: Nov 20
Value: 543.04 	
Date: Nov 15
Value: 540.82 	
Date: Nov 10
Value: 536.41 	
Date: Nov 05
Value: 517.48 	
Date: Oct 31
Value: 1497 	
Date: Oct 25
Value: 1480.59 	
Date: Oct 20
Value: 1469.79 	
Date: Oct 15
Value: 1448.15 	
Date: Oct 10
Value: 1438.69 	
Date: Oct 05
Value: 1410.82 	
Date: Sep 30
Value: 1409.71 	
Date: Sep 25
Value: 1407.94 	
Date: Sep 20
Value: 1383.66 	
Date: Sep 15
Value: 1375.9 	
Date: Sep 10
Value: 1368.55 	
Date: Sep 05
Value: 1337.17 	
Date: Aug 31
Value: 1306.42 	
Date: Aug 25
Value: 1293.58 	
Date: Aug 20
Value: 1244.09 	
Date: Aug 15
Value: 1236.33 	
Date: Aug 10
Value: 1224.54 	
Date: Aug 05
Value: 1197.69 	
Date: Jul 31
Value: 1188.99 	
Date: Jul 25
Value: 1167.32 	
Date: Jul 20
Value: 1145.81 	
Date: Jul 15
Value: 1134.87 	
Date: Jul 10
Value: 1107.47 	
Date: Jul 05
Value: 1070.94 	
Date: Jun 30
Value: 817.98 	
Date: Jun 25
Value: 804.3 	
Date: Jun 20
Value: 791.33 	
Date: Jun 15
Value: 779.31 	
Date: Jun 10
Value: 768.94 	
Date: Jun 05
Value: 757.34 	
Date: May 31
Value: 748.61 	
Date: May 25
Value: 736.26 	
Date: May 20
Value: 725.55 	
Date: May 15
Value: 716.03 	
Date: May 10
Value: 708.51 	
Date: May 05
Value: 701.2 	
Date: Apr 30
Value: 692.58 	
Date: Apr 25
Value: 683.74 	
Date: Apr 20
Value: 677.63 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 664.7 	
Date: Apr 05
Value: 657.32 	
Date: Mar 31
Value: 649.97 	
Date: Mar 25
Value: 639.84 	
Date: Mar 20
Value: 632.33 	
Date: Mar 15
Value: 624.71 	
Date: Mar 10
Value: 617.25 	
Date: Mar 05
Value: 608.43 	
Date: Feb 28
Value: 599.5 	
Date: Feb 25
Value: 594.12 	
Date: Feb 20
Value: 585.36 	
Date: Feb 15
Value: 577.28 	
Date: Feb 10
Value: 570.05 	
Date: Feb 05
Value: 560.04 	
Date: Jan 31
Value: 550.02 	
Date: Jan 25
Value: 538.03 	
Date: Jan 20
Value: 527.73 	
Date: Jan 15
Value: 516.1 	
Date: Jan 10
Value: 503.76 	
Date: Jan 05
Value: 492.19 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 469.17 	
Date: Dec 20
Value: 457.99 	
Date: Dec 15
Value: 447.52 	
Date: Dec 10
Value: 438.57 	
Date: Dec 05
Value: 427.62 	
Date: Nov 30
Value: 416.19 	
Date: Nov 25
Value: 405.52 	
Date: Nov 20
Value: 389.77 	
Date: Nov 15
Value: 378.23 	
Date: Nov 10
Value: 364.07 	
Date: Nov 05
Value: 351.07 	
Date: Oct 31
Value: 1165.8 	
Date: Oct 25
Value: 1146.61 	
Date: Oct 20
Value: 1132.79 	
Date: Oct 15
Value: 1118.14 	
Date: Oct 10
Value: 1108.53 	
Date: Oct 05
Value: 1089.91 	
Date: Sep 30
Value: 1074.07 	
Date: Sep 25
Value: 1060.59 	
Date: Sep 20
Value: 1046.8 	
Date: Sep 15
Value: 1033.01 	
Date: Sep 10
Value: 1018.24 	
Date: Sep 05
Value: 1005.46 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 973.5 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 944.03 	
Date: Aug 10
Value: 927.33 	
Date: Aug 05
Value: 912.94 	
Date: Jul 31
Value: 898.13 	
Date: Jul 25
Value: 881.55 	
Date: Jul 20
Value: 869.98 	
Date: Jul 15
Value: 857.88 	
Date: Jul 10
Value: 842.71 	
Date: Jul 05
Value: 830.38

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38
	
Date: Apr 20
Value: 846.21 	
Date: Apr 15
Value: 840.79 	
Date: Apr 10
Value: 829.64 	
Date: Apr 05
Value: 817.51 	
Date: Mar 31
Value: 808.28 	
Date: Mar 25
Value: 791.29 	
Date: Mar 20
Value: 785.34 	
Date: Mar 15
Value: 765.72 	
Date: Mar 10
Value: 756.57 	
Date: Mar 05
Value: 736.55 	
Date: Feb 28
Value: 681.36 	
