Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Jul 31
Value: 2560.56 	
Date: Jul 25
Value: 2545.83 	
Date: Jul 20
Value: 2516.71 	
Date: Jul 15
Value: 2508.71 	
Date: Jul 10
Value: 2486.46 	
Date: Jul 05
Value: 2450.05 	
Date: Jun 30
Value: 2431.72 	
Date: Jun 25
Value: 2420.03 	
Date: Jun 20
Value: 2414.37 	
Date: Jun 15
Value: 2381.7 	
Date: Jun 10
Value: 2358.53 	
Date: Jun 05
Value: 2343.69 	
Date: May 31
Value: 2322.55 	
Date: May 25
Value: 2284.78 	
Date: May 20
Value: 2276.3 	
Date: May 15
Value: 2275.72 	
Date: May 10
Value: 2275.34 	
Date: May 05
Value: 2272.24 	
Date: Apr 30
Value: 2268.99 	
Date: Apr 25
Value: 2257.04 	
Date: Apr 20
Value: 3342.17 	
Date: Apr 15
Value: 3324.9 	
Date: Apr 10
Value: 3319.39 	
Date: Apr 05
Value: 3318.97 	
Date: Mar 31
Value: 3318.58 	
Date: Mar 25
Value: 3305.63 	
Date: Mar 20
Value: 3303.55 	
Date: Mar 15
Value: 3303.2 	
Date: Mar 10
Value: 3297.56 	
Date: Mar 05
Value: 3291.92 	
Date: Feb 28
Value: 3277.71 	
Date: Feb 25
Value: 3275.03 	
Date: Feb 20
Value: 3231.81 	
Date: Feb 15
Value: 3231.27 	
Date: Feb 10
Value: 3229.86 	
Date: Feb 05
Value: 3226.57 	
Date: Jan 31
Value: 3219.09 	
Date: Jan 25
Value: 3199.98 	
Date: Jan 20
Value: 3173.26 	
Date: Jan 15
Value: 3172.45 	
Date: Jan 10
Value: 3166.2 	
Date: Jan 05
Value: 3131.48 	
Date: Dec 31
Value: 3115.66 	
Date: Dec 25
Value: 3098.88 	
Date: Dec 20
Value: 3077.51 	
Date: Dec 15
Value: 3050.35 	
Date: Dec 10
Value: 3038.51 	
Date: Dec 05
Value: 3020.06 	
Date: Nov 30
Value: 2995.54 	
Date: Nov 25
Value: 2982.8 	
Date: Nov 20
Value: 2950.82 	
Date: Nov 15
Value: 2943.39 	
Date: Nov 10
Value: 2940.84 	
Date: Nov 05
Value: 2938.27 	
Date: Oct 31
Value: 2932.22 	
Date: Oct 25
Value: 2904.47 	
Date: Oct 20
Value: 2889.18 	
Date: Oct 15
Value: 2857.64 	
Date: Oct 10
Value: 2840.53 	
Date: Oct 05
Value: 2814.36 	
Date: Sep 30
Value: 2813.87 	
Date: Sep 25
Value: 2811.01 	
Date: Sep 20
Value: 2788.95 	
Date: Sep 15
Value: 2780.38 	
Date: Sep 10
Value: 2766.65 	
Date: Sep 05
Value: 2735.34 	
Date: Aug 31
Value: 2703.92 	
Date: Aug 25
Value: 2687.64 	
Date: Aug 20
Value: 2633.42 	
Date: Aug 15
Value: 2618.53 	
Date: Aug 10
Value: 2600.04 	
Date: Aug 05
Value: 2568.98 	
Date: Jul 31
Value: 3378.66 	
Date: Jul 25
Value: 3363.93 	
Date: Jul 20
Value: 3334.82 	
Date: Jul 15
Value: 3326.81 	
Date: Jul 10
Value: 3304.56 	
Date: Jul 05
Value: 3268.15 	
Date: Jun 30
Value: 3249.82 	
Date: Jun 25
Value: 3238.14 	
Date: Jun 20
Value: 3232.48 	
Date: Jun 15
Value: 3199.81 	
Date: Jun 10
Value: 3176.64 	
Date: Jun 05
Value: 3161.8 	
Date: May 31
Value: 3140.65 	
Date: May 25
Value: 3102.88 	
Date: May 20
Value: 3094.41 	
Date: May 15
Value: 3093.82 	
Date: May 10
Value: 3093.45 	
Date: May 05
Value: 3090.34 	
Date: Apr 30
Value: 3087.1 	
Date: Apr 25
Value: 3075.15 	
Date: Apr 20
Value: 3072.92 	
Date: Apr 15
Value: 3070.87 	
Date: Apr 10
Value: 3053.92 	
Date: Apr 05
Value: 3034.54 	
Date: Mar 31
Value: 3022.57 	
Date: Mar 25
Value: 2996.81 	
Date: Mar 20
Value: 2983.21 	
Date: Mar 15
Value: 2966.66 	
Date: Mar 10
Value: 2944.72 	
Date: Mar 05
Value: 2943.69 	
Date: Feb 28
Value: 2920.91 	
Date: Feb 25
Value: 2906.29 	
Date: Feb 20
Value: 2873.23 	
Date: Feb 15
Value: 2849.05 	
Date: Feb 10
Value: 2824.23 	
Date: Feb 05
Value: 2815.46 	
Date: Jan 31
Value: 2792.85 	
Date: Jan 25
Value: 2761.93 	
Date: Jan 20
Value: 2716.68 	
Date: Jan 15
Value: 2697.1 	
Date: Jan 10
Value: 2693.92 	
Date: Jan 05
Value: 2693.35 	
Date: Dec 31
Value: 2680.6 	
Date: Dec 25
Value: 2651.48 	
Date: Dec 20
Value: 2627.17 	
Date: Dec 15
Value: 2605.75 	
Date: Dec 10
Value: 2601.22 	
Date: Dec 05
Value: 2582.49 	
Date: Nov 30
Value: 2579.69 	
Date: Nov 25
Value: 2577.49 	
Date: Nov 20
Value: 2563.75 	
Date: Nov 15
Value: 2558.05 	
Date: Nov 10
Value: 2551.99 	
Date: Nov 05
Value: 2535 	
Date: Oct 31
Value: 3750.33 	
Date: Oct 25
Value: 3722.58 	
Date: Oct 20
Value: 3707.29 	
Date: Oct 15
Value: 3675.74 	
Date: Oct 10
Value: 3658.63 	
Date: Oct 05
Value: 3632.46 	
Date: Sep 30
Value: 3631.97 	
Date: Sep 25
Value: 3629.11 	
Date: Sep 20
Value: 3607.05 	
Date: Sep 15
Value: 3598.48 	
Date: Sep 10
Value: 3584.76 	
Date: Sep 05
Value: 3553.45 	
Date: Aug 31
Value: 3522.02 	
Date: Aug 25
Value: 3505.75 	
Date: Aug 20
Value: 3451.52 	
Date: Aug 15
Value: 3436.63 	
Date: Aug 10
Value: 3418.14 	
Date: Aug 05
Value: 3387.08 	
Date: Jul 31
Value: 1117.85 	
Date: Jul 25
Value: 1100.5 	
Date: Jul 20
Value: 1088.95 	
Date: Jul 15
Value: 1075.36 	
Date: Jul 10
Value: 1059.86 	
Date: Jul 05
Value: 1046.03 	
Date: Jun 30
Value: 1033.21 	
Date: Jun 25
Value: 1018.75 	
Date: Jun 20
Value: 1005.66 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 981.87 	
Date: Jun 05
Value: 969.74 	
Date: May 31
Value: 959.93 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 933.67 	
Date: May 15
Value: 921.68 	
Date: May 10
Value: 912.86 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 893.79 	
Date: Apr 25
Value: 883.32 	
Date: Apr 20
Value: 875.27 	
Date: Apr 15
Value: 868.21 	
Date: Apr 10
Value: 858.9 	
Date: Apr 05
Value: 849.24 	
Date: Mar 31
Value: 839.12 	
Date: Mar 25
Value: 825.8 	
Date: Mar 20
Value: 815.07 	
Date: Mar 15
Value: 803.06 	
Date: Mar 10
Value: 791.21 	
Date: Mar 05
Value: 777 	
Date: Feb 28
Value: 764.17 	
Date: Feb 25
Value: 755.47 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 727.87 	
Date: Feb 10
Value: 716.71 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 684.49 	
Date: Jan 25
Value: 665.1 	
Date: Jan 20
Value: 648.9 	
Date: Jan 15
Value: 630.07 	
Date: Jan 10
Value: 609.65 	
Date: Jan 05
Value: 590.83 	
Date: Dec 31
Value: 574.05 	
Date: Dec 25
Value: 552.93 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 516.55 	
Date: Dec 10
Value: 501.56 	
Date: Dec 05
Value: 483.76 	
Date: Nov 30
Value: 464.51 	
Date: Nov 25
Value: 448.2 	
Date: Nov 20
Value: 426.05 	
Date: Nov 15
Value: 409.96 	
Date: Nov 10
Value: 389.56 	
Date: Nov 05
Value: 369.75 	
Date: Oct 31
Value: 1464.61 	
Date: Oct 25
Value: 1436.02 	
Date: Oct 20
Value: 1414.4 	
Date: Oct 15
Value: 1394.44 	
Date: Oct 10
Value: 1380.15 	
Date: Oct 05
Value: 1355 	
Date: Sep 30
Value: 1333.44 	
Date: Sep 25
Value: 1314.98 	
Date: Sep 20
Value: 1296.78 	
Date: Sep 15
Value: 1278.32 	
Date: Sep 10
Value: 1258.11 	
Date: Sep 05
Value: 1240.31 	
Date: Aug 31
Value: 1224.01 	
Date: Aug 25
Value: 1201.32 	
Date: Aug 20
Value: 1184.68 	
Date: Aug 15
Value: 1167.12 	
Date: Aug 10
Value: 1149.41 	
Date: Aug 05
Value: 1134.68 	
Date: Jul 31
Value: 2560.56 	
Date: Jul 25
Value: 2545.83 	
Date: Jul 20
Value: 2516.71 	
Date: Jul 15
Value: 2508.71 	
Date: Jul 10
Value: 2486.46 	
Date: Jul 05
Value: 2450.05 	
Date: Jun 30
Value: 2431.72 	
Date: Jun 25
Value: 2420.03 	
Date: Jun 20
Value: 2414.37 	
Date: Jun 15
Value: 2381.7 	
Date: Jun 10
Value: 2358.53 	
Date: Jun 05
Value: 2343.69 	
Date: May 31
Value: 2322.55 	
Date: May 25
Value: 2284.78 	
Date: May 20
Value: 2276.3 	
Date: May 15
Value: 2275.72 	
Date: May 10
Value: 2275.34 	
Date: May 05
Value: 2272.24 	
Date: Apr 30
Value: 2268.99 	
Date: Apr 25
Value: 2257.04 	
Date: Apr 20
Value: 3342.17 	
Date: Apr 15
Value: 3324.9 	
Date: Apr 10
Value: 3319.39 	
Date: Apr 05
Value: 3318.97 	
Date: Mar 31
Value: 3318.58 	
Date: Mar 25
Value: 3305.63 	
Date: Mar 20
Value: 3303.55 	
Date: Mar 15
Value: 3303.2 	
Date: Mar 10
Value: 3297.56 	
Date: Mar 05
Value: 3291.92 	
Date: Feb 28
Value: 3277.71 	
Date: Feb 25
Value: 3275.03 	
Date: Feb 20
Value: 3231.81 	
Date: Feb 15
Value: 3231.27 	
Date: Feb 10
Value: 3229.86 	
Date: Feb 05
Value: 3226.57 	
Date: Jan 31
Value: 3219.09 	
Date: Jan 25
Value: 3199.98 	
Date: Jan 20
Value: 3173.26 	
Date: Jan 15
Value: 3172.45 	
Date: Jan 10
Value: 3166.2 	
Date: Jan 05
Value: 3131.48 	
Date: Dec 31
Value: 3115.66 	
Date: Dec 25
Value: 3098.88 	
Date: Dec 20
Value: 3077.51 	
Date: Dec 15
Value: 3050.35 	
Date: Dec 10
Value: 3038.51 	
Date: Dec 05
Value: 3020.06 	
Date: Nov 30
Value: 2995.54 	
Date: Nov 25
Value: 2982.8 	
Date: Nov 20
Value: 2950.82 	
Date: Nov 15
Value: 2943.39 	
Date: Nov 10
Value: 2940.84 	
Date: Nov 05
Value: 2938.27 	
Date: Oct 31
Value: 2932.22 	
Date: Oct 25
Value: 2904.47 	
Date: Oct 20
Value: 2889.18 	
Date: Oct 15
Value: 2857.64 	
Date: Oct 10
Value: 2840.53 	
Date: Oct 05
Value: 2814.36 	
Date: Sep 30
Value: 2813.87 	
Date: Sep 25
Value: 2811.01 	
Date: Sep 20
Value: 2788.95 	
Date: Sep 15
Value: 2780.38 	
Date: Sep 10
Value: 2766.65 	
Date: Sep 05
Value: 2735.34 	
Date: Aug 31
Value: 2703.92 	
Date: Aug 25
Value: 2687.64 	
Date: Aug 20
Value: 2633.42 	
Date: Aug 15
Value: 2618.53 	
Date: Aug 10
Value: 2600.04 	
Date: Aug 05
Value: 2568.98 	
Date: Jul 31
Value: 3378.66 	
Date: Jul 25
Value: 3363.93 	
Date: Jul 20
Value: 3334.82 	
Date: Jul 15
Value: 3326.81 	
Date: Jul 10
Value: 3304.56 	
Date: Jul 05
Value: 3268.15 	
Date: Jun 30
Value: 3249.82 	
Date: Jun 25
Value: 3238.14 	
Date: Jun 20
Value: 3232.48 	
Date: Jun 15
Value: 3199.81 	
Date: Jun 10
Value: 3176.64 	
Date: Jun 05
Value: 3161.8 	
Date: May 31
Value: 3140.65 	
Date: May 25
Value: 3102.88 	
Date: May 20
Value: 3094.41 	
Date: May 15
Value: 3093.82 	
Date: May 10
Value: 3093.45 	
Date: May 05
Value: 3090.34 	
Date: Apr 30
Value: 3087.1 	
Date: Apr 25
Value: 3075.15 	
Date: Apr 20
Value: 3072.92 	
Date: Apr 15
Value: 3070.87 	
Date: Apr 10
Value: 3053.92 	
Date: Apr 05
Value: 3034.54 	
Date: Mar 31
Value: 3022.57 	
Date: Mar 25
Value: 2996.81 	
Date: Mar 20
Value: 2983.21 	
Date: Mar 15
Value: 2966.66 	
Date: Mar 10
Value: 2944.72 	
Date: Mar 05
Value: 2943.69 	
Date: Feb 28
Value: 2920.91 	
Date: Feb 25
Value: 2906.29 	
Date: Feb 20
Value: 2873.23 	
Date: Feb 15
Value: 2849.05 	
Date: Feb 10
Value: 2824.23 	
Date: Feb 05
Value: 2815.46 	
Date: Jan 31
Value: 2792.85 	
Date: Jan 25
Value: 2761.93 	
Date: Jan 20
Value: 2716.68 	
Date: Jan 15
Value: 2697.1 	
Date: Jan 10
Value: 2693.92 	
Date: Jan 05
Value: 2693.35 	
Date: Dec 31
Value: 2680.6 	
Date: Dec 25
Value: 2651.48 	
Date: Dec 20
Value: 2627.17 	
Date: Dec 15
Value: 2605.75 	
Date: Dec 10
Value: 2601.22 	
Date: Dec 05
Value: 2582.49 	
Date: Nov 30
Value: 2579.69 	
Date: Nov 25
Value: 2577.49 	
Date: Nov 20
Value: 2563.75 	
Date: Nov 15
Value: 2558.05 	
Date: Nov 10
Value: 2551.99 	
Date: Nov 05
Value: 2535 	
Date: Oct 31
Value: 3750.33 	
Date: Oct 25
Value: 3722.58 	
Date: Oct 20
Value: 3707.29 	
Date: Oct 15
Value: 3675.74 	
Date: Oct 10
Value: 3658.63 	
Date: Oct 05
Value: 3632.46 	
Date: Sep 30
Value: 3631.97 	
Date: Sep 25
Value: 3629.11 	
Date: Sep 20
Value: 3607.05 	
Date: Sep 15
Value: 3598.48 	
Date: Sep 10
Value: 3584.76 	
Date: Sep 05
Value: 3553.45 	
Date: Aug 31
Value: 3522.02 	
Date: Aug 25
Value: 3505.75 	
Date: Aug 20
Value: 3451.52 	
Date: Aug 15
Value: 3436.63 	
Date: Aug 10
Value: 3418.14 	
Date: Aug 05
Value: 3387.08 	
Date: Jul 31
Value: 1117.85 	
Date: Jul 25
Value: 1100.5 	
Date: Jul 20
Value: 1088.95 	
Date: Jul 15
Value: 1075.36 	
Date: Jul 10
Value: 1059.86 	
Date: Jul 05
Value: 1046.03 	
Date: Jun 30
Value: 1033.21 	
Date: Jun 25
Value: 1018.75 	
Date: Jun 20
Value: 1005.66 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 981.87 	
Date: Jun 05
Value: 969.74 	
Date: May 31
Value: 959.93 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 933.67 	
Date: May 15
Value: 921.68 	
Date: May 10
Value: 912.86 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 893.79 	
Date: Apr 25
Value: 883.32 	
Date: Apr 20
Value: 875.27 	
Date: Apr 15
Value: 868.21 	
Date: Apr 10
Value: 858.9 	
Date: Apr 05
Value: 849.24 	
Date: Mar 31
Value: 839.12 	
Date: Mar 25
Value: 825.8 	
Date: Mar 20
Value: 815.07 	
Date: Mar 15
Value: 803.06 	
Date: Mar 10
Value: 791.21 	
Date: Mar 05
Value: 777 	
Date: Feb 28
Value: 764.17 	
Date: Feb 25
Value: 755.47 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 727.87 	
Date: Feb 10
Value: 716.71 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 684.49 	
Date: Jan 25
Value: 665.1 	
Date: Jan 20
Value: 648.9 	
Date: Jan 15
Value: 630.07 	
Date: Jan 10
Value: 609.65 	
Date: Jan 05
Value: 590.83 	
Date: Dec 31
Value: 574.05 	
Date: Dec 25
Value: 552.93 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 516.55 	
Date: Dec 10
Value: 501.56 	
Date: Dec 05
Value: 483.76 	
Date: Nov 30
Value: 464.51 	
Date: Nov 25
Value: 448.2 	
Date: Nov 20
Value: 426.05 	
Date: Nov 15
Value: 409.96 	
Date: Nov 10
Value: 389.56 	
Date: Nov 05
Value: 369.75 	
Date: Oct 31
Value: 1464.61 	
Date: Oct 25
Value: 1436.02 	
Date: Oct 20
Value: 1414.4 	
Date: Oct 15
Value: 1394.44 	
Date: Oct 10
Value: 1380.15 	
Date: Oct 05
Value: 1355 	
Date: Sep 30
Value: 1333.44 	
Date: Sep 25
Value: 1314.98 	
Date: Sep 20
Value: 1296.78 	
Date: Sep 15
Value: 1278.32 	
Date: Sep 10
Value: 1258.11 	
Date: Sep 05
Value: 1240.31 	
Date: Aug 31
Value: 1224.01 	
Date: Aug 25
Value: 1201.32 	
Date: Aug 20
Value: 1184.68 	
Date: Aug 15
Value: 1167.12 	
Date: Aug 10
Value: 1149.41 	
Date: Aug 05
Value: 1134.68

	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Jul 31
Value: 1640.03 	
Date: Jul 25
Value: 1621.51 	
Date: Jul 20
Value: 1598.03 	
Date: Jul 15
Value: 1585.41 	
Date: Jul 10
Value: 1562.91 	
Date: Jul 05
Value: 1527.68 	
Date: Jun 30
Value: 1511.92 	
Date: Jun 25
Value: 1502.78 	
Date: Jun 20
Value: 1500.53 	
Date: Jun 15
Value: 1485.24 	
Date: Jun 10
Value: 1471.04 	
Date: Jun 05
Value: 1451.31 	
Date: May 31
Value: 1429.41 	
Date: May 25
Value: 1406.8 	
Date: May 20
Value: 1404.65 	
Date: May 15
Value: 1404.4 	
Date: May 10
Value: 1404.17 	
Date: May 05
Value: 1400.65 	
Date: Apr 30
Value: 1399.9 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 2152.64 	
Date: Apr 15
Value: 2140.83 	
Date: Apr 10
Value: 2136.63 	
Date: Apr 05
Value: 2135.02 	
Date: Mar 31
Value: 2134.63 	
Date: Mar 25
Value: 2131.14 	
Date: Mar 20
Value: 2130.19 	
Date: Mar 15
Value: 2129.02 	
Date: Mar 10
Value: 2127 	
Date: Mar 05
Value: 2115.7 	
Date: Feb 28
Value: 2099.47 	
Date: Feb 25
Value: 2099.1 	
Date: Feb 20
Value: 2087.59 	
Date: Feb 15
Value: 2086.56 	
Date: Feb 10
Value: 2085.91 	
Date: Feb 05
Value: 2084.63 	
Date: Jan 31
Value: 2077.21 	
Date: Jan 25
Value: 2068.61 	
Date: Jan 20
Value: 2049.63 	
Date: Jan 15
Value: 2049.35 	
Date: Jan 10
Value: 2046.85 	
Date: Jan 05
Value: 2030.18 	
Date: Dec 31
Value: 2022.46 	
Date: Dec 25
Value: 2016.2 	
Date: Dec 20
Value: 2005.09 	
Date: Dec 15
Value: 1985.23 	
Date: Dec 10
Value: 1980.29 	
Date: Dec 05
Value: 1973.91 	
Date: Nov 30
Value: 1966.78 	
Date: Nov 25
Value: 1959.08 	
Date: Nov 20
Value: 1941.16 	
Date: Nov 15
Value: 1930.7 	
Date: Nov 10
Value: 1928.98 	
Date: Nov 05
Value: 1927.97 	
Date: Oct 31
Value: 1920.68 	
Date: Oct 25
Value: 1905.65 	
Date: Oct 20
Value: 1894.97 	
Date: Oct 15
Value: 1882.81 	
Date: Oct 10
Value: 1875.71 	
Date: Oct 05
Value: 1849.93 	
Date: Sep 30
Value: 1847.86 	
Date: Sep 25
Value: 1844.69 	
Date: Sep 20
Value: 1819.95 	
Date: Sep 15
Value: 1812.61 	
Date: Sep 10
Value: 1805.65 	
Date: Sep 05
Value: 1768.27 	
Date: Aug 31
Value: 1743.45 	
Date: Aug 25
Value: 1727.35 	
Date: Aug 20
Value: 1685.96 	
Date: Aug 15
Value: 1678.87 	
Date: Aug 10
Value: 1665.27 	
Date: Aug 05
Value: 1644.49 	
Date: Jul 31
Value: 2224.77 	
Date: Jul 25
Value: 2206.25 	
Date: Jul 20
Value: 2182.77 	
Date: Jul 15
Value: 2170.15 	
Date: Jul 10
Value: 2147.65 	
Date: Jul 05
Value: 2112.42 	
Date: Jun 30
Value: 2096.66 	
Date: Jun 25
Value: 2087.52 	
Date: Jun 20
Value: 2085.27 	
Date: Jun 15
Value: 2069.98 	
Date: Jun 10
Value: 2055.78 	
Date: Jun 05
Value: 2036.04 	
Date: May 31
Value: 2014.14 	
Date: May 25
Value: 1991.54 	
Date: May 20
Value: 1989.39 	
Date: May 15
Value: 1989.14 	
Date: May 10
Value: 1988.91 	
Date: May 05
Value: 1985.39 	
Date: Apr 30
Value: 1984.64 	
Date: Apr 25
Value: 1976.27 	
Date: Apr 20
Value: 1974.25 	
Date: Apr 15
Value: 1972.06 	
Date: Apr 10
Value: 1963.74 	
Date: Apr 05
Value: 1953.12 	
Date: Mar 31
Value: 1945.86 	
Date: Mar 25
Value: 1929.56 	
Date: Mar 20
Value: 1924.22 	
Date: Mar 15
Value: 1914.45 	
Date: Mar 10
Value: 1905.81 	
Date: Mar 05
Value: 1905.37 	
Date: Feb 28
Value: 1893.82 	
Date: Feb 25
Value: 1888.61 	
Date: Feb 20
Value: 1874.64 	
Date: Feb 15
Value: 1861.29 	
Date: Feb 10
Value: 1849.61 	
Date: Feb 05
Value: 1846.26 	
Date: Jan 31
Value: 1829.21 	
Date: Jan 25
Value: 1816.88 	
Date: Jan 20
Value: 1799.45 	
Date: Jan 15
Value: 1794.35 	
Date: Jan 10
Value: 1790.47 	
Date: Jan 05
Value: 1788.12 	
Date: Dec 31
Value: 1780.3 	
Date: Dec 25
Value: 1768.52 	
Date: Dec 20
Value: 1754.67 	
Date: Dec 15
Value: 1743.81 	
Date: Dec 10
Value: 1741.25 	
Date: Dec 05
Value: 1732.16 	
Date: Nov 30
Value: 1731.6 	
Date: Nov 25
Value: 1728.58 	
Date: Nov 20
Value: 1716.88 	
Date: Nov 15
Value: 1715.92 	
Date: Nov 10
Value: 1712.54 	
Date: Nov 05
Value: 1698.58 	
Date: Oct 31
Value: 2505.42 	
Date: Oct 25
Value: 2490.38 	
Date: Oct 20
Value: 2479.71 	
Date: Oct 15
Value: 2467.55 	
Date: Oct 10
Value: 2460.45 	
Date: Oct 05
Value: 2434.67 	
Date: Sep 30
Value: 2432.6 	
Date: Sep 25
Value: 2429.43 	
Date: Sep 20
Value: 2404.69 	
Date: Sep 15
Value: 2397.34 	
Date: Sep 10
Value: 2390.39 	
Date: Sep 05
Value: 2353.01 	
Date: Aug 31
Value: 2328.19 	
Date: Aug 25
Value: 2312.09 	
Date: Aug 20
Value: 2270.7 	
Date: Aug 15
Value: 2263.61 	
Date: Aug 10
Value: 2250.01 	
Date: Aug 05
Value: 2229.22 	
Date: Jul 31
Value: 716.83 	
Date: Jul 25
Value: 700.74 	
Date: Jul 20
Value: 688.87 	
Date: Jul 15
Value: 677.24 	
Date: Jul 10
Value: 663.37 	
Date: Jul 05
Value: 650.95 	
Date: Jun 30
Value: 638.67 	
Date: Jun 25
Value: 626.42 	
Date: Jun 20
Value: 614.7 	
Date: Jun 15
Value: 603.46 	
Date: Jun 10
Value: 593.35 	
Date: Jun 05
Value: 581.99 	
Date: May 31
Value: 573.37 	
Date: May 25
Value: 562.11 	
Date: May 20
Value: 551.6 	
Date: May 15
Value: 543.67 	
Date: May 10
Value: 536.72 	
Date: May 05
Value: 530.51 	
Date: Apr 30
Value: 523.16 	
Date: Apr 25
Value: 516.18 	
Date: Apr 20
Value: 511.31 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 500.07 	
Date: Apr 05
Value: 493.81 	
Date: Mar 31
Value: 487.04 	
Date: Mar 25
Value: 478.87 	
Date: Mar 20
Value: 472.95 	
Date: Mar 15
Value: 466.42 	
Date: Mar 10
Value: 460.16 	
Date: Mar 05
Value: 452.75 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.11 	
Date: Feb 20
Value: 432.87 	
Date: Feb 15
Value: 425.85 	
Date: Feb 10
Value: 419.87 	
Date: Feb 05
Value: 412 	
Date: Jan 31
Value: 402.95 	
Date: Jan 25
Value: 392.48 	
Date: Jan 20
Value: 383.47 	
Date: Jan 15
Value: 374 	
Date: Jan 10
Value: 363.71 	
Date: Jan 05
Value: 354.58 	
Date: Dec 31
Value: 345.8 	
Date: Dec 25
Value: 334.99 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 316.86 	
Date: Dec 10
Value: 309.14 	
Date: Dec 05
Value: 300.37 	
Date: Nov 30
Value: 290.72 	
Date: Nov 25
Value: 282.03 	
Date: Nov 20
Value: 268.91 	
Date: Nov 15
Value: 259.52 	
Date: Nov 10
Value: 248.57 	
Date: Nov 05
Value: 238.79 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 928.21 	
Date: Oct 20
Value: 917.64 	
Date: Oct 15
Value: 906.65 	
Date: Oct 10
Value: 898.46 	
Date: Oct 05
Value: 884.11 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 861.1 	
Date: Sep 20
Value: 849.07 	
Date: Sep 15