Date: Feb 25
Value: 676.2 	
Date: Feb 20
Value: 673.62 	
Date: Feb 15
Value: 666.95 	
Date: Feb 10
Value: 665.33 	
Date: Feb 05
Value: 661.87 	
Date: Jan 31
Value: 650.03 	
Date: Jan 25
Value: 644.2 	
Date: Jan 20
Value: 638.09 	
Date: Jan 15
Value: 618.1 	
Date: Jan 10
Value: 601.48 	
Date: Jan 05
Value: 599.22 	
Date: Dec 31
Value: 578.23 	
Date: Dec 25
Value: 552.4 	
Date: Dec 20
Value: 535.66 	
Date: Dec 15
Value: 508.73 	
Date: Dec 10
Value: 485.43 	
Date: Dec 05
Value: 479.81 	
Date: Nov 30
Value: 469.26 	
Date: Nov 25
Value: 459.26 	
Date: Nov 20
Value: 444.18 	
Date: Nov 15
Value: 418.77 	
Date: Nov 10
Value: 402.51 	
Date: Nov 05
Value: 400.42 	
Date: Oct 31
Value: 371.8 	
Date: Oct 25
Value: 337.36 	
Date: Oct 20
Value: 309.35 	
Date: Oct 15
Value: 303.65 	
Date: Oct 10
Value: 296.53 	
Date: Oct 05
Value: 272.23 	
Date: Sep 30
Value: 258.78 	
Date: Sep 25
Value: 236.11 	
Date: Sep 20
Value: 218.73 	
Date: Sep 15
Value: 216.6 	
Date: Sep 10
Value: 212.08 	
Date: Sep 05
Value: 177.56 	
Date: Aug 31
Value: 174.2 	
Date: Aug 25
Value: 153.56 	
Date: Aug 20
Value: 125.57 	
Date: Aug 15
Value: 110.8 	
Date: Aug 10
Value: 98.26 	
Date: Aug 05
Value: 79.48 	
Date: Jul 31
Value: 76.71 	
Date: Jul 25
Value: 57.32 	
Date: Jul 20
Value: 36.39 	
Date: Jul 15
Value: 24.48 	
Date: Jul 10
Value: 18.5 	
Date: Jun 30
Value: 717.68 	
Date: Jun 25
Value: 704.69 	
Date: Jun 20
Value: 696.66 	
Date: Jun 15
Value: 688.54 	
Date: Jun 10
Value: 677.66 	
Date: Jun 05
Value: 660.38 	
Date: May 31
Value: 641.47 	
Date: May 25
Value: 638.25 	
Date: May 20
Value: 637.16 	
Date: May 15
Value: 633.89 	
Date: May 10
Value: 631.49 	
Date: May 05
Value: 622.3 	
Date: Apr 30
Value: 622.2 	
Date: Apr 25
Value: 619.23 	
Date: Apr 20
Value: 617.27 	
Date: Apr 15
Value: 615.08 	
Date: Apr 10
Value: 602.27 	
Date: Apr 05
Value: 590.58 	
Date: Mar 31
Value: 587.92 	
Date: Mar 25
Value: 580.54 	
Date: Mar 20
Value: 576.43 	
Date: Mar 15
Value: 574.46 	
Date: Mar 10
Value: 570.15 	
Date: Mar 05
Value: 569.7 	
Date: Feb 28
Value: 569.29 	
Date: Feb 25
Value: 566.43 	
Date: Feb 20
Value: 560.15 	
Date: Feb 15
Value: 555.74 	
Date: Feb 10
Value: 552.94 	
Date: Feb 05
Value: 548.02 	
Date: Jan 31
Value: 511.28 	
Date: Jan 25
Value: 495.99 	
Date: Jan 20
Value: 486.01 	
Date: Jan 15
Value: 480.66 	
Date: Jan 10
Value: 463.64 	
Date: Jan 05
Value: 458.41 	
Date: Dec 31
Value: 457.7 	
Date: Dec 25
Value: 447.69 	
Date: Dec 20
Value: 439 	
Date: Dec 15
Value: 407.63 	
Date: Dec 10
Value: 402.81 	
Date: Dec 05
Value: 402.14 	
Date: Nov 30
Value: 400.45 	
Date: Nov 25
Value: 399.37 	
Date: Nov 20
Value: 375.96 	
Date: Nov 15
Value: 375.36 	
Date: Nov 10
Value: 374.89 	
Date: Nov 05
Value: 373.45 	
Date: Oct 31
Value: 1104.81 	
Date: Oct 25
Value: 1070.36 	
Date: Oct 20
Value: 1042.36 	
Date: Oct 15
Value: 1036.66 	
Date: Oct 10
Value: 1029.53 	
Date: Oct 05
Value: 1005.24 	
Date: Sep 30
Value: 991.79 	
Date: Sep 25
Value: 969.12 	
Date: Sep 20
Value: 951.74 	
Date: Sep 15
Value: 949.61 	
Date: Sep 10
Value: 945.09 	
Date: Sep 05
Value: 910.57 	
Date: Aug 31
Value: 907.21 	
Date: Aug 25
Value: 886.56 	
Date: Aug 20
Value: 858.58 	
Date: Aug 15
Value: 843.81 	
Date: Aug 10
Value: 831.27 	
Date: Aug 05
Value: 812.48 	
Date: Jul 31
Value: 809.72 	
Date: Jul 25
Value: 790.32 	
Date: Jul 20
Value: 769.4 	