Value: 838.2 	
Date: Sep 10
Value: 825.63 	
Date: Sep 05
Value: 814.71 	
Date: Aug 31
Value: 802.98 	
Date: Aug 25
Value: 787.75 	
Date: Aug 20
Value: 774.94 	
Date: Aug 15
Value: 760.86 	
Date: Aug 10
Value: 745.18 	
Date: Aug 05
Value: 731.49 	
Date: Jul 31
Value: 1640.03 	
Date: Jul 25
Value: 1621.51 	
Date: Jul 20
Value: 1598.03 	
Date: Jul 15
Value: 1585.41 	
Date: Jul 10
Value: 1562.91 	
Date: Jul 05
Value: 1527.68 	
Date: Jun 30
Value: 1511.92 	
Date: Jun 25
Value: 1502.78 	
Date: Jun 20
Value: 1500.53 	
Date: Jun 15
Value: 1485.24 	
Date: Jun 10
Value: 1471.04 	
Date: Jun 05
Value: 1451.31 	
Date: May 31
Value: 1429.41 	
Date: May 25
Value: 1406.8 	
Date: May 20
Value: 1404.65 	
Date: May 15
Value: 1404.4 	
Date: May 10
Value: 1404.17 	
Date: May 05
Value: 1400.65 	
Date: Apr 30
Value: 1399.9 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 2152.64 	
Date: Apr 15
Value: 2140.83 	
Date: Apr 10
Value: 2136.63 	
Date: Apr 05
Value: 2135.02 	
Date: Mar 31
Value: 2134.63 	
Date: Mar 25
Value: 2131.14 	
Date: Mar 20
Value: 2130.19 	
Date: Mar 15
Value: 2129.02 	
Date: Mar 10
Value: 2127 	
Date: Mar 05
Value: 2115.7 	
Date: Feb 28
Value: 2099.47 	
Date: Feb 25
Value: 2099.1 	
Date: Feb 20
Value: 2087.59 	
Date: Feb 15
Value: 2086.56 	
Date: Feb 10
Value: 2085.91 	
Date: Feb 05
Value: 2084.63 	
Date: Jan 31
Value: 2077.21 	
Date: Jan 25
Value: 2068.61 	
Date: Jan 20
Value: 2049.63 	
Date: Jan 15
Value: 2049.35 	
Date: Jan 10
Value: 2046.85 	
Date: Jan 05
Value: 2030.18 	
Date: Dec 31
Value: 2022.46 	
Date: Dec 25
Value: 2016.2 	
Date: Dec 20
Value: 2005.09 	
Date: Dec 15
Value: 1985.23 	
Date: Dec 10
Value: 1980.29 	
Date: Dec 05
Value: 1973.91 	
Date: Nov 30
Value: 1966.78 	
Date: Nov 25
Value: 1959.08 	
Date: Nov 20
Value: 1941.16 	
Date: Nov 15
Value: 1930.7 	
Date: Nov 10
Value: 1928.98 	
Date: Nov 05
Value: 1927.97 	
Date: Oct 31
Value: 1920.68 	
Date: Oct 25
Value: 1905.65 	
Date: Oct 20
Value: 1894.97 	
Date: Oct 15
Value: 1882.81 	
Date: Oct 10
Value: 1875.71 	
Date: Oct 05
Value: 1849.93 	
Date: Sep 30
Value: 1847.86 	
Date: Sep 25
Value: 1844.69 	
Date: Sep 20
Value: 1819.95 	
Date: Sep 15
Value: 1812.61 	
Date: Sep 10
Value: 1805.65 	
Date: Sep 05
Value: 1768.27 	
Date: Aug 31
Value: 1743.45 	
Date: Aug 25
Value: 1727.35 	
Date: Aug 20
Value: 1685.96 	
Date: Aug 15
Value: 1678.87 	
Date: Aug 10
Value: 1665.27 	
Date: Aug 05
Value: 1644.49 	
Date: Jul 31
Value: 2224.77 	
Date: Jul 25
Value: 2206.25 	
Date: Jul 20
Value: 2182.77 	
Date: Jul 15
Value: 2170.15 	
Date: Jul 10
Value: 2147.65 	
Date: Jul 05
Value: 2112.42 	
Date: Jun 30
Value: 2096.66 	
Date: Jun 25
Value: 2087.52 	
Date: Jun 20
Value: 2085.27 	
Date: Jun 15
Value: 2069.98 	
Date: Jun 10
Value: 2055.78 	
Date: Jun 05
Value: 2036.04 	
Date: May 31
Value: 2014.14 	
Date: May 25
Value: 1991.54 	
Date: May 20
Value: 1989.39 	
Date: May 15
Value: 1989.14 	
Date: May 10
Value: 1988.91 	
Date: May 05
Value: 1985.39 	
Date: Apr 30
Value: 1984.64 	
Date: Apr 25
Value: 1976.27 	
Date: Apr 20
Value: 1974.25 	
Date: Apr 15
Value: 1972.06 	
Date: Apr 10
Value: 1963.74 	
Date: Apr 05
Value: 1953.12 	
Date: Mar 31
Value: 1945.86 	
Date: Mar 25
Value: 1929.56 	
Date: Mar 20
Value: 1924.22 	
Date: Mar 15
Value: 1914.45 	
Date: Mar 10
Value: 1905.81 	
Date: Mar 05
Value: 1905.37 	
Date: Feb 28
Value: 1893.82 	
Date: Feb 25
Value: 1888.61 	
Date: Feb 20
Value: 1874.64 	
Date: Feb 15
Value: 1861.29 	
Date: Feb 10
Value: 1849.61 	
Date: Feb 05
Value: 1846.26 	
Date: Jan 31
Value: 1829.21 	
Date: Jan 25
Value: 1816.88 	
Date: Jan 20
Value: 1799.45 	
Date: Jan 15
Value: 1794.35 	
Date: Jan 10
Value: 1790.47 	
Date: Jan 05
Value: 1788.12 	
Date: Dec 31
Value: 1780.3 	
Date: Dec 25
Value: 1768.52 	
Date: Dec 20
Value: 1754.67 	
Date: Dec 15
Value: 1743.81 	
Date: Dec 10
Value: 1741.25 	
Date: Dec 05
Value: 1732.16 	
Date: Nov 30
Value: 1731.6 	
Date: Nov 25
Value: 1728.58 	
Date: Nov 20
Value: 1716.88 	
Date: Nov 15
Value: 1715.92 	
Date: Nov 10
Value: 1712.54 	
Date: Nov 05
Value: 1698.58 	
Date: Oct 31
Value: 2505.42 	
Date: Oct 25
Value: 2490.38 	
Date: Oct 20
Value: 2479.71 	
Date: Oct 15
Value: 2467.55 	
Date: Oct 10
Value: 2460.45 	
Date: Oct 05
Value: 2434.67 	
Date: Sep 30
Value: 2432.6 	
Date: Sep 25
Value: 2429.43 	
Date: Sep 20
Value: 2404.69 	
Date: Sep 15
Value: 2397.34 	
Date: Sep 10
Value: 2390.39 	
Date: Sep 05
Value: 2353.01 	
Date: Aug 31
Value: 2328.19 	
Date: Aug 25
Value: 2312.09 	
Date: Aug 20
Value: 2270.7 	
Date: Aug 15
Value: 2263.61 	
Date: Aug 10
Value: 2250.01 	
Date: Aug 05
Value: 2229.22 	
Date: Jul 31
Value: 716.83 	
Date: Jul 25
Value: 700.74 	
Date: Jul 20
Value: 688.87 	
Date: Jul 15
Value: 677.24 	
Date: Jul 10
Value: 663.37 	
Date: Jul 05
Value: 650.95 	
Date: Jun 30
Value: 638.67 	
Date: Jun 25
Value: 626.42 	
Date: Jun 20
Value: 614.7 	
Date: Jun 15
Value: 603.46 	
Date: Jun 10
Value: 593.35 	
Date: Jun 05
Value: 581.99 	
Date: May 31
Value: 573.37 	
Date: May 25
Value: 562.11 	
Date: May 20
Value: 551.6 	
Date: May 15
Value: 543.67 	
Date: May 10
Value: 536.72 	
Date: May 05
Value: 530.51 	
Date: Apr 30
Value: 523.16 	
Date: Apr 25
Value: 516.18 	
Date: Apr 20
Value: 511.31 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 500.07 	
Date: Apr 05
Value: 493.81 	
Date: Mar 31
Value: 487.04 	
Date: Mar 25
Value: 478.87 	
Date: Mar 20
Value: 472.95 	
Date: Mar 15
Value: 466.42 	
Date: Mar 10
Value: 460.16 	
Date: Mar 05
Value: 452.75 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.11 	
Date: Feb 20
Value: 432.87 	
Date: Feb 15
Value: 425.85 	
Date: Feb 10
Value: 419.87 	
Date: Feb 05
Value: 412 	
Date: Jan 31
Value: 402.95 	
Date: Jan 25
Value: 392.48 	
Date: Jan 20
Value: 383.47 	
Date: Jan 15
Value: 374 	
Date: Jan 10
Value: 363.71 	
Date: Jan 05
Value: 354.58 	
Date: Dec 31
Value: 345.8 	
Date: Dec 25
Value: 334.99 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 316.86 	
Date: Dec 10
Value: 309.14 	
Date: Dec 05
Value: 300.37 	
Date: Nov 30
Value: 290.72 	
Date: Nov 25
Value: 282.03 	
Date: Nov 20
Value: 268.91 	
Date: Nov 15
Value: 259.52 	
Date: Nov 10
Value: 248.57 	
Date: Nov 05
Value: 238.79 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 928.21 	
Date: Oct 20
Value: 917.64 	
Date: Oct 15
Value: 906.65 	
Date: Oct 10
Value: 898.46 	
Date: Oct 05
Value: 884.11 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 861.1 	
Date: Sep 20
Value: 849.07 	
Date: Sep 15
Value: 838.2 	
Date: Sep 10
Value: 825.63 	
Date: Sep 05
Value: 814.71 	
Date: Aug 31
Value: 802.98 	
Date: Aug 25
Value: 787.75 	
Date: Aug 20
Value: 774.94 	
Date: Aug 15
Value: 760.86 	
Date: Aug 10
Value: 745.18 	
Date: Aug 05
Value: 731.49

	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Jul 31
Value: 1198.54 	
Date: Jul 25
Value: 1182.57 	
Date: Jul 20
Value: 1172.18 	
Date: Jul 15
Value: 1164.89 	
Date: Jul 10
Value: 1160.91 	
Date: Jul 05
Value: 1153.06 	
Date: Jun 30
Value: 1146.12 	
Date: Jun 25
Value: 1132.58 	
Date: Jun 20
Value: 1119.8 	
Date: Jun 15
Value: 1099.13 	
Date: Jun 10
Value: 1093.75 	
Date: Jun 05
Value: 1083.09 	
Date: May 31
Value: 1072.77 	
Date: May 25
Value: 1070.45 	
Date: May 20
Value: 1069.13 	
Date: May 15
Value: 1060.8 	
Date: May 10
Value: 1053.34 	
Date: May 05
Value: 1046.66 	
Date: Apr 30
Value: 1044.53 	
Date: Apr 25
Value: 1043.67 	
Date: Apr 20
Value: 1911.27 	
Date: Apr 15
Value: 1897.68 	
Date: Apr 10
Value: 1885.84 	
Date: Apr 05
Value: 1871.77 	
Date: Mar 31
Value: 1854.52 	
Date: Mar 25
Value: 1838.94 	
Date: Mar 20
Value: 1833.39 	
Date: Mar 15
Value: 1805.21 	
Date: Mar 10
Value: 1793.6 	
Date: Mar 05
Value: 1780.08 	
Date: Feb 28
Value: 1764.35 	
Date: Feb 25
Value: 1761.33 	
Date: Feb 20
Value: 1757.08 	
Date: Feb 15
Value: 1752.34 	
Date: Feb 10
Value: 1744.37 	
Date: Feb 05
Value: 1736.54 	
Date: Jan 31
Value: 1726.95 	
Date: Jan 25
Value: 1720.79 	
Date: Jan 20
Value: 1720.07 	
Date: Jan 15
Value: 1687.66 	
Date: Jan 10
Value: 1654.52 	
Date: Jan 05
Value: 1652.14 	
Date: Dec 31
Value: 1639.06 	
Date: Dec 25
Value: 1606.72 	
Date: Dec 20
Value: 1597.29 	
Date: Dec 15
Value: 1586.3 	
Date: Dec 10
Value: 1572.43 	
Date: Dec 05
Value: 1554.64 	
Date: Nov 30
Value: 1534.07 	
Date: Nov 25
Value: 1520.78 	
Date: Nov 20
Value: 1503.06 	
Date: Nov 15
Value: 1487.96 	
Date: Nov 10
Value: 1462.46 	
Date: Nov 05
Value: 1454.33 	
Date: Oct 31
Value: 1430.83 	
Date: Oct 25
Value: 1406.68 	
Date: Oct 20
Value: 1384.15 	
Date: Oct 15
Value: 1373.89 	
Date: Oct 10
Value: 1359.2 	
Date: Oct 05
Value: 1347.12 	
Date: Sep 30
Value: 1327.08 	
Date: Sep 25
Value: 1304.42 	
Date: Sep 20
Value: 1290.2 	
Date: Sep 15
Value: 1284.61 	
Date: Sep 10
Value: 1280.68 	
Date: Sep 05
Value: 1274.8 	
Date: Aug 31
Value: 1273.63 	
Date: Aug 25
Value: 1258.51 	
Date: Aug 20
Value: 1235.75 	
Date: Aug 15
Value: 1216.18 	
Date: Aug 10
Value: 1207.75 	
Date: Aug 05
Value: 1199.95 	
Date: Jul 31
Value: 1979.13 	
Date: Jul 25
Value: 1963.16 	
Date: Jul 20
Value: 1952.77 	
Date: Jul 15
Value: 1945.48 	
Date: Jul 10
Value: 1941.5 	
Date: Jul 05
Value: 1933.66 	
Date: Jun 30
Value: 1926.72 	
Date: Jun 25
Value: 1913.18 	
Date: Jun 20
Value: 1900.4 	
Date: Jun 15
Value: 1879.72 	
Date: Jun 10
Value: 1874.34 	
Date: Jun 05
Value: 1863.68 	
Date: May 31
Value: 1853.36 	
Date: May 25
Value: 1851.04 	
Date: May 20
Value: 1849.72 	
Date: May 15
Value: 1841.39 	
Date: May 10
Value: 1833.93 	
Date: May 05
Value: 1827.25 	
Date: Apr 30
Value: 1825.13 	
Date: Apr 25
Value: 1824.26 	
Date: Apr 20
Value: 1821.9 	
Date: Apr 15
Value: 1821.01 	
Date: Apr 10
Value: 1811.28 	
Date: Apr 05
Value: 1801.36 	
Date: Mar 31
Value: 1799.53 	
Date: Mar 25
Value: 1795.45 	
Date: Mar 20
Value: 1790.97 	
Date: Mar 15
Value: 1785.56 	
Date: Mar 10
Value: 1779.86 	
Date: Mar 05
Value: 1778.5 	
Date: Feb 28
Value: 1777.99 	
Date: Feb 25
Value: 1774.73 	
Date: Feb 20
Value: 1770.6 	
Date: Feb 15
Value: 1764.17 	
Date: Feb 10
Value: 1762.52 	
Date: Feb 05
Value: 1756.49 	
Date: Jan 31
Value: 1733.31 	
Date: Jan 25
Value: 1703.6 	
Date: Jan 20
Value: 1698.96 	
Date: Jan 15
Value: 1695.58 	
Date: Jan 10
Value: 1685.52 	
Date: Jan 05
Value: 1665.3 	
Date: Dec 31
Value: 1664.24 	
Date: Dec 25
Value: 1657.38 	
Date: Dec 20
Value: 1655.35 	
Date: Dec 15
Value: 1629.21 	
Date: Dec 10
Value: 1627.46 	
Date: Dec 05
Value: 1624.38 	
Date: Nov 30
Value: 1616.46 	
Date: Nov 25
Value: 1614.74 	
Date: Nov 20
Value: 1606.3 	
Date: Nov 15
Value: 1598.77 	
Date: Nov 10
Value: 1597.31 	
Date: Nov 05
Value: 1592.36 	
Date: Oct 31
Value: 2211.42 	
Date: Oct 25
Value: 2187.27 	
Date: Oct 20
Value: 2164.74 	
Date: Oct 15
Value: 2154.48 	
Date: Oct 10
Value: 2139.79 	
Date: Oct 05
Value: 2127.71 	
Date: Sep 30
Value: 2107.67 	
Date: Sep 25
Value: 2085.02 	
Date: Sep 20
Value: 2070.79 	
Date: Sep 15
Value: 2065.2 	
Date: Sep 10
Value: 2061.27 	
Date: Sep 05
Value: 2055.4 	
Date: Aug 31
Value: 2054.23 	
Date: Aug 25
Value: 2039.1 	
Date: Aug 20
Value: 2016.34 	
Date: Aug 15
Value: 1996.78 	
Date: Aug 10
Value: 1988.34 	
Date: Aug 05
Value: 1980.54 	
Date: Jul 31
Value: 730.52 	
Date: Jul 25
Value: 718.57 	
Date: Jul 20
Value: 706.9 	
Date: Jul 15
Value: 695.52 	
Date: Jul 10
Value: 684.81 	
Date: Jul 05
Value: 676.22 	
Date: Jun 30
Value: 666.86 	
Date: Jun 25
Value: 658.95 	
Date: Jun 20
Value: 650.16 	
Date: Jun 15
Value: 641.23 	
Date: Jun 10
Value: 633.54 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 619.53 	
Date: May 25
Value: 611.18 	
Date: May 20
Value: 605.81 	
Date: May 15
Value: 598.77 	
Date: May 10
Value: 592.75 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 580.09 	
Date: Apr 25
Value: 573.84 	
Date: Apr 20
Value: 567.37 	
Date: Apr 15
Value: 560.21 	
Date: Apr 10
Value: 554.18 	
Date: Apr 05
Value: 546.4 	
Date: Mar 31
Value: 538.13 	
Date: Mar 25
Value: 526.81 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 507.38 	
Date: Mar 10
Value: 498.02 	
Date: Mar 05
Value: 488.85 	
Date: Feb 28
Value: 481.32 	
Date: Feb 25
Value: 474.53 	
Date: Feb 20
Value: 464.1 	
Date: Feb 15
Value: 454.54 	
Date: Feb 10
Value: 442.7 	
Date: Feb 05
Value: 432.8 	
Date: Jan 31
Value: 422.26 	
Date: Jan 25
Value: 406.1 	
Date: Jan 20
Value: 393.99 	
Date: Jan 15
Value: 383.68 	
Date: Jan 10
Value: 370.05 	
Date: Jan 05
Value: 359.47 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 337.22 	
Date: Dec 20
Value: 327.17 	
Date: Dec 15
Value: 315.54 	
Date: Dec 10
Value: 304.88 	
Date: Dec 05
Value: 294.38 	
Date: Nov 30
Value: 279.89 	
Date: Nov 25
Value: 270.76 	
Date: Nov 20
Value: 260.09 	
Date: Nov 15
Value: 250.55 	
Date: Nov 10
Value: 240.09 	
Date: Nov 05
Value: 229.71 	
Date: Oct 31
Value: 947.27 	
Date: Oct 25
Value: 931.33 	
Date: Oct 20
Value: 918.43 	
Date: Oct 15
Value: 906.08 	
Date: Oct 10
Value: 892.67 	
Date: Oct 05
Value: 879.26 	
Date: Sep 30
Value: 868.09 	
Date: Sep 25
Value: 856.81 	
Date: Sep 20
Value: 842.66 	
Date: Sep 15
Value: 830.16 	
Date: Sep 10
Value: 819.12 	
Date: Sep 05
Value: 808.19 	
Date: Aug 31
Value: 795.88 	
Date: Aug 25
Value: 783.4 	
Date: Aug 20
Value: 772.58 	
Date: Aug 15
Value: 760.3 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 740.23 	
Date: Jul 31
Value: 1198.54 	
Date: Jul 25
Value: 1182.57 	
Date: Jul 20
Value: 1172.18 	
Date: Jul 15
Value: 1164.89 	
Date: Jul 10
Value: 1160.91 	
Date: Jul 05
Value: 1153.06 	
Date: Jun 30
Value: 1146.12 	
Date: Jun 25
Value: 1132.58 	
Date: Jun 20
Value: 1119.8 	
Date: Jun 15
Value: 1099.13 	
Date: Jun 10
Value: 1093.75 	
Date: Jun 05
Value: 1083.09 	
Date: May 31
Value: 1072.77 	
Date: May 25
Value: 1070.45 	
Date: May 20
Value: 1069.13 	
Date: May 15
Value: 1060.8 	
Date: May 10
Value: 1053.34 	
Date: May 05
Value: 1046.66 	
Date: Apr 30
Value: 1044.53 	
Date: Apr 25
Value: 1043.67 	
Date: Apr 20
Value: 1911.27 	
Date: Apr 15
Value: 1897.68 	
Date: Apr 10
Value: 1885.84 	
Date: Apr 05
Value: 1871.77 	
Date: Mar 31
Value: 1854.52 	
Date: Mar 25
Value: 1838.94 	
Date: Mar 20
Value: 1833.39 	
Date: Mar 15
Value: 1805.21 	
Date: Mar 10
Value: 1793.6 	
Date: Mar 05
Value: 1780.08 	
Date: Feb 28
Value: 1764.35 	
Date: Feb 25
Value: 1761.33 	
Date: Feb 20
Value: 1757.08 	
Date: Feb 15
Value: 1752.34 	
Date: Feb 10
Value: 1744.37 	
Date: Feb 05
Value: 1736.54 	
Date: Jan 31
Value: 1726.95 	
Date: Jan 25
Value: 1720.79 	
Date: Jan 20
Value: 1720.07 	
Date: Jan 15
Value: 1687.66 	
Date: Jan 10
Value: 1654.52 	
Date: Jan 05
Value: 1652.14 	
Date: Dec 31
Value: 1639.06 	
Date: Dec 25
Value: 1606.72 	
Date: Dec 20
Value: 1597.29 	
Date: Dec 15
Value: 1586.3 	
Date: Dec 10
Value: 1572.43 	
Date: Dec 05
Value: 1554.64 	
Date: Nov 30
Value: 1534.07 	
Date: Nov 25
Value: 1520.78 	
Date: Nov 20
Value: 1503.06 	
Date: Nov 15
Value: 1487.96 	
Date: Nov 10
Value: 1462.46 	
Date: Nov 05
Value: 1454.33 	
Date: Oct 31
Value: 1430.83 	
Date: Oct 25
Value: 1406.68 	
Date: Oct 20
Value: 1384.15 	
Date: Oct 15
Value: 1373.89 	
Date: Oct 10
Value: 1359.2 	
Date: Oct 05
Value: 1347.12 	
Date: Sep 30
Value: 1327.08 	
Date: Sep 25
Value: 1304.42 	
Date: Sep 20
Value: 1290.2 	
Date: Sep 15
Value: 1284.61 	
Date: Sep 10
Value: 1280.68 	
Date: Sep 05
Value: 1274.8 	
Date: Aug 31
Value: 1273.63 	
Date: Aug 25
Value: 1258.51 	
Date: Aug 20
Value: 1235.75 	
Date: Aug 15
Value: 1216.18 	
Date: Aug 10
Value: 1207.75 	
Date: Aug 05
Value: 1199.95 	
Date: Jul 31
Value: 1979.13 	
Date: Jul 25
Value: 1963.16 	
Date: Jul 20
Value: 1952.77 	
Date: Jul 15
Value: 1945.48 	
Date: Jul 10
Value: 1941.5 	
Date: Jul 05
Value: 1933.66 	
Date: Jun 30
Value: 1926.72 	
Date: Jun 25
Value: 1913.18 	
Date: Jun 20
Value: 1900.4 	
Date: Jun 15
Value: 1879.72 	
Date: Jun 10
Value: 1874.34 	
Date: Jun 05
Value: 1863.68 	
Date: May 31
Value: 1853.36 	
Date: May 25
Value: 1851.04 	
Date: May 20
Value: 1849.72 	
Date: May 15
Value: 1841.39 	
Date: May 10
Value: 1833.93 	
Date: May 05
Value: 1827.25 	
Date: Apr 30
Value: 1825.13 	
Date: Apr 25
Value: 1824.26 	
Date: Apr 20
Value: 1821.9 	
Date: Apr 15
Value: 1821.01 	
Date: Apr 10
Value: 1811.28 	
Date: Apr 05
Value: 1801.36 	
Date: Mar 31
Value: 1799.53 	
Date: Mar 25
Value: 1795.45 	
Date: Mar 20
Value: 1790.97 	
Date: Mar 15
Value: 1785.56 	
Date: Mar 10
Value: 1779.86 	
Date: Mar 05
Value: 1778.5 	
Date: Feb 28
Value: 1777.99 	
Date: Feb 25
Value: 1774.73 	
Date: Feb 20
Value: 1770.6 	
Date: Feb 15
Value: 1764.17 	
Date: Feb 10
Value: 1762.52 	
Date: Feb 05
Value: 1756.49 	
Date: Jan 31
Value: 1733.31 	
Date: Jan 25
Value: 1703.6 	
Date: Jan 20
Value: 1698.96 	
Date: Jan 15
Value: 1695.58 	
Date: Jan 10
Value: 1685.52 	
Date: Jan 05
Value: 1665.3 	
Date: Dec 31
Value: 1664.24 	
Date: Dec 25
Value: 1657.38 	
Date: Dec 20
Value: 1655.35 	
Date: Dec 15
Value: 1629.21 	
Date: Dec 10
Value: 1627.46 	
Date: Dec 05
Value: 1624.38 	
Date: Nov 30
Value: 1616.46 	
Date: Nov 25
Value: 1614.74 	
Date: Nov 20
Value: 1606.3 	
Date: Nov 15
Value: 1598.77 	
Date: Nov 10
Value: 1597.31 	
Date: Nov 05
Value: 1592.36 	
Date: Oct 31
Value: 2211.42 	
Date: Oct 25
Value: 2187.27 	
Date: Oct 20
Value: 2164.74 	
Date: Oct 15
Value: 2154.48 	
Date: Oct 10
Value: 2139.79 	
Date: Oct 05
Value: 2127.71 	
Date: Sep 30
Value: 2107.67 	
Date: Sep 25
Value: 2085.02 	
Date: Sep 20
Value: 2070.79 	
Date: Sep 15
Value: 2065.2 	
Date: Sep 10
Value: 2061.27 	
Date: Sep 05
Value: 2055.4 	
Date: Aug 31
Value: 2054.23 	
Date: Aug 25
Value: 2039.1 	
Date: Aug 20
Value: 2016.34 	
Date: Aug 15
Value: 1996.78 	
Date: Aug 10
Value: 1988.34 	
Date: Aug 05
Value: 1980.54 	
Date: Jul 31
Value: 730.52 	
Date: Jul 25
Value: 718.57 	
Date: Jul 20
Value: 706.9 	
Date: Jul 15
Value: 695.52 	
Date: Jul 10
Value: 684.81 	
Date: Jul 05
Value: 676.22 	
Date: Jun 30
Value: 666.86 	
Date: Jun 25
Value: 658.95 	
Date: Jun 20
Value: 650.16 	
Date: Jun 15
Value: 641.23 	
Date: Jun 10
Value: 633.54 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 619.53 	
Date: May 25
Value: 611.18 	
Date: May 20
Value: 605.81 	
Date: May 15
Value: 598.77 	
Date: May 10
Value: 592.75 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 580.09 	
Date: Apr 25
Value: 573.84 	
Date: Apr 20
Value: 567.37 	
Date: Apr 15
Value: 560.21 	
Date: Apr 10
Value: 554.18 	
Date: Apr 05
Value: 546.4 	
Date: Mar 31
Value: 538.13 	
Date: Mar 25
Value: 526.81 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 507.38 	
Date: Mar 10
Value: 498.02 	
Date: Mar 05
Value: 488.85 	
Date: Feb 28
Value: 481.32 	
Date: Feb 25
Value: 474.53 	
Date: Feb 20
Value: 464.1 	
Date: Feb 15
Value: 454.54 	
Date: Feb 10
Value: 442.7 	
Date: Feb 05
Value: 432.8 	
Date: Jan 31
Value: 422.26 	
Date: Jan 25
Value: 406.1 	
Date: Jan 20
Value: 393.99 	
Date: Jan 15
Value: 383.68 	
Date: Jan 10
Value: 370.05 	
Date: Jan 05
Value: 359.47 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 337.22 	
Date: Dec 20
Value: 327.17 	
Date: Dec 15
Value: 315.54 	
Date: Dec 10
Value: 304.88 	
Date: Dec 05
Value: 294.38 	
Date: Nov 30
Value: 279.89 	
Date: Nov 25
Value: 270.76 	
Date: Nov 20
Value: 260.09 	
Date: Nov 15
Value: 250.55 	
Date: Nov 10
Value: 240.09 	
Date: Nov 05
Value: 229.71 	
Date: Oct 31
Value: 947.27 	
Date: Oct 25
Value: 931.33 	
Date: Oct 20
Value: 918.43 	
Date: Oct 15
Value: 906.08 	
Date: Oct 10