Date: Jul 15
Value: 757.49 	
Date: Jul 10
Value: 751.5 	
Date: Jul 05
Value: 733 	
Date: Jun 30
Value: 860.86 	
Date: Jun 25
Value: 850.57 	
Date: Jun 20
Value: 840.04 	
Date: Jun 15
Value: 828.47 	
Date: Jun 10
Value: 817.14 	
Date: Jun 05
Value: 807.74 	
Date: May 31
Value: 798.62 	
Date: May 25
Value: 787.5 	
Date: May 20
Value: 779.63 	
Date: May 15
Value: 771.9 	
Date: May 10
Value: 765.08 	
Date: May 05
Value: 758.58 	
Date: Apr 30
Value: 751.15 	
Date: Apr 25
Value: 743.89 	
Date: Apr 20
Value: 736.29 	
Date: Apr 15
Value: 728.65 	
Date: Apr 10
Value: 720.42 	
Date: Apr 05
Value: 710.73 	
Date: Mar 31
Value: 701.25 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 678.85 	
Date: Mar 15
Value: 667.44 	
Date: Mar 10
Value: 656.95 	
Date: Mar 05
Value: 646.01 	
Date: Feb 28
Value: 634.66 	
Date: Feb 25
Value: 627.41 	
Date: Feb 20
Value: 615.17 	
Date: Feb 15
Value: 602.66 	
Date: Feb 10
Value: 591.53 	
Date: Feb 05
Value: 579.45 	
Date: Jan 31
Value: 565.53 	
Date: Jan 25
Value: 546.06 	
Date: Jan 20
Value: 532.75 	
Date: Jan 15
Value: 519.99 	
Date: Jan 10
Value: 504.68 	
Date: Jan 05
Value: 492.71 	
Date: Dec 31
Value: 481.45 	
Date: Dec 25
Value: 466.01 	
Date: Dec 20
Value: 453.47 	
Date: Dec 15
Value: 438.38 	
Date: Dec 10
Value: 424.16 	
Date: Dec 05
Value: 410.62 	
Date: Nov 30
Value: 395.38 	
Date: Nov 25
Value: 384.78 	
Date: Nov 20
Value: 370 	
Date: Nov 15
Value: 358.43 	
Date: Nov 10
Value: 345.95 	
Date: Nov 05
Value: 334.81 	
Date: Oct 31
Value: 1194.06 	
Date: Oct 25
Value: 1176.41 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1151.25 	
Date: Oct 10
Value: 1137.59 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1109.08 	
Date: Sep 25
Value: 1094.16 	
Date: Sep 20
Value: 1079.03 	
Date: Sep 15
Value: 1064.36 	
Date: Sep 10
Value: 1048.94 	
Date: Sep 05
Value: 1034.62 	
Date: Aug 31
Value: 1021.55 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 991.61 	
Date: Aug 15
Value: 978.24 	
Date: Aug 10
Value: 964.59 	
Date: Aug 05
Value: 951.15 	
Date: Jul 31
Value: 937.07 	
Date: Jul 25
Value: 921.52 	
Date: Jul 20
Value: 909.25 	
Date: Jul 15
Value: 897.99 	
Date: Jul 10
Value: 885.63 	
Date: Jul 05
Value: 873.25 	
Date: Apr 20
Value: 846.21 	
Date: Apr 15
Value: 840.79 	
Date: Apr 10
Value: 829.64 	
Date: Apr 05
Value: 817.51 	
Date: Mar 31
Value: 808.28 	
Date: Mar 25
Value: 791.29 	
Date: Mar 20
Value: 785.34 	
Date: Mar 15
Value: 765.72 	
Date: Mar 10
Value: 756.57 	
Date: Mar 05
Value: 736.55 	
Date: Feb 28
Value: 681.36 	
Date: Feb 25
Value: 676.2 	
Date: Feb 20
Value: 673.62 	
Date: Feb 15
Value: 666.95 	
Date: Feb 10
Value: 665.33 	
Date: Feb 05
Value: 661.87 	
Date: Jan 31
Value: 650.03 	
Date: Jan 25
Value: 644.2 	
Date: Jan 20
Value: 638.09 	
Date: Jan 15
Value: 618.1 	
Date: Jan 10
Value: 601.48 	
Date: Jan 05
Value: 599.22 	
Date: Dec 31
Value: 578.23 	
Date: Dec 25
Value: 552.4 	
Date: Dec 20
Value: 535.66 	
Date: Dec 15
Value: 508.73 	
Date: Dec 10
Value: 485.43 	
Date: Dec 05
Value: 479.81 	
Date: Nov 30
Value: 469.26 	
Date: Nov 25
Value: 459.26 	
Date: Nov 20
Value: 444.18 	
Date: Nov 15
Value: 418.77 	
Date: Nov 10
Value: 402.51 	
Date: Nov 05
Value: 400.42 	
Date: Oct 31
Value: 371.8 	
Date: Oct 25
Value: 337.36 	
Date: Oct 20
Value: 309.35 	
Date: Oct 15
Value: 303.65 	
Date: Oct 10
Value: 296.53 	
Date: Oct 05
Value: 272.23 	
Date: Sep 30
Value: 258.78 	
Date: Sep 25
Value: 236.11 	
Date: Sep 20
Value: 218.73 	
Date: Sep 15
Value: 216.6 	
Date: Sep 10
Value: 212.08 	
Date: Sep 05
Value: 177.56 	
Date: Aug 31
Value: 174.2 	
Date: Aug 25
Value: 153.56 	
Date: Aug 20
Value: 125.57 	
Date: Aug 15
Value: 110.8 	
Date: Aug 10
Value: 98.26 	
Date: Aug 05
Value: 79.48 	
Date: Jul 31
Value: 76.71 	
Date: Jul 25
Value: 57.32 	
Date: Jul 20
Value: 36.39 	
Date: Jul 15
Value: 24.48 	
Date: Jun 30
Value: 717.68 	
Date: Jun 25
Value: 704.69 	
Date: Jun 20
Value: 696.66 	
Date: Jun 15
Value: 688.54 	
Date: Jun 10
Value: 677.66 	
Date: Jun 05
Value: 660.38 	
Date: May 31
Value: 641.47 	
Date: May 25
Value: 638.25 	
Date: May 20
Value: 637.16 	
Date: May 15
Value: 633.89 	
Date: May 10
Value: 631.49 	
Date: May 05
Value: 622.3 	
Date: Apr 30
Value: 622.2 	
Date: Apr 25
Value: 619.23 	
Date: Apr 20
Value: 617.27 	
Date: Apr 15
Value: 615.08 	
Date: Apr 10
Value: 602.27 	
Date: Apr 05
Value: 590.58 	
Date: Mar 31
Value: 587.92 	
Date: Mar 25
Value: 580.54 	
Date: Mar 20
Value: 576.43 	
Date: Mar 15
Value: 574.46 	
Date: Mar 10
Value: 570.15 	
Date: Mar 05
Value: 569.7 	
Date: Feb 28
Value: 569.29 	
Date: Feb 25
Value: 566.43 	
Date: Feb 20
Value: 560.15 	
Date: Feb 15
Value: 555.74 	
Date: Feb 10
Value: 552.94 	
Date: Feb 05
Value: 548.02 	
Date: Jan 31
Value: 511.28 	
Date: Jan 25
Value: 495.99 	
Date: Jan 20
Value: 486.01 	
Date: Jan 15
Value: 480.66 	
Date: Jan 10
Value: 463.64 	
Date: Jan 05
Value: 458.41 	
Date: Dec 31
Value: 457.7 	
Date: Dec 25
Value: 447.69 	
Date: Dec 20
Value: 439 	
Date: Dec 15
Value: 407.63 	
Date: Dec 10
Value: 402.81 	
Date: Dec 05
Value: 402.14 	
Date: Nov 30
Value: 400.45 	
Date: Nov 25
Value: 399.37 	
Date: Nov 20
Value: 375.96 	
Date: Nov 15
Value: 375.36 	
Date: Nov 10
Value: 374.89 	
Date: Nov 05
Value: 373.45 	
Date: Oct 31
Value: 1104.81 	
Date: Oct 25
Value: 1070.36 	
Date: Oct 20
Value: 1042.36 	
Date: Oct 15
Value: 1036.66 	
Date: Oct 10
Value: 1029.53 	
Date: Oct 05
Value: 1005.24 	
Date: Sep 30
Value: 991.79 	
Date: Sep 25
Value: 969.12 	
Date: Sep 20
Value: 951.74 	
Date: Sep 15
Value: 949.61 	
Date: Sep 10
Value: 945.09 	
Date: Sep 05
Value: 910.57 	
Date: Aug 31
Value: 907.21 	
Date: Aug 25
Value: 886.56 	
Date: Aug 20
Value: 858.58 	
Date: Aug 15
Value: 843.81 	
Date: Aug 10
Value: 831.27 	
Date: Aug 05
Value: 812.48 	
Date: Jul 31
Value: 809.72 	
Date: Jul 25
Value: 790.32 	
Date: Jul 20
Value: 769.4 	
Date: Jul 15
Value: 757.49 	
Date: Jul 10
Value: 751.5 	
Date: Jul 05
Value: 733 	
Date: Jun 30
Value: 860.86 	
Date: Jun 25
Value: 850.57 	
Date: Jun 20
Value: 840.04 	
Date: Jun 15
Value: 828.47 	
Date: Jun 10
Value: 817.14 	
Date: Jun 05
Value: 807.74 	
Date: May 31
Value: 798.62 	
Date: May 25
Value: 787.5 	
Date: May 20
Value: 779.63 	
Date: May 15
Value: 771.9 	
Date: May 10
Value: 765.08 	
Date: May 05
Value: 758.58 	
Date: Apr 30
Value: 751.15 	
Date: Apr 25
Value: 743.89 	
Date: Apr 20
Value: 736.29 	
Date: Apr 15
Value: 728.65 	
Date: Apr 10
Value: 720.42 	
Date: Apr 05
Value: 710.73 	
Date: Mar 31
Value: 701.25 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 678.85 	
Date: Mar 15
Value: 667.44 	
Date: Mar 10
Value: 656.95 	
Date: Mar 05
Value: 646.01 	
Date: Feb 28
Value: 634.66 	
Date: Feb 25