Value: 892.67 	
Date: Oct 05
Value: 879.26 	
Date: Sep 30
Value: 868.09 	
Date: Sep 25
Value: 856.81 	
Date: Sep 20
Value: 842.66 	
Date: Sep 15
Value: 830.16 	
Date: Sep 10
Value: 819.12 	
Date: Sep 05
Value: 808.19 	
Date: Aug 31
Value: 795.88 	
Date: Aug 25
Value: 783.4 	
Date: Aug 20
Value: 772.58 	
Date: Aug 15
Value: 760.3 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 740.23

	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Jul 31
Value: 2021.34 	
Date: Jul 25
Value: 1999.67 	
Date: Jul 20
Value: 1978.16 	
Date: Jul 15
Value: 1967.22 	
Date: Jul 10
Value: 1939.81 	
Date: Jul 05
Value: 1903.29 	
Date: Jun 30
Value: 1888.94 	
Date: Jun 25
Value: 1875.02 	
Date: Jun 20
Value: 1870.52 	
Date: Jun 15
Value: 1845.29 	
Date: Jun 10
Value: 1828.3 	
Date: Jun 05
Value: 1813.69 	
Date: May 31
Value: 1792.14 	
Date: May 25
Value: 1756.94 	
Date: May 20
Value: 1753.77 	
Date: May 15
Value: 1753.12 	
Date: May 10
Value: 1752.73 	
Date: May 05
Value: 1750.45 	
Date: Apr 30
Value: 1748.54 	
Date: Apr 25
Value: 1737.65 	
Date: Apr 20
Value: 2603.02 	
Date: Apr 15
Value: 2585.22 	
Date: Apr 10
Value: 2581.92 	
Date: Apr 05
Value: 2581.41 	
Date: Mar 31
Value: 2580.95 	
Date: Mar 25
Value: 2573.4 	
Date: Mar 20
Value: 2572.5 	
Date: Mar 15
Value: 2572.3 	
Date: Mar 10
Value: 2567.57 	
Date: Mar 05
Value: 2562.19 	
Date: Feb 28
Value: 2554.61 	
Date: Feb 25
Value: 2553.84 	
Date: Feb 20
Value: 2529.94 	
Date: Feb 15
Value: 2529.44 	
Date: Feb 10
Value: 2528.81 	
Date: Feb 05
Value: 2526.59 	
Date: Jan 31
Value: 2520.68 	
Date: Jan 25
Value: 2507.07 	
Date: Jan 20
Value: 2484.78 	
Date: Jan 15
Value: 2484.09 	
Date: Jan 10
Value: 2481.45 	
Date: Jan 05
Value: 2451.13 	
Date: Dec 31
Value: 2444.09 	
Date: Dec 25
Value: 2436.61 	
Date: Dec 20
Value: 2421.87 	
Date: Dec 15
Value: 2401.86 	
Date: Dec 10
Value: 2395.67 	
Date: Dec 05
Value: 2383.66 	
Date: Nov 30
Value: 2372.43 	
Date: Nov 25
Value: 2363.58 	
Date: Nov 20
Value: 2340.86 	
Date: Nov 15
Value: 2336.91 	
Date: Nov 10
Value: 2335.29 	
Date: Nov 05
Value: 2333.73 	
Date: Oct 31
Value: 2329.35 	
Date: Oct 25
Value: 2312.94 	
Date: Oct 20
Value: 2302.14 	
Date: Oct 15
Value: 2280.5 	
Date: Oct 10
Value: 2271.04 	
Date: Oct 05
Value: 2243.16 	
Date: Sep 30
Value: 2242.06 	
Date: Sep 25
Value: 2240.29 	
Date: Sep 20
Value: 2216 	
Date: Sep 15
Value: 2208.25 	
Date: Sep 10
Value: 2200.89 	
Date: Sep 05
Value: 2169.51 	
Date: Aug 31
Value: 2138.77 	
Date: Aug 25
Value: 2125.93 	
Date: Aug 20
Value: 2076.43 	
Date: Aug 15
Value: 2068.67 	
Date: Aug 10
Value: 2056.89 	
Date: Aug 05
Value: 2030.04 	
Date: Jul 31
Value: 2638.6 	
Date: Jul 25
Value: 2616.92 	
Date: Jul 20
Value: 2595.41 	
Date: Jul 15
Value: 2584.48 	
Date: Jul 10
Value: 2557.07 	
Date: Jul 05
Value: 2520.54 	
Date: Jun 30
Value: 2506.2 	
Date: Jun 25
Value: 2492.27 	
Date: Jun 20
Value: 2487.77 	
Date: Jun 15
Value: 2462.54 	
Date: Jun 10
Value: 2445.55 	
Date: Jun 05
Value: 2430.94 	
Date: May 31
Value: 2409.39 	
Date: May 25
Value: 2374.19 	
Date: May 20
Value: 2371.03 	
Date: May 15
Value: 2370.38 	
Date: May 10
Value: 2369.98 	
Date: May 05
Value: 2367.71 	
Date: Apr 30
Value: 2365.8 	
Date: Apr 25
Value: 2354.9 	
Date: Apr 20
Value: 2352.37 	
Date: Apr 15
Value: 2350.4 	
Date: Apr 10
Value: 2338.01 	
Date: Apr 05
Value: 2322.11 	
Date: Mar 31
Value: 2311.62 	
Date: Mar 25
Value: 2288.73 	
Date: Mar 20
Value: 2279.31 	
Date: Mar 15
Value: 2264.27 	
Date: Mar 10
Value: 2249.23 	
Date: Mar 05
Value: 2248.65 	
Date: Feb 28
Value: 2229.6 	
Date: Feb 25
Value: 2220.43 	
Date: Feb 20
Value: 2196.17 	
Date: Feb 15
Value: 2172.58 	
Date: Feb 10
Value: 2155.37 	
Date: Feb 05
Value: 2150.5 	
Date: Jan 31
Value: 2137.06 	
Date: Jan 25
Value: 2118.05 	
Date: Jan 20
Value: 2091.96 	
Date: Jan 15
Value: 2081.35 	
Date: Jan 10
Value: 2078.3 	
Date: Jan 05
Value: 2076.3 	
Date: Dec 31
Value: 2062.49 	
Date: Dec 25
Value: 2047.69 	
Date: Dec 20
Value: 2032.23 	
Date: Dec 15
Value: 2021.38 	
Date: Dec 10
Value: 2017.19 	
Date: Dec 05
Value: 2003.42 	
Date: Nov 30
Value: 2002.9 	
Date: Nov 25
Value: 1999.49 	
Date: Nov 20
Value: 1992.65 	
Date: Nov 15
Value: 1990.42 	
Date: Nov 10
Value: 1986.02 	
Date: Nov 05
Value: 1967.08 	
Date: Oct 31
Value: 2946.61 	
Date: Oct 25
Value: 2930.2 	
Date: Oct 20
Value: 2919.4 	
Date: Oct 15
Value: 2897.75 	
Date: Oct 10
Value: 2888.3 	
Date: Oct 05
Value: 2860.42 	
Date: Sep 30
Value: 2859.32 	
Date: Sep 25
Value: 2857.55 	
Date: Sep 20
Value: 2833.26 	
Date: Sep 15
Value: 2825.5 	
Date: Sep 10
Value: 2818.15 	
Date: Sep 05
Value: 2786.77 	
Date: Aug 31
Value: 2756.03 	
Date: Aug 25
Value: 2743.18 	
Date: Aug 20
Value: 2693.69 	
Date: Aug 15
Value: 2685.93 	
Date: Aug 10
Value: 2674.14 	
Date: Aug 05
Value: 2647.29 	
Date: Jul 31
Value: 830.38 	
Date: Jul 25
Value: 813.8 	
Date: Jul 20
Value: 802.23 	
Date: Jul 15
Value: 790.13 	
Date: Jul 10
Value: 774.96 	
Date: Jul 05
Value: 762.64 	
Date: Jun 30
Value: 750.23 	
Date: Jun 25
Value: 736.56 	
Date: Jun 20
Value: 723.58 	
Date: Jun 15
Value: 711.56 	
Date: Jun 10
Value: 701.2 	
Date: Jun 05
Value: 689.59 	
Date: May 31
Value: 680.86 	
Date: May 25
Value: 668.51 	
Date: May 20
Value: 657.81 	
Date: May 15
Value: 648.29 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 633.46 	
Date: Apr 30
Value: 624.84 	
Date: Apr 25
Value: 616 	
Date: Apr 20
Value: 609.89 	
Date: Apr 15
Value: 604.45 	
Date: Apr 10
Value: 596.96 	
Date: Apr 05
Value: 589.57 	
Date: Mar 31
Value: 582.22 	
Date: Mar 25
Value: 572.09 	
Date: Mar 20
Value: 564.59 	
Date: Mar 15
Value: 556.96 	
Date: Mar 10
Value: 549.51 	
Date: Mar 05
Value: 540.69 	
Date: Feb 28
Value: 531.76 	
Date: Feb 25
Value: 526.37 	
Date: Feb 20
Value: 517.61 	
Date: Feb 15
Value: 509.54 	
Date: Feb 10
Value: 502.31 	
Date: Feb 05
Value: 492.29 	
Date: Jan 31
Value: 482.27 	
Date: Jan 25
Value: 470.28 	
Date: Jan 20
Value: 459.99 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 436.02 	
Date: Jan 05
Value: 424.44 	
Date: Dec 31
Value: 414.69 	
Date: Dec 25
Value: 401.43 	
Date: Dec 20
Value: 390.24 	
Date: Dec 15
Value: 379.78 	
Date: Dec 10
Value: 370.83 	
Date: Dec 05
Value: 359.87 	
Date: Nov 30
Value: 348.45 	
Date: Nov 25
Value: 337.78 	
Date: Nov 20
Value: 322.02 	
Date: Nov 15
Value: 310.49 	
Date: Nov 10
Value: 296.33 	
Date: Nov 05
Value: 283.32 	
Date: Oct 31
Value: 1098.05 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1065.05 	
Date: Oct 15
Value: 1050.39 	
Date: Oct 10
Value: 1040.79 	
Date: Oct 05
Value: 1022.17 	
Date: Sep 30
Value: 1006.32 	
Date: Sep 25
Value: 992.85 	
Date: Sep 20
Value: 979.05 	
Date: Sep 15
Value: 965.26 	
Date: Sep 10
Value: 950.5 	
Date: Sep 05
Value: 937.72 	
Date: Aug 31
Value: 924.12 	
Date: Aug 25
Value: 905.76 	
Date: Aug 20
Value: 891.5 	
Date: Aug 15
Value: 876.28 	
Date: Aug 10
Value: 859.59 	
Date: Aug 05
Value: 845.19 	
Date: Jul 31
Value: 2021.34 	
Date: Jul 25
Value: 1999.67 	
Date: Jul 20
Value: 1978.16 	
Date: Jul 15
Value: 1967.22 	
Date: Jul 10
Value: 1939.81 	
Date: Jul 05
Value: 1903.29 	
Date: Jun 30
Value: 1888.94 	
Date: Jun 25
Value: 1875.02 	
Date: Jun 20
Value: 1870.52 	
Date: Jun 15
Value: 1845.29 	
Date: Jun 10
Value: 1828.3 	
Date: Jun 05
Value: 1813.69 	
Date: May 31
Value: 1792.14 	
Date: May 25
Value: 1756.94 	
Date: May 20
Value: 1753.77 	
Date: May 15
Value: 1753.12 	
Date: May 10
Value: 1752.73 	
Date: May 05
Value: 1750.45 	
Date: Apr 30
Value: 1748.54 	
Date: Apr 25
Value: 1737.65 	
Date: Apr 20
Value: 2603.02 	
Date: Apr 15
Value: 2585.22 	
Date: Apr 10
Value: 2581.92 	
Date: Apr 05
Value: 2581.41 	
Date: Mar 31
Value: 2580.95 	
Date: Mar 25
Value: 2573.4 	
Date: Mar 20
Value: 2572.5 	
Date: Mar 15
Value: 2572.3 	
Date: Mar 10
Value: 2567.57 	
Date: Mar 05
Value: 2562.19 	
Date: Feb 28
Value: 2554.61 	
Date: Feb 25
Value: 2553.84 	
Date: Feb 20
Value: 2529.94 	
Date: Feb 15
Value: 2529.44 	
Date: Feb 10
Value: 2528.81 	
Date: Feb 05
Value: 2526.59 	
Date: Jan 31
Value: 2520.68 	
Date: Jan 25
Value: 2507.07 	
Date: Jan 20
Value: 2484.78 	
Date: Jan 15
Value: 2484.09 	
Date: Jan 10
Value: 2481.45 	
Date: Jan 05
Value: 2451.13 	
Date: Dec 31
Value: 2444.09 	
Date: Dec 25
Value: 2436.61 	
Date: Dec 20
Value: 2421.87 	
Date: Dec 15
Value: 2401.86 	
Date: Dec 10
Value: 2395.67 	
Date: Dec 05
Value: 2383.66 	
Date: Nov 30
Value: 2372.43 	
Date: Nov 25
Value: 2363.58 	
Date: Nov 20
Value: 2340.86 	
Date: Nov 15
Value: 2336.91 	
Date: Nov 10
Value: 2335.29 	
Date: Nov 05
Value: 2333.73 	
Date: Oct 31
Value: 2329.35 	
Date: Oct 25
Value: 2312.94 	
Date: Oct 20
Value: 2302.14 	
Date: Oct 15
Value: 2280.5 	
Date: Oct 10
Value: 2271.04 	
Date: Oct 05
Value: 2243.16 	
Date: Sep 30
Value: 2242.06 	
Date: Sep 25
Value: 2240.29 	
Date: Sep 20
Value: 2216 	
Date: Sep 15
Value: 2208.25 	
Date: Sep 10
Value: 2200.89 	
Date: Sep 05
Value: 2169.51 	
Date: Aug 31
Value: 2138.77 	
Date: Aug 25
Value: 2125.93 	
Date: Aug 20
Value: 2076.43 	
Date: Aug 15
Value: 2068.67 	
Date: Aug 10
Value: 2056.89 	
Date: Aug 05
Value: 2030.04 	
Date: Jul 31
Value: 2638.6 	
Date: Jul 25
Value: 2616.92 	
Date: Jul 20
Value: 2595.41 	
Date: Jul 15
Value: 2584.48 	
Date: Jul 10
Value: 2557.07 	
Date: Jul 05
Value: 2520.54 	
Date: Jun 30
Value: 2506.2 	
Date: Jun 25
Value: 2492.27 	
Date: Jun 20
Value: 2487.77 	
Date: Jun 15
Value: 2462.54 	
Date: Jun 10
Value: 2445.55 	
Date: Jun 05
Value: 2430.94 	
Date: May 31
Value: 2409.39 	
Date: May 25
Value: 2374.19 	
Date: May 20
Value: 2371.03 	
Date: May 15
Value: 2370.38 	
Date: May 10
Value: 2369.98 	
Date: May 05
Value: 2367.71 	
Date: Apr 30
Value: 2365.8 	