Value: 627.41 	
Date: Feb 20
Value: 615.17 	
Date: Feb 15
Value: 602.66 	
Date: Feb 10
Value: 591.53 	
Date: Feb 05
Value: 579.45 	
Date: Jan 31
Value: 565.53 	
Date: Jan 25
Value: 546.06 	
Date: Jan 20
Value: 532.75 	
Date: Jan 15
Value: 519.99 	
Date: Jan 10
Value: 504.68 	
Date: Jan 05
Value: 492.71 	
Date: Dec 31
Value: 481.45 	
Date: Dec 25
Value: 466.01 	
Date: Dec 20
Value: 453.47 	
Date: Dec 15
Value: 438.38 	
Date: Dec 10
Value: 424.16 	
Date: Dec 05
Value: 410.62 	
Date: Nov 30
Value: 395.38 	
Date: Nov 25
Value: 384.78 	
Date: Nov 20
Value: 370 	
Date: Nov 15
Value: 358.43 	
Date: Nov 10
Value: 345.95 	
Date: Nov 05
Value: 334.81 	
Date: Oct 31
Value: 1194.06 	
Date: Oct 25
Value: 1176.41 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1151.25 	
Date: Oct 10
Value: 1137.59 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1109.08 	
Date: Sep 25
Value: 1094.16 	
Date: Sep 20
Value: 1079.03 	
Date: Sep 15
Value: 1064.36 	
Date: Sep 10
Value: 1048.94 	
Date: Sep 05
Value: 1034.62 	
Date: Aug 31
Value: 1021.55 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 991.61 	
Date: Aug 15
Value: 978.24 	
Date: Aug 10
Value: 964.59 	
Date: Aug 05
Value: 951.15 	
Date: Jul 31
Value: 937.07 	
Date: Jul 25
Value: 921.52 	
Date: Jul 20
Value: 909.25 	
Date: Jul 15
Value: 897.99 	
Date: Jul 10
Value: 885.63 	
Date: Jul 05
Value: 873.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27
	
Date: Apr 20
Value: 1300.32 	
Date: Apr 15
Value: 1293.86 	
Date: Apr 10
Value: 1277.59 	
Date: Apr 05
Value: 1273.07 	
Date: Mar 31
Value: 1272.8 	
Date: Mar 25
Value: 1242.15 	
Date: Mar 20
Value: 1229.29 	
Date: Mar 15
Value: 1225.32 	
Date: Mar 10
Value: 1221.38 	
Date: Mar 05
Value: 1196.51 	
Date: Feb 28
Value: 1098.06 	
Date: Feb 25
Value: 1087.7 	
Date: Feb 20
Value: 1053.96 	
Date: Feb 15
Value: 1050.89 	
Date: Feb 10
Value: 1048.06 	
Date: Feb 05
Value: 1047.58 	
Date: Jan 31
Value: 1026.94 	
Date: Jan 25
Value: 1012.87 	
Date: Jan 20
Value: 985.5 	
Date: Jan 15
Value: 981.43 	
Date: Jan 10
Value: 948.74 	
Date: Jan 05
Value: 942.26 	
Date: Dec 31
Value: 919.7 	
Date: Dec 25
Value: 870.75 	
Date: Dec 20
Value: 828.71 	
Date: Dec 15
Value: 784.08 	
Date: Dec 10
Value: 736.16 	
Date: Dec 05
Value: 729.58 	
Date: Nov 30
Value: 698.55 	
Date: Nov 25
Value: 668.86 	
Date: Nov 20
Value: 637.71 	
Date: Nov 15
Value: 601.51 	
Date: Nov 10
Value: 592.76 	
Date: Nov 05
Value: 592.15 	
Date: Oct 31
Value: 558.07 	
Date: Oct 25
Value: 483.19 	
Date: Oct 20
Value: 433.9 	
Date: Oct 15
Value: 416.82 	
Date: Oct 10
Value: 400.41 	
Date: Oct 05
Value: 380.3 	
Date: Sep 30
Value: 375.6 	
Date: Sep 25
Value: 363.47 	
Date: Sep 20
Value: 349.58 	
Date: Sep 15
Value: 346.67 	
Date: Sep 10
Value: 315.16 	
Date: Sep 05
Value: 283.22 	
Date: Aug 31
Value: 271.58 	
Date: Aug 25
Value: 222.29 	
Date: Aug 20
Value: 174.99 	
Date: Aug 15
Value: 140.96 	
Date: Aug 10
Value: 124.78 	
Date: Aug 05
Value: 77.13 	
Date: Jul 31
Value: 69.3 	
Date: Jul 25
Value: 52.46 	
Date: Jul 20
Value: 36.53 	
Date: Jul 15
Value: 33.7 	
Date: Jul 10
Value: 23.37 	
Date: Jun 30
Value: 1371.59 	
Date: Jun 25
Value: 1357.68 	
Date: Jun 20
Value: 1355.74 	
Date: Jun 15
Value: 1342.52 	
Date: Jun 10
Value: 1337.66 	
Date: Jun 05
Value: 1310.55 	
Date: May 31
Value: 1287.32 	
Date: May 25
Value: 1274.7 	
Date: May 20
Value: 1272.49 	
Date: May 15
Value: 1271.8 	
Date: May 10
Value: 1271.4 	
Date: May 05
Value: 1262.15 	
Date: Apr 30
Value: 1260.15 	
Date: Apr 25
Value: 1256.22 	
Date: Apr 20
Value: 1254.93 	
Date: Apr 15
Value: 1251.29 	
Date: Apr 10
Value: 1221.02 	
Date: Apr 05
Value: 1196.06 	
Date: Mar 31
Value: 1191.96 	
Date: Mar 25
Value: 1175.43 	
Date: Mar 20
Value: 1152.1 	
Date: Mar 15
Value: 1141.88 	
Date: Mar 10
Value: 1120.56 	
Date: Mar 05
Value: 1120.42 	
Date: Feb 28
Value: 1115.7 	
Date: Feb 25
Value: 1099.33 	
Date: Feb 20
Value: 1067.26 	
Date: Feb 15
Value: 1047.75 	
Date: Feb 10
Value: 1030.16 	
Date: Feb 05
Value: 1022.81 	
Date: Jan 31
Value: 957.67 	
Date: Jan 25
Value: 908.91 	
Date: Jan 20
Value: 854.39 	
Date: Jan 15
Value: 836.35 	
Date: Jan 10
Value: 816.73 	
Date: Jan 05
Value: 816.66 	
Date: Dec 31
Value: 816.14 	
Date: Dec 25
Value: 794.27 	
Date: Dec 20
Value: 762.81 	
Date: Dec 15
Value: 681.07 	
Date: Dec 10
Value: 671.18 	
Date: Dec 05
Value: 669.44 	
Date: Nov 30
Value: 666.46 	
Date: Nov 25
Value: 662.89 	
Date: Nov 20
Value: 615.71 	
Date: Nov 15
Value: 613.96 	
Date: Nov 10
Value: 611.12 	
Date: Nov 05
Value: 603.89 	
Date: Oct 31
Value: 1943.63 	
Date: Oct 25
Value: 1868.75 	
Date: Oct 20
Value: 1819.46 	
Date: Oct 15
Value: 1802.39 	
Date: Oct 10
Value: 1785.98 	
Date: Oct 05
Value: 1765.87 	
Date: Sep 30
Value: 1761.17 	
Date: Sep 25
Value: 1749.03 	
Date: Sep 20
Value: 1735.14 	
Date: Sep 15
Value: 1732.23 	
Date: Sep 10
Value: 1700.72 	
Date: Sep 05
Value: 1668.79 	
Date: Aug 31
Value: 1657.14 	
Date: Aug 25
Value: 1607.86 	
Date: Aug 20
Value: 1560.56 	
Date: Aug 15
Value: 1526.52 	
Date: Aug 10
Value: 1510.34 	
Date: Aug 05
Value: 1462.69 	
Date: Jul 31
Value: 1454.87 	
Date: Jul 25
Value: 1438.03 	
Date: Jul 20
Value: 1422.09 	
Date: Jul 15
Value: 1419.26 	
Date: Jul 10
Value: 1408.94 	
Date: Jul 05
Value: 1385.56 	
Date: Jun 30
Value: 1505.8 	
Date: Jun 25
Value: 1492.13 	
Date: Jun 20
Value: 1479.83 	
Date: Jun 15
Value: 1465.64 	
Date: Jun 10
Value: 1452.14 	
Date: Jun 05
Value: 1439.21 	
Date: May 31
Value: 1429.09 	
Date: May 25
Value: 1415.74 	
Date: May 20
Value: 1401.86 	
Date: May 15
Value: 1389.86 	
Date: May 10
Value: 1380.41 	
Date: May 05
Value: 1369.44 	
Date: Apr 30
Value: 1359.29 	
Date: Apr 25
Value: 1348.33 	
Date: Apr 20
Value: 1338.14 	
Date: Apr 15
Value: 1326.48 	
Date: Apr 10
Value: 1311.32 	
Date: Apr 05
Value: 1296.52 	
Date: Mar 31
Value: 1281.25 	
Date: Mar 25
Value: 1262.06 	
Date: Mar 20
Value: 1243.4 	
Date: Mar 15
Value: 1221.48 	
Date: Mar 10
Value: 1202.33 	
Date: Mar 05
Value: 1178.78 	
Date: Feb 28
Value: 1158.22 	
Date: Feb 25
Value: 1145.17 	
Date: Feb 20
Value: 1118.54 	
Date: Feb 15
Value: 1096.21 	
Date: Feb 10
Value: 1079.45 	
Date: Feb 05
Value: 1054.44 	
Date: Jan 31
Value: 1023.8 	
Date: Jan 25
Value: 992.06 	
Date: Jan 20
Value: 967.29 	
Date: Jan 15
Value: 939 	
Date: Jan 10
Value: 901.6 	
Date: Jan 05
Value: 875.09 	
Date: Dec 31
Value: 852.76 	
Date: Dec 25
Value: 819.83 	
Date: Dec 20
Value: 790.15 	
Date: Dec 15
Value: 759.9 	
Date: Dec 10
Value: 732.62 	
Date: Dec 05
Value: 705.25 	
Date: Nov 30
Value: 676.86 	
Date: Nov 25
Value: 652.11 	
Date: Nov 20
Value: 623.42 	
Date: Nov 15
Value: 599.9 	
Date: Nov 10
Value: 572.2 	
Date: Nov 05
Value: 547.49 	