Date: Apr 25
Value: 2354.9 	
Date: Apr 20
Value: 2352.37 	
Date: Apr 15
Value: 2350.4 	
Date: Apr 10
Value: 2338.01 	
Date: Apr 05
Value: 2322.11 	
Date: Mar 31
Value: 2311.62 	
Date: Mar 25
Value: 2288.73 	
Date: Mar 20
Value: 2279.31 	
Date: Mar 15
Value: 2264.27 	
Date: Mar 10
Value: 2249.23 	
Date: Mar 05
Value: 2248.65 	
Date: Feb 28
Value: 2229.6 	
Date: Feb 25
Value: 2220.43 	
Date: Feb 20
Value: 2196.17 	
Date: Feb 15
Value: 2172.58 	
Date: Feb 10
Value: 2155.37 	
Date: Feb 05
Value: 2150.5 	
Date: Jan 31
Value: 2137.06 	
Date: Jan 25
Value: 2118.05 	
Date: Jan 20
Value: 2091.96 	
Date: Jan 15
Value: 2081.35 	
Date: Jan 10
Value: 2078.3 	
Date: Jan 05
Value: 2076.3 	
Date: Dec 31
Value: 2062.49 	
Date: Dec 25
Value: 2047.69 	
Date: Dec 20
Value: 2032.23 	
Date: Dec 15
Value: 2021.38 	
Date: Dec 10
Value: 2017.19 	
Date: Dec 05
Value: 2003.42 	
Date: Nov 30
Value: 2002.9 	
Date: Nov 25
Value: 1999.49 	
Date: Nov 20
Value: 1992.65 	
Date: Nov 15
Value: 1990.42 	
Date: Nov 10
Value: 1986.02 	
Date: Nov 05
Value: 1967.08 	
Date: Oct 31
Value: 2946.61 	
Date: Oct 25
Value: 2930.2 	
Date: Oct 20
Value: 2919.4 	
Date: Oct 15
Value: 2897.75 	
Date: Oct 10
Value: 2888.3 	
Date: Oct 05
Value: 2860.42 	
Date: Sep 30
Value: 2859.32 	
Date: Sep 25
Value: 2857.55 	
Date: Sep 20
Value: 2833.26 	
Date: Sep 15
Value: 2825.5 	
Date: Sep 10
Value: 2818.15 	
Date: Sep 05
Value: 2786.77 	
Date: Aug 31
Value: 2756.03 	
Date: Aug 25
Value: 2743.18 	
Date: Aug 20
Value: 2693.69 	
Date: Aug 15
Value: 2685.93 	
Date: Aug 10
Value: 2674.14 	
Date: Aug 05
Value: 2647.29 	
Date: Jul 31
Value: 830.38 	
Date: Jul 25
Value: 813.8 	
Date: Jul 20
Value: 802.23 	
Date: Jul 15
Value: 790.13 	
Date: Jul 10
Value: 774.96 	
Date: Jul 05
Value: 762.64 	
Date: Jun 30
Value: 750.23 	
Date: Jun 25
Value: 736.56 	
Date: Jun 20
Value: 723.58 	
Date: Jun 15
Value: 711.56 	
Date: Jun 10
Value: 701.2 	
Date: Jun 05
Value: 689.59 	
Date: May 31
Value: 680.86 	
Date: May 25
Value: 668.51 	
Date: May 20
Value: 657.81 	
Date: May 15
Value: 648.29 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 633.46 	
Date: Apr 30
Value: 624.84 	
Date: Apr 25
Value: 616 	
Date: Apr 20
Value: 609.89 	
Date: Apr 15
Value: 604.45 	
Date: Apr 10
Value: 596.96 	
Date: Apr 05
Value: 589.57 	
Date: Mar 31
Value: 582.22 	
Date: Mar 25
Value: 572.09 	
Date: Mar 20
Value: 564.59 	
Date: Mar 15
Value: 556.96 	
Date: Mar 10
Value: 549.51 	
Date: Mar 05
Value: 540.69 	
Date: Feb 28
Value: 531.76 	
Date: Feb 25
Value: 526.37 	
Date: Feb 20
Value: 517.61 	
Date: Feb 15
Value: 509.54 	
Date: Feb 10
Value: 502.31 	
Date: Feb 05
Value: 492.29 	
Date: Jan 31
Value: 482.27 	
Date: Jan 25
Value: 470.28 	
Date: Jan 20
Value: 459.99 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 436.02 	
Date: Jan 05
Value: 424.44 	
Date: Dec 31
Value: 414.69 	
Date: Dec 25
Value: 401.43 	
Date: Dec 20
Value: 390.24 	
Date: Dec 15
Value: 379.78 	
Date: Dec 10
Value: 370.83 	
Date: Dec 05
Value: 359.87 	
Date: Nov 30
Value: 348.45 	
Date: Nov 25
Value: 337.78 	
Date: Nov 20
Value: 322.02 	
Date: Nov 15
Value: 310.49 	
Date: Nov 10
Value: 296.33 	
Date: Nov 05
Value: 283.32 	
Date: Oct 31
Value: 1098.05 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1065.05 	
Date: Oct 15
Value: 1050.39 	
Date: Oct 10
Value: 1040.79 	
Date: Oct 05
Value: 1022.17 	
Date: Sep 30
Value: 1006.32 	
Date: Sep 25
Value: 992.85 	
Date: Sep 20
Value: 979.05 	
Date: Sep 15
Value: 965.26 	
Date: Sep 10
Value: 950.5 	
Date: Sep 05
Value: 937.72 	
Date: Aug 31
Value: 924.12 	
Date: Aug 25
Value: 905.76 	
Date: Aug 20
Value: 891.5 	
Date: Aug 15
Value: 876.28 	
Date: Aug 10
Value: 859.59 	
Date: Aug 05
Value: 845.19

	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Jul 31
Value: 1450.22 	
Date: Jul 25
Value: 1430.82 	
Date: Jul 20
Value: 1409.9 	
Date: Jul 15
Value: 1397.99 	
Date: Jul 10
Value: 1392 	
Date: Jul 05
Value: 1373.5 	
Date: Jun 30
Value: 1358.18 	
Date: Jun 25
Value: 1345.2 	
Date: Jun 20
Value: 1337.16 	
Date: Jun 15
Value: 1329.04 	
Date: Jun 10
Value: 1318.16 	
Date: Jun 05
Value: 1300.88 	
Date: May 31
Value: 1281.97 	
Date: May 25
Value: 1278.75 	
Date: May 20
Value: 1277.66 	
Date: May 15
Value: 1274.39 	
Date: May 10
Value: 1271.99 	
Date: May 05
Value: 1262.8 	
Date: Apr 30
Value: 1262.7 	
Date: Apr 25
Value: 1259.74 	
Date: Apr 20
Value: 2219.71 	
Date: Apr 15
Value: 2214.3 	
Date: Apr 10
Value: 2203.15 	
Date: Apr 05
Value: 2191.02 	
Date: Mar 31
Value: 2181.79 	
Date: Mar 25
Value: 2164.8 	
Date: Mar 20
Value: 2158.85 	
Date: Mar 15
Value: 2139.23 	
Date: Mar 10
Value: 2130.08 	
Date: Mar 05
Value: 2110.06 	
Date: Feb 28
Value: 2054.87 	
Date: Feb 25
Value: 2049.7 	
Date: Feb 20
Value: 2047.13 	
Date: Feb 15
Value: 2040.45 	
Date: Feb 10
Value: 2038.84 	
Date: Feb 05
Value: 2035.38 	
Date: Jan 31
Value: 2023.54 	
Date: Jan 25
Value: 2017.71 	
Date: Jan 20
Value: 2011.6 	
Date: Jan 15
Value: 1991.61 	
Date: Jan 10
Value: 1974.99 	
Date: Jan 05
Value: 1972.72 	
Date: Dec 31
Value: 1951.73 	
Date: Dec 25
Value: 1925.9 	
Date: Dec 20
Value: 1909.17 	
Date: Dec 15
Value: 1882.23 	
Date: Dec 10
Value: 1858.93 	
Date: Dec 05
Value: 1853.32 	
Date: Nov 30
Value: 1842.76 	
Date: Nov 25
Value: 1832.77 	
Date: Nov 20
Value: 1817.69 	
Date: Nov 15
Value: 1792.28 	
Date: Nov 10
Value: 1776.01 	
Date: Nov 05
Value: 1773.92 	
Date: Oct 31
Value: 1745.31 	
Date: Oct 25
Value: 1710.86 	
Date: Oct 20
Value: 1682.86 	
Date: Oct 15
Value: 1677.16 	
Date: Oct 10
Value: 1670.03 	
Date: Oct 05
Value: 1645.74 	
Date: Sep 30
Value: 1632.29 	
Date: Sep 25
Value: 1609.62 	
Date: Sep 20
Value: 1592.24 	
Date: Sep 15
Value: 1590.11 	
Date: Sep 10
Value: 1585.59 	
Date: Sep 05
Value: 1551.07 	
Date: Aug 31
Value: 1547.71 	
Date: Aug 25
Value: 1527.06 	
Date: Aug 20
Value: 1499.08 	
Date: Aug 15
Value: 1484.31 	
Date: Aug 10
Value: 1471.77 	
Date: Aug 05
Value: 1452.98 	
Date: Jul 31
Value: 2369.79 	
Date: Jul 25
Value: 2350.39 	
Date: Jul 20
Value: 2329.47 	
Date: Jul 15
Value: 2317.56 	
Date: Jul 10
Value: 2311.58 	
Date: Jul 05
Value: 2293.07 	
Date: Jun 30
Value: 2277.75 	
Date: Jun 25
Value: 2264.77 	
Date: Jun 20
Value: 2256.73 	
Date: Jun 15
Value: 2248.61 	
Date: Jun 10
Value: 2237.73 	
Date: Jun 05
Value: 2220.46 	
Date: May 31
Value: 2201.54 	
Date: May 25
Value: 2198.32 	
Date: May 20
Value: 2197.23 	
Date: May 15
Value: 2193.97 	
Date: May 10
Value: 2191.56 	
Date: May 05
Value: 2182.37 	
Date: Apr 30
Value: 2182.27 	
Date: Apr 25
Value: 2179.31 	
Date: Apr 20
Value: 2177.35 	
Date: Apr 15
Value: 2175.15 	
Date: Apr 10
Value: 2162.34 	
Date: Apr 05
Value: 2150.66 	
Date: Mar 31
Value: 2147.99 	
Date: Mar 25
Value: 2140.61 	
Date: Mar 20
Value: 2136.51 	
Date: Mar 15
Value: 2134.53 	
Date: Mar 10
Value: 2130.22 	
Date: Mar 05
Value: 2129.78 	
Date: Feb 28
Value: 2129.36 	
Date: Feb 25
Value: 2126.5 	
Date: Feb 20
Value: 2120.22 	
Date: Feb 15
Value: 2115.81 	
Date: Feb 10
Value: 2113.01 	
Date: Feb 05
Value: 2108.09 	
Date: Jan 31
Value: 2071.36 	
Date: Jan 25
Value: 2056.06 	
Date: Jan 20
Value: 2046.08 	
Date: Jan 15
Value: 2040.73 	
Date: Jan 10
Value: 2023.71 	
Date: Jan 05
Value: 2018.48 	
Date: Dec 31
Value: 2017.78 	
Date: Dec 25
Value: 2007.76 	
Date: Dec 20
Value: 1999.08 	
Date: Dec 15
Value: 1967.71 	
Date: Dec 10
Value: 1962.88 	
Date: Dec 05
Value: 1962.21 	
Date: Nov 30
Value: 1960.52 	
Date: Nov 25
Value: 1959.44 	
Date: Nov 20
Value: 1936.03 	
Date: Nov 15
Value: 1935.43 	
Date: Nov 10
Value: 1934.96 	
Date: Nov 05
Value: 1933.52 	
Date: Oct 31
Value: 2664.88 	
Date: Oct 25
Value: 2630.44 	
Date: Oct 20
Value: 2602.43 	
Date: Oct 15
Value: 2596.73 	
Date: Oct 10
Value: 2589.6 	
Date: Oct 05
Value: 2565.31 	
Date: Sep 30
Value: 2551.86 	
Date: Sep 25
Value: 2529.19 	
Date: Sep 20
Value: 2511.81 	
Date: Sep 15
Value: 2509.68 	
Date: Sep 10
Value: 2505.16 	
Date: Sep 05
Value: 2470.64 	
Date: Aug 31
Value: 2467.28 	
Date: Aug 25
Value: 2446.63 	
Date: Aug 20
Value: 2418.65 	
Date: Aug 15
Value: 2403.88 	
Date: Aug 10
Value: 2391.34 	
Date: Aug 05
Value: 2372.56 	
Date: Jul 31
Value: 873.25 	
Date: Jul 25
Value: 857.7 	
Date: Jul 20
Value: 845.43 	
Date: Jul 15
Value: 834.17 	
Date: Jul 10
Value: 821.81 	
Date: Jul 05
Value: 809.43 	
Date: Jun 30
Value: 797.04 	
Date: Jun 25
Value: 786.75 	
Date: Jun 20
Value: 776.22 	
Date: Jun 15
Value: 764.65 	
Date: Jun 10
Value: 753.32 	
Date: Jun 05
Value: 743.92 	
Date: May 31
Value: 734.8 	
Date: May 25
Value: 723.68 	
Date: May 20
Value: 715.81 	
Date: May 15
Value: 708.08 	
Date: May 10
Value: 701.26 	
Date: May 05
Value: 694.76 	
Date: Apr 30
Value: 687.33 	
Date: Apr 25
Value: 680.07 	
Date: Apr 20
Value: 672.47 	
Date: Apr 15
Value: 664.83 	
Date: Apr 10
Value: 656.6 	
Date: Apr 05
Value: 646.91 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 625.13 	
Date: Mar 20
Value: 615.03 	
Date: Mar 15
Value: 603.61 	
Date: Mar 10
Value: 593.13 	
Date: Mar 05
Value: 582.19 	
Date: Feb 28
Value: 570.83 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 538.84 	
Date: Feb 10
Value: 527.71 	
Date: Feb 05
Value: 515.63 	
Date: Jan 31
Value: 501.71 	
Date: Jan 25
Value: 482.24 	
Date: Jan 20
Value: 468.93 	
Date: Jan 15
Value: 456.17 	
Date: Jan 10
Value: 440.86 	
Date: Jan 05
Value: 428.89 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.65 	
Date: Dec 15
Value: 374.56 	
Date: Dec 10
Value: 360.34 	
Date: Dec 05
Value: 346.8 	
Date: Nov 30
Value: 331.55 	
Date: Nov 25
Value: 320.96 	
Date: Nov 20
Value: 306.18 	
Date: Nov 15
Value: 294.61 	
Date: Nov 10
Value: 282.13 	
Date: Nov 05
Value: 270.98 	
Date: Oct 31