Date: Oct 31
Value: 2037.46 	
Date: Oct 25
Value: 1998.62 	
Date: Oct 20
Value: 1972.91 	
Date: Oct 15
Value: 1948.97 	
Date: Oct 10
Value: 1925.98 	
Date: Oct 05
Value: 1896.19 	
Date: Sep 30
Value: 1866.93 	
Date: Sep 25
Value: 1840.47 	
Date: Sep 20
Value: 1811.77 	
Date: Sep 15
Value: 1785.23 	
Date: Sep 10
Value: 1757.38 	
Date: Sep 05
Value: 1736.47 	
Date: Aug 31
Value: 1717.96 	
Date: Aug 25
Value: 1691.33 	
Date: Aug 20
Value: 1671.95 	
Date: Aug 15
Value: 1651.18 	
Date: Aug 10
Value: 1631.49 	
Date: Aug 05
Value: 1616.54 	
Date: Jul 31
Value: 1597.55 	
Date: Jul 25
Value: 1579.32 	
Date: Jul 20
Value: 1565.1 	
Date: Jul 15
Value: 1549.98 	
Date: Jul 10
Value: 1534.15 	
Date: Jul 05
Value: 1520.07 	
Date: Apr 20
Value: 1300.32 	
Date: Apr 15
Value: 1293.86 	
Date: Apr 10
Value: 1277.59 	
Date: Apr 05
Value: 1273.07 	
Date: Mar 31
Value: 1272.8 	
Date: Mar 25
Value: 1242.15 	
Date: Mar 20
Value: 1229.29 	
Date: Mar 15
Value: 1225.32 	
Date: Mar 10
Value: 1221.38 	
Date: Mar 05
Value: 1196.51 	
Date: Feb 28
Value: 1098.06 	
Date: Feb 25
Value: 1087.7 	
Date: Feb 20
Value: 1053.96 	
Date: Feb 15
Value: 1050.89 	
Date: Feb 10
Value: 1048.06 	
Date: Feb 05
Value: 1047.58 	
Date: Jan 31
Value: 1026.94 	
Date: Jan 25
Value: 1012.87 	
Date: Jan 20
Value: 985.5 	
Date: Jan 15
Value: 981.43 	
Date: Jan 10
Value: 948.74 	
Date: Jan 05
Value: 942.26 	
Date: Dec 31
Value: 919.7 	
Date: Dec 25
Value: 870.75 	
Date: Dec 20
Value: 828.71 	
Date: Dec 15
Value: 784.08 	
Date: Dec 10
Value: 736.16 	
Date: Dec 05
Value: 729.58 	
Date: Nov 30
Value: 698.55 	
Date: Nov 25
Value: 668.86 	
Date: Nov 20
Value: 637.71 	
Date: Nov 15
Value: 601.51 	
Date: Nov 10
Value: 592.76 	
Date: Nov 05
Value: 592.15 	
Date: Oct 31
Value: 558.07 	
Date: Oct 25
Value: 483.19 	
Date: Oct 20
Value: 433.9 	
Date: Oct 15
Value: 416.82 	
Date: Oct 10
Value: 400.41 	
Date: Oct 05
Value: 380.3 	
Date: Sep 30
Value: 375.6 	
Date: Sep 25
Value: 363.47 	
Date: Sep 20
Value: 349.58 	
Date: Sep 15
Value: 346.67 	
Date: Sep 10
Value: 315.16 	
Date: Sep 05
Value: 283.22 	
Date: Aug 31
Value: 271.58 	
Date: Aug 25
Value: 222.29 	
Date: Aug 20
Value: 174.99 	
Date: Aug 15
Value: 140.96 	
Date: Aug 10
Value: 124.78 	
Date: Aug 05
Value: 77.13 	
Date: Jul 31
Value: 69.3 	
Date: Jul 25
Value: 52.46 	
Date: Jul 20
Value: 36.53 	
Date: Jul 15
Value: 33.7 	
Date: Jun 30
Value: 1371.59 	
Date: Jun 25
Value: 1357.68 	
Date: Jun 20
Value: 1355.74 	
Date: Jun 15
Value: 1342.52 	
Date: Jun 10
Value: 1337.66 	
Date: Jun 05
Value: 1310.55 	
Date: May 31
Value: 1287.32 	
Date: May 25
Value: 1274.7 	
Date: May 20
Value: 1272.49 	
Date: May 15
Value: 1271.8 	
Date: May 10
Value: 1271.4 	
Date: May 05
Value: 1262.15 	
Date: Apr 30
Value: 1260.15 	
Date: Apr 25
Value: 1256.22 	
Date: Apr 20
Value: 1254.93 	
Date: Apr 15
Value: 1251.29 	
Date: Apr 10
Value: 1221.02 	
Date: Apr 05
Value: 1196.06 	
Date: Mar 31
Value: 1191.96 	
Date: Mar 25
Value: 1175.43 	
Date: Mar 20
Value: 1152.1 	
Date: Mar 15
Value: 1141.88 	
Date: Mar 10
Value: 1120.56 	
Date: Mar 05
Value: 1120.42 	
Date: Feb 28
Value: 1115.7 	
Date: Feb 25
Value: 1099.33 	
Date: Feb 20
Value: 1067.26 	
Date: Feb 15
Value: 1047.75 	
Date: Feb 10
Value: 1030.16 	
Date: Feb 05
Value: 1022.81 	
Date: Jan 31
Value: 957.67 	
Date: Jan 25
Value: 908.91 	
Date: Jan 20