Value: 1130.24 	
Date: Oct 25
Value: 1112.58 	
Date: Oct 20
Value: 1100.35 	
Date: Oct 15
Value: 1087.43 	
Date: Oct 10
Value: 1073.77 	
Date: Oct 05
Value: 1058.83 	
Date: Sep 30
Value: 1045.26 	
Date: Sep 25
Value: 1030.34 	
Date: Sep 20
Value: 1015.21 	
Date: Sep 15
Value: 1000.54 	
Date: Sep 10
Value: 985.12 	
Date: Sep 05
Value: 970.79 	
Date: Aug 31
Value: 957.73 	
Date: Aug 25
Value: 940.6 	
Date: Aug 20
Value: 927.79 	
Date: Aug 15
Value: 914.42 	
Date: Aug 10
Value: 900.77 	
Date: Aug 05
Value: 887.33 	
Date: Jul 31
Value: 1450.22 	
Date: Jul 25
Value: 1430.82 	
Date: Jul 20
Value: 1409.9 	
Date: Jul 15
Value: 1397.99 	
Date: Jul 10
Value: 1392 	
Date: Jul 05
Value: 1373.5 	
Date: Jun 30
Value: 1358.18 	
Date: Jun 25
Value: 1345.2 	
Date: Jun 20
Value: 1337.16 	
Date: Jun 15
Value: 1329.04 	
Date: Jun 10
Value: 1318.16 	
Date: Jun 05
Value: 1300.88 	
Date: May 31
Value: 1281.97 	
Date: May 25
Value: 1278.75 	
Date: May 20
Value: 1277.66 	
Date: May 15
Value: 1274.39 	
Date: May 10
Value: 1271.99 	
Date: May 05
Value: 1262.8 	
Date: Apr 30
Value: 1262.7 	
Date: Apr 25
Value: 1259.74 	
Date: Apr 20
Value: 2219.71 	
Date: Apr 15
Value: 2214.3 	
Date: Apr 10
Value: 2203.15 	
Date: Apr 05
Value: 2191.02 	
Date: Mar 31
Value: 2181.79 	
Date: Mar 25
Value: 2164.8 	
Date: Mar 20
Value: 2158.85 	
Date: Mar 15
Value: 2139.23 	
Date: Mar 10
Value: 2130.08 	
Date: Mar 05
Value: 2110.06 	
Date: Feb 28
Value: 2054.87 	
Date: Feb 25
Value: 2049.7 	
Date: Feb 20
Value: 2047.13 	
Date: Feb 15
Value: 2040.45 	
Date: Feb 10
Value: 2038.84 	
Date: Feb 05
Value: 2035.38 	
Date: Jan 31
Value: 2023.54 	
Date: Jan 25
Value: 2017.71 	
Date: Jan 20
Value: 2011.6 	
Date: Jan 15
Value: 1991.61 	
Date: Jan 10
Value: 1974.99 	
Date: Jan 05
Value: 1972.72 	
Date: Dec 31
Value: 1951.73 	
Date: Dec 25
Value: 1925.9 	
Date: Dec 20
Value: 1909.17 	
Date: Dec 15
Value: 1882.23 	
Date: Dec 10
Value: 1858.93 	
Date: Dec 05
Value: 1853.32 	
Date: Nov 30
Value: 1842.76 	
Date: Nov 25
Value: 1832.77 	
Date: Nov 20
Value: 1817.69 	
Date: Nov 15
Value: 1792.28 	
Date: Nov 10
Value: 1776.01 	
Date: Nov 05
Value: 1773.92 	
Date: Oct 31
Value: 1745.31 	
Date: Oct 25
Value: 1710.86 	
Date: Oct 20
Value: 1682.86 	
Date: Oct 15
Value: 1677.16 	
Date: Oct 10
Value: 1670.03 	
Date: Oct 05
Value: 1645.74 	
Date: Sep 30
Value: 1632.29 	
Date: Sep 25
Value: 1609.62 	
Date: Sep 20
Value: 1592.24 	
Date: Sep 15
Value: 1590.11 	
Date: Sep 10
Value: 1585.59 	
Date: Sep 05
Value: 1551.07 	
Date: Aug 31
Value: 1547.71 	
Date: Aug 25
Value: 1527.06 	
Date: Aug 20
Value: 1499.08 	
Date: Aug 15
Value: 1484.31 	
Date: Aug 10
Value: 1471.77 	
Date: Aug 05
Value: 1452.98 	
Date: Jul 31
Value: 2369.79 	
Date: Jul 25
Value: 2350.39 	
Date: Jul 20
Value: 2329.47 	
Date: Jul 15
Value: 2317.56 	
Date: Jul 10
Value: 2311.58 	
Date: Jul 05
Value: 2293.07 	
Date: Jun 30
Value: 2277.75 	
Date: Jun 25
Value: 2264.77 	
Date: Jun 20
Value: 2256.73 	
Date: Jun 15
Value: 2248.61 	
Date: Jun 10
Value: 2237.73 	
Date: Jun 05
Value: 2220.46 	
Date: May 31
Value: 2201.54 	
Date: May 25
Value: 2198.32 	
Date: May 20
Value: 2197.23 	
Date: May 15
Value: 2193.97 	
Date: May 10
Value: 2191.56 	
Date: May 05
Value: 2182.37 	
Date: Apr 30
Value: 2182.27 	
Date: Apr 25
Value: 2179.31 	
Date: Apr 20
Value: 2177.35 	
Date: Apr 15
Value: 2175.15 	
Date: Apr 10
Value: 2162.34 	
Date: Apr 05
Value: 2150.66 	
Date: Mar 31
Value: 2147.99 	
Date: Mar 25
Value: 2140.61 	
Date: Mar 20
Value: 2136.51 	
Date: Mar 15
Value: 2134.53 	
Date: Mar 10
Value: 2130.22 	
Date: Mar 05
Value: 2129.78 	
Date: Feb 28
Value: 2129.36 	
Date: Feb 25
Value: 2126.5 	
Date: Feb 20
Value: 2120.22 	
Date: Feb 15
Value: 2115.81 	
Date: Feb 10
Value: 2113.01 	
Date: Feb 05
Value: 2108.09 	
Date: Jan 31
Value: 2071.36 	
Date: Jan 25
Value: 2056.06 	
Date: Jan 20
Value: 2046.08 	
Date: Jan 15
Value: 2040.73 	
Date: Jan 10
Value: 2023.71 	
Date: Jan 05
Value: 2018.48 	
Date: Dec 31
Value: 2017.78 	
Date: Dec 25
Value: 2007.76 	
Date: Dec 20
Value: 1999.08 	
Date: Dec 15
Value: 1967.71 	
Date: Dec 10
Value: 1962.88 	
Date: Dec 05
Value: 1962.21 	
Date: Nov 30
Value: 1960.52 	
Date: Nov 25
Value: 1959.44 	
Date: Nov 20
Value: 1936.03 	
Date: Nov 15
Value: 1935.43 	
Date: Nov 10
Value: 1934.96 	
Date: Nov 05
Value: 1933.52 	
Date: Oct 31
Value: 2664.88 	
Date: Oct 25
Value: 2630.44 	
Date: Oct 20
Value: 2602.43 	
Date: Oct 15
Value: 2596.73 	
Date: Oct 10
Value: 2589.6 	
Date: Oct 05
Value: 2565.31 	
Date: Sep 30
Value: 2551.86 	
Date: Sep 25
Value: 2529.19 	
Date: Sep 20
Value: 2511.81 	
Date: Sep 15
Value: 2509.68 	
Date: Sep 10
Value: 2505.16 	
Date: Sep 05
Value: 2470.64 	
Date: Aug 31
Value: 2467.28 	
Date: Aug 25
Value: 2446.63 	
Date: Aug 20
Value: 2418.65 	
Date: Aug 15
Value: 2403.88 	
Date: Aug 10
Value: 2391.34 	
Date: Aug 05
Value: 2372.56 	
Date: Jul 31
Value: 873.25 	
Date: Jul 25
Value: 857.7 	
Date: Jul 20
Value: 845.43 	
Date: Jul 15
Value: 834.17 	
Date: Jul 10
Value: 821.81 	
Date: Jul 05
Value: 809.43 	
Date: Jun 30
Value: 797.04 	
Date: Jun 25
Value: 786.75 	
Date: Jun 20
Value: 776.22 	
Date: Jun 15
Value: 764.65 	
Date: Jun 10
Value: 753.32 	
Date: Jun 05
Value: 743.92 	
Date: May 31
Value: 734.8 	
Date: May 25
Value: 723.68 	
Date: May 20
Value: 715.81 	
Date: May 15
Value: 708.08 	
Date: May 10
Value: 701.26 	
Date: May 05
Value: 694.76 	
Date: Apr 30
Value: 687.33 	
Date: Apr 25
Value: 680.07 	
Date: Apr 20
Value: 672.47 	
Date: Apr 15
Value: 664.83 	
Date: Apr 10
Value: 656.6 	
Date: Apr 05
Value: 646.91 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 625.13 	
Date: Mar 20
Value: 615.03 	
Date: Mar 15
Value: 603.61 	
Date: Mar 10
Value: 593.13 	
Date: Mar 05
Value: 582.19 	
Date: Feb 28
Value: 570.83 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 538.84 	
Date: Feb 10
Value: 527.71 	
Date: Feb 05
Value: 515.63 	
Date: Jan 31
Value: 501.71 	
Date: Jan 25
Value: 482.24 	
Date: Jan 20
Value: 468.93 	
Date: Jan 15
Value: 456.17 	
Date: Jan 10
Value: 440.86 	
Date: Jan 05
Value: 428.89 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.65 	
Date: Dec 15
Value: 374.56 	
Date: Dec 10
Value: 360.34 	
Date: Dec 05
Value: 346.8 	
Date: Nov 30
Value: 331.55 	
Date: Nov 25
Value: 320.96 	
Date: Nov 20
Value: 306.18 	
Date: Nov 15
Value: 294.61 	
Date: Nov 10
Value: 282.13 	
Date: Nov 05
Value: 270.98 	
Date: Oct 31
Value: 1130.24 	
Date: Oct 25
Value: 1112.58 	
Date: Oct 20
Value: 1100.35 	
Date: Oct 15
Value: 1087.43 	
Date: Oct 10
Value: 1073.77 	
Date: Oct 05
Value: 1058.83 	
Date: Sep 30
Value: 1045.26 	
Date: Sep 25
Value: 1030.34 	
Date: Sep 20
Value: 1015.21 	
Date: Sep 15
Value: 1000.54 	
Date: Sep 10
Value: 985.12 	
Date: Sep 05
Value: 970.79 	
Date: Aug 31
Value: 957.73 	
Date: Aug 25
Value: 940.6 	
Date: Aug 20
Value: 927.79 	
Date: Aug 15
Value: 914.42 	
Date: Aug 10
Value: 900.77 	
Date: Aug 05
Value: 887.33

	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Jul 31
Value: 2579.55 	
Date: Jul 25
Value: 2562.71 	
Date: Jul 20
Value: 2546.77 	
Date: Jul 15
Value: 2543.94 	
Date: Jul 10
Value: 2533.62 	
Date: Jul 05
Value: 2510.24 	
Date: Jun 30
Value: 2496.27 	
Date: Jun 25
Value: 2482.36 	
Date: Jun 20
Value: 2480.41 	
Date: Jun 15
Value: 2467.2 	
Date: Jun 10
Value: 2462.33 	
Date: Jun 05
Value: 2435.23 	
Date: May 31
Value: 2411.99 	
Date: May 25
Value: 2399.37 	
Date: May 20
Value: 2397.17 	
Date: May 15
Value: 2396.48 	
Date: May 10
Value: 2396.08 	
Date: May 05
Value: 2386.83 	
Date: Apr 30
Value: 2384.83 	
Date: Apr 25
Value: 2380.89 	
Date: Apr 20
Value: 3810.57 	
Date: Apr 15
Value: 3804.1 	
Date: Apr 10
Value: 3787.84 	
Date: Apr 05
Value: 3783.32 	
Date: Mar 31
Value: 3783.05 	
Date: Mar 25
Value: 3752.39 	
Date: Mar 20
Value: 3739.54 	
Date: Mar 15
Value: 3735.56 	
Date: Mar 10
Value: 3731.63 	
Date: Mar 05
Value: 3706.75 	
Date: Feb 28
Value: 3608.3 	
Date: Feb 25
Value: 3597.94 	
Date: Feb 20
Value: 3564.21 	
Date: Feb 15
Value: 3561.14 	
Date: Feb 10
Value: 3558.3 	
Date: Feb 05
Value: 3557.83 	
Date: Jan 31
Value: 3537.19 	
Date: Jan 25
Value: 3523.11 	
Date: Jan 20
Value: 3495.74 	
Date: Jan 15
Value: 3491.68 	
Date: Jan 10
Value: 3458.98 	
Date: Jan 05
Value: 3452.5 	
Date: Dec 31
Value: 3429.95 	
Date: Dec 25
Value: 3380.99 	
Date: Dec 20
Value: 3338.95 	
Date: Dec 15
Value: 3294.32 	
Date: Dec 10
Value: 3246.4 	
Date: Dec 05
Value: 3239.82 	
Date: Nov 30
Value: 3208.8 	
Date: Nov 25
Value: 3179.1 	
Date: Nov 20
Value: 3147.95 	
Date: Nov 15
Value: 3111.75 	
Date: Nov 10
Value: 3103 	
Date: Nov 05
Value: 3102.39 	
Date: Oct 31
Value: 3068.31 	
Date: Oct 25
Value: 2993.43 	
Date: Oct 20
Value: 2944.14 	
Date: Oct 15
Value: 2927.06 	
Date: Oct 10
Value: 2910.66 	
Date: Oct 05
Value: 2890.55 	
Date: Sep 30
Value: 2885.84 	
Date: Sep 25
Value: 2873.71 	
Date: Sep 20
Value: 2859.82 	
Date: Sep 15
Value: 2856.91 	
Date: Sep 10
Value: 2825.4 	
Date: Sep 05
Value: 2793.46 	
Date: Aug 31
Value: 2781.82 	
Date: Aug 25
Value: 2732.54 	
Date: Aug 20
Value: 2685.24 	
Date: Aug 15
Value: 2651.2 	
Date: Aug 10
Value: 2635.02 	
Date: Aug 05
Value: 2587.37 	
Date: Jul 31
Value: 3889.8 	
Date: Jul 25
Value: 3872.96 	
Date: Jul 20
Value: 3857.02 	
Date: Jul 15
Value: 3854.19 	
Date: Jul 10
Value: 3843.87 	
Date: Jul 05
Value: 3820.49 	
Date: Jun 30
Value: 3806.52 	
Date: Jun 25
Value: 3792.61 	
Date: Jun 20
Value: 3790.66 	
Date: Jun 15
Value: 3777.45 	
Date: Jun 10
Value: 3772.58 	
Date: Jun 05
Value: 3745.48 	
Date: May 31
Value: 3722.24 	
Date: May 25
Value: 3709.62 	
Date: May 20
Value: 3707.42 	
Date: May 15
Value: 3706.73 	
Date: May 10