Value: 854.39 	
Date: Jan 15
Value: 836.35 	
Date: Jan 10
Value: 816.73 	
Date: Jan 05
Value: 816.66 	
Date: Dec 31
Value: 816.14 	
Date: Dec 25
Value: 794.27 	
Date: Dec 20
Value: 762.81 	
Date: Dec 15
Value: 681.07 	
Date: Dec 10
Value: 671.18 	
Date: Dec 05
Value: 669.44 	
Date: Nov 30
Value: 666.46 	
Date: Nov 25
Value: 662.89 	
Date: Nov 20
Value: 615.71 	
Date: Nov 15
Value: 613.96 	
Date: Nov 10
Value: 611.12 	
Date: Nov 05
Value: 603.89 	
Date: Oct 31
Value: 1943.63 	
Date: Oct 25
Value: 1868.75 	
Date: Oct 20
Value: 1819.46 	
Date: Oct 15
Value: 1802.39 	
Date: Oct 10
Value: 1785.98 	
Date: Oct 05
Value: 1765.87 	
Date: Sep 30
Value: 1761.17 	
Date: Sep 25
Value: 1749.03 	
Date: Sep 20
Value: 1735.14 	
Date: Sep 15
Value: 1732.23 	
Date: Sep 10
Value: 1700.72 	
Date: Sep 05
Value: 1668.79 	
Date: Aug 31
Value: 1657.14 	
Date: Aug 25
Value: 1607.86 	
Date: Aug 20
Value: 1560.56 	
Date: Aug 15
Value: 1526.52 	
Date: Aug 10
Value: 1510.34 	
Date: Aug 05
Value: 1462.69 	
Date: Jul 31
Value: 1454.87 	
Date: Jul 25
Value: 1438.03 	
Date: Jul 20
Value: 1422.09 	
Date: Jul 15
Value: 1419.26 	
Date: Jul 10
Value: 1408.94 	
Date: Jul 05
Value: 1385.56 	
Date: Jun 30
Value: 1505.8 	
Date: Jun 25
Value: 1492.13 	
Date: Jun 20
Value: 1479.83 	
Date: Jun 15
Value: 1465.64 	
Date: Jun 10
Value: 1452.14 	
Date: Jun 05
Value: 1439.21 	
Date: May 31
Value: 1429.09 	
Date: May 25
Value: 1415.74 	
Date: May 20
Value: 1401.86 	
Date: May 15
Value: 1389.86 	
Date: May 10
Value: 1380.41 	
Date: May 05
Value: 1369.44 	
Date: Apr 30
Value: 1359.29 	
Date: Apr 25
Value: 1348.33 	
Date: Apr 20
Value: 1338.14 	
Date: Apr 15
Value: 1326.48 	
Date: Apr 10
Value: 1311.32 	
Date: Apr 05
Value: 1296.52 	
Date: Mar 31
Value: 1281.25 	
Date: Mar 25
Value: 1262.06 	
Date: Mar 20
Value: 1243.4 	
Date: Mar 15
Value: 1221.48 	
Date: Mar 10
Value: 1202.33 	
Date: Mar 05
Value: 1178.78 	
Date: Feb 28
Value: 1158.22 	
Date: Feb 25
Value: 1145.17 	
Date: Feb 20
Value: 1118.54 	
Date: Feb 15
Value: 1096.21 	
Date: Feb 10
Value: 1079.45 	
Date: Feb 05
Value: 1054.44 	
Date: Jan 31
Value: 1023.8 	
Date: Jan 25
Value: 992.06 	
Date: Jan 20
Value: 967.29 	
Date: Jan 15
Value: 939 	
Date: Jan 10
Value: 901.6 	
Date: Jan 05
Value: 875.09 	
Date: Dec 31
Value: 852.76 	
Date: Dec 25
Value: 819.83 	
Date: Dec 20
Value: 790.15 	
Date: Dec 15
Value: 759.9 	
Date: Dec 10
Value: 732.62 	
Date: Dec 05
Value: 705.25 	
Date: Nov 30
Value: 676.86 	
Date: Nov 25
Value: 652.11 	
Date: Nov 20
Value: 623.42 	
Date: Nov 15
Value: 599.9 	
Date: Nov 10
Value: 572.2 	
Date: Nov 05
Value: 547.49 	
Date: Oct 31
Value: 2037.46 	
Date: Oct 25
Value: 1998.62 	
Date: Oct 20
Value: 1972.91 	
Date: Oct 15
Value: 1948.97 	
Date: Oct 10
Value: 1925.98 	
Date: Oct 05
Value: 1896.19 	
Date: Sep 30
Value: 1866.93 	
Date: Sep 25
Value: 1840.47 	
Date: Sep 20
Value: 1811.77 	
Date: Sep 15
Value: 1785.23 	
Date: Sep 10
Value: 1757.38 	
Date: Sep 05
Value: 1736.47 	
Date: Aug 31
Value: 1717.96 	
Date: Aug 25
Value: 1691.33 	
Date: Aug 20
Value: 1671.95 	
Date: Aug 15
Value: 1651.18 	
Date: Aug 10
Value: 1631.49 	
Date: Aug 05
Value: 1616.54 	
Date: Jul 31
Value: 1597.55 	
Date: Jul 25
Value: 1579.32 	
Date: Jul 20
Value: 1565.1 	
Date: Jul 15
Value: 1549.98 	
Date: Jul 10
Value: 1534.15 	
Date: Jul 05
Value: 1520.07

Top