Value: 3706.33 	
Date: May 05
Value: 3697.08 	
Date: Apr 30
Value: 3695.08 	
Date: Apr 25
Value: 3691.14 	
Date: Apr 20
Value: 3689.86 	
Date: Apr 15
Value: 3686.22 	
Date: Apr 10
Value: 3655.95 	
Date: Apr 05
Value: 3630.99 	
Date: Mar 31
Value: 3626.89 	
Date: Mar 25
Value: 3610.36 	
Date: Mar 20
Value: 3587.03 	
Date: Mar 15
Value: 3576.8 	
Date: Mar 10
Value: 3555.49 	
Date: Mar 05
Value: 3555.35 	
Date: Feb 28
Value: 3550.63 	
Date: Feb 25
Value: 3534.26 	
Date: Feb 20
Value: 3502.19 	
Date: Feb 15
Value: 3482.68 	
Date: Feb 10
Value: 3465.09 	
Date: Feb 05
Value: 3457.73 	
Date: Jan 31
Value: 3392.6 	
Date: Jan 25
Value: 3343.84 	
Date: Jan 20
Value: 3289.32 	
Date: Jan 15
Value: 3271.28 	
Date: Jan 10
Value: 3251.66 	
Date: Jan 05
Value: 3251.58 	
Date: Dec 31
Value: 3251.07 	
Date: Dec 25
Value: 3229.2 	
Date: Dec 20
Value: 3197.73 	
Date: Dec 15
Value: 3116 	
Date: Dec 10
Value: 3106.11 	
Date: Dec 05
Value: 3104.37 	
Date: Nov 30
Value: 3101.38 	
Date: Nov 25
Value: 3097.82 	
Date: Nov 20
Value: 3050.64 	
Date: Nov 15
Value: 3048.89 	
Date: Nov 10
Value: 3046.05 	
Date: Nov 05
Value: 3038.81 	
Date: Oct 31
Value: 4378.56 	
Date: Oct 25
Value: 4303.68 	
Date: Oct 20
Value: 4254.39 	
Date: Oct 15
Value: 4237.31 	
Date: Oct 10
Value: 4220.91 	
Date: Oct 05
Value: 4200.8 	
Date: Sep 30
Value: 4196.09 	
Date: Sep 25
Value: 4183.96 	
Date: Sep 20
Value: 4170.07 	
Date: Sep 15
Value: 4167.16 	
Date: Sep 10
Value: 4135.65 	
Date: Sep 05
Value: 4103.71 	
Date: Aug 31
Value: 4092.07 	
Date: Aug 25
Value: 4042.79 	
Date: Aug 20
Value: 3995.49 	
Date: Aug 15
Value: 3961.45 	
Date: Aug 10
Value: 3945.27 	
Date: Aug 05
Value: 3897.62 	
Date: Jul 31
Value: 1520.07 	
Date: Jul 25
Value: 1501.84 	
Date: Jul 20
Value: 1487.62 	
Date: Jul 15
Value: 1472.51 	
Date: Jul 10
Value: 1456.68 	
Date: Jul 05
Value: 1442.6 	
Date: Jun 30
Value: 1428.33 	
Date: Jun 25
Value: 1414.65 	
Date: Jun 20
Value: 1402.35 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1374.66 	
Date: Jun 05
Value: 1361.73 	
Date: May 31
Value: 1351.61 	
Date: May 25
Value: 1338.26 	
Date: May 20
Value: 1324.38 	
Date: May 15
Value: 1312.38 	
Date: May 10
Value: 1302.93 	
Date: May 05
Value: 1291.97 	
Date: Apr 30
Value: 1281.81 	
Date: Apr 25
Value: 1270.85 	
Date: Apr 20
Value: 1260.66 	
Date: Apr 15
Value: 1249 	
Date: Apr 10
Value: 1233.84 	
Date: Apr 05
Value: 1219.04 	
Date: Mar 31
Value: 1203.77 	
Date: Mar 25
Value: 1184.58 	
Date: Mar 20
Value: 1165.93 	
Date: Mar 15
Value: 1144.01 	
Date: Mar 10
Value: 1124.85 	
Date: Mar 05
Value: 1101.3 	
Date: Feb 28
Value: 1080.75 	
Date: Feb 25
Value: 1067.69 	
Date: Feb 20
Value: 1041.06 	
Date: Feb 15
Value: 1018.74 	
Date: Feb 10
Value: 1001.97 	
Date: Feb 05
Value: 976.96 	
Date: Jan 31
Value: 946.32 	
Date: Jan 25
Value: 914.58 	
Date: Jan 20
Value: 889.81 	
Date: Jan 15
Value: 861.53 	
Date: Jan 10
Value: 824.13 	
Date: Jan 05
Value: 797.61 	
Date: Dec 31
Value: 775.28 	
Date: Dec 25
Value: 742.35 	
Date: Dec 20
Value: 712.68 	
Date: Dec 15
Value: 682.42 	
Date: Dec 10
Value: 655.15 	
Date: Dec 05
Value: 627.78 	
Date: Nov 30
Value: 599.38 	
Date: Nov 25
Value: 574.63 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 522.42 	
Date: Nov 10
Value: 494.72 	
Date: Nov 05
Value: 470.01 	
Date: Oct 31
Value: 1959.98 	
Date: Oct 25
Value: 1921.14 	
Date: Oct 20
Value: 1895.43 	
Date: Oct 15
Value: 1871.49 	
Date: Oct 10
Value: 1848.5 	
Date: Oct 05
Value: 1818.71 	
Date: Sep 30
Value: 1789.45 	
Date: Sep 25
Value: 1762.99 	
Date: Sep 20
Value: 1734.29 	
Date: Sep 15
Value: 1707.75 	
Date: Sep 10
Value: 1679.9 	
Date: Sep 05
Value: 1658.99 	
Date: Aug 31
Value: 1640.48 	
Date: Aug 25
Value: 1613.85 	
Date: Aug 20
Value: 1594.47 	
Date: Aug 15
Value: 1573.7 	
Date: Aug 10
Value: 1554.01 	
Date: Aug 05
Value: 1539.06 	
Date: Jul 31
Value: 2579.55 	
Date: Jul 25
Value: 2562.71 	
Date: Jul 20
Value: 2546.77 	
Date: Jul 15
Value: 2543.94 	
Date: Jul 10
Value: 2533.62 	
Date: Jul 05
Value: 2510.24 	
Date: Jun 30
Value: 2496.27 	
Date: Jun 25
Value: 2482.36 	
Date: Jun 20
Value: 2480.41 	
Date: Jun 15
Value: 2467.2 	
Date: Jun 10
Value: 2462.33 	
Date: Jun 05
Value: 2435.23 	
Date: May 31
Value: 2411.99 	
Date: May 25
Value: 2399.37 	
Date: May 20
Value: 2397.17 	
Date: May 15
Value: 2396.48 	
Date: May 10
Value: 2396.08 	
Date: May 05
Value: 2386.83 	
Date: Apr 30
Value: 2384.83 	
Date: Apr 25
Value: 2380.89 	
Date: Apr 20
Value: 3810.57 	
Date: Apr 15
Value: 3804.1 	
Date: Apr 10
Value: 3787.84 	
Date: Apr 05
Value: 3783.32 	
Date: Mar 31
Value: 3783.05 	
Date: Mar 25
Value: 3752.39 	
Date: Mar 20
Value: 3739.54 	
Date: Mar 15
Value: 3735.56 	
Date: Mar 10
Value: 3731.63 	
Date: Mar 05
Value: 3706.75 	
Date: Feb 28
Value: 3608.3 	
Date: Feb 25
Value: 3597.94 	
Date: Feb 20
Value: 3564.21 	
Date: Feb 15
Value: 3561.14 	
Date: Feb 10
Value: 3558.3 	
Date: Feb 05
Value: 3557.83 	
Date: Jan 31
Value: 3537.19 	
Date: Jan 25
Value: 3523.11 	
Date: Jan 20
Value: 3495.74 	
Date: Jan 15
Value: 3491.68 	
Date: Jan 10
Value: 3458.98 	
Date: Jan 05
Value: 3452.5 	
Date: Dec 31
Value: 3429.95 	
Date: Dec 25
Value: 3380.99 	
Date: Dec 20
Value: 3338.95 	
Date: Dec 15
Value: 3294.32 	
Date: Dec 10
Value: 3246.4 	
Date: Dec 05
Value: 3239.82 	
Date: Nov 30
Value: 3208.8 	
Date: Nov 25
Value: 3179.1 	
Date: Nov 20
Value: 3147.95 	
Date: Nov 15
Value: 3111.75 	
Date: Nov 10
Value: 3103 	
Date: Nov 05
Value: 3102.39 	
Date: Oct 31
Value: 3068.31 	
Date: Oct 25
Value: 2993.43 	
Date: Oct 20
Value: 2944.14 	
Date: Oct 15
Value: 2927.06 	
Date: Oct 10
Value: 2910.66 	
Date: Oct 05
Value: 2890.55 	
Date: Sep 30
Value: 2885.84 	
Date: Sep 25
Value: 2873.71 	
Date: Sep 20
Value: 2859.82 	
Date: Sep 15
Value: 2856.91 	
Date: Sep 10
Value: 2825.4 	
Date: Sep 05
Value: 2793.46 	
Date: Aug 31
Value: 2781.82 	
Date: Aug 25
Value: 2732.54 	
Date: Aug 20
Value: 2685.24 	
Date: Aug 15
Value: 2651.2 	
Date: Aug 10
Value: 2635.02 	
Date: Aug 05
Value: 2587.37 	
Date: Jul 31
Value: 3889.8 	
Date: Jul 25
Value: 3872.96 	
Date: Jul 20
Value: 3857.02 	
Date: Jul 15
Value: 3854.19 	
Date: Jul 10
Value: 3843.87 	
Date: Jul 05
Value: 3820.49 	
Date: Jun 30
Value: 3806.52 	
Date: Jun 25
Value: 3792.61 	
Date: Jun 20
Value: 3790.66 	
Date: Jun 15
Value: 3777.45 	
Date: Jun 10
Value: 3772.58 	
Date: Jun 05
Value: 3745.48 	
Date: May 31
Value: 3722.24 	
Date: May 25
Value: 3709.62 	
Date: May 20
Value: 3707.42 	
Date: May 15
Value: 3706.73 	
Date: May 10
Value: 3706.33 	
Date: May 05
Value: 3697.08 	
Date: Apr 30
Value: 3695.08 	
Date: Apr 25
Value: 3691.14 	
Date: Apr 20
Value: 3689.86 	
Date: Apr 15
Value: 3686.22 	
Date: Apr 10
Value: 3655.95 	
Date: Apr 05
Value: 3630.99 	
Date: Mar 31
Value: 3626.89 	
Date: Mar 25
Value: 3610.36 	
Date: Mar 20
Value: 3587.03 	
Date: Mar 15
Value: 3576.8 	
Date: Mar 10
Value: 3555.49 	
Date: Mar 05
Value: 3555.35 	
Date: Feb 28
Value: 3550.63 	
Date: Feb 25
Value: 3534.26 	
Date: Feb 20
Value: 3502.19 	
Date: Feb 15
Value: 3482.68 	
Date: Feb 10
Value: 3465.09 	
Date: Feb 05
Value: 3457.73 	
Date: Jan 31
Value: 3392.6 	
Date: Jan 25
Value: 3343.84 	
Date: Jan 20
Value: 3289.32 	
Date: Jan 15
Value: 3271.28 	
Date: Jan 10
Value: 3251.66 	
Date: Jan 05
Value: 3251.58 	
Date: Dec 31
Value: 3251.07 	
Date: Dec 25
Value: 3229.2 	
Date: Dec 20
Value: 3197.73 	
Date: Dec 15
Value: 3116 	
Date: Dec 10
Value: 3106.11 	
Date: Dec 05
Value: 3104.37 	
Date: Nov 30
Value: 3101.38 	
Date: Nov 25
Value: 3097.82 	
Date: Nov 20
Value: 3050.64 	
Date: Nov 15
Value: 3048.89 	
Date: Nov 10
Value: 3046.05 	
Date: Nov 05
Value: 3038.81 	
Date: Oct 31
Value: 4378.56 	
Date: Oct 25
Value: 4303.68 	
Date: Oct 20
Value: 4254.39 	
Date: Oct 15
Value: 4237.31 	
Date: Oct 10
Value: 4220.91 	
Date: Oct 05
Value: 4200.8 	
Date: Sep 30
Value: 4196.09 	
Date: Sep 25
Value: 4183.96 	
Date: Sep 20
Value: 4170.07 	
Date: Sep 15
Value: 4167.16 	
Date: Sep 10
Value: 4135.65 	
Date: Sep 05
Value: 4103.71 	
Date: Aug 31
Value: 4092.07 	
Date: Aug 25
Value: 4042.79 	
Date: Aug 20
Value: 3995.49 	
Date: Aug 15
Value: 3961.45 	
Date: Aug 10
Value: 3945.27 	
Date: Aug 05
Value: 3897.62 	
Date: Jul 31
Value: 1520.07 	
Date: Jul 25
Value: 1501.84 	
Date: Jul 20
Value: 1487.62 	
Date: Jul 15
Value: 1472.51 	
Date: Jul 10
Value: 1456.68 	
Date: Jul 05
Value: 1442.6 	
Date: Jun 30
Value: 1428.33 	
Date: Jun 25
Value: 1414.65 	
Date: Jun 20
Value: 1402.35 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1374.66 	
Date: Jun 05
Value: 1361.73 	
Date: May 31
Value: 1351.61 	
Date: May 25
Value: 1338.26 	
Date: May 20
Value: 1324.38 	
Date: May 15
Value: 1312.38 	
Date: May 10
Value: 1302.93 	
Date: May 05
Value: 1291.97 	
Date: Apr 30
Value: 1281.81 	
Date: Apr 25
Value: 1270.85 	
Date: Apr 20
Value: 1260.66 	
Date: Apr 15
Value: 1249 	
Date: Apr 10
Value: 1233.84 	
Date: Apr 05
Value: 1219.04 	
Date: Mar 31
Value: 1203.77 	
Date: Mar 25
Value: 1184.58 	
Date: Mar 20
Value: 1165.93 	
Date: Mar 15
Value: 1144.01 	
Date: Mar 10
Value: 1124.85 	
Date: Mar 05
Value: 1101.3 	
Date: Feb 28
Value: 1080.75 	
Date: Feb 25
Value: 1067.69 	
Date: Feb 20
Value: 1041.06 	
Date: Feb 15
Value: 1018.74 	
Date: Feb 10
Value: 1001.97 	
Date: Feb 05
Value: 976.96 	
Date: Jan 31
Value: 946.32 	
Date: Jan 25
Value: 914.58 	
Date: Jan 20
Value: 889.81 	
Date: Jan 15
Value: 861.53 	
Date: Jan 10
Value: 824.13 	
Date: Jan 05
Value: 797.61 	
Date: Dec 31
Value: 775.28 	
Date: Dec 25
Value: 742.35 	
Date: Dec 20
Value: 712.68 	
Date: Dec 15
Value: 682.42 	
Date: Dec 10
Value: 655.15 	
Date: Dec 05
Value: 627.78 	
Date: Nov 30
Value: 599.38 	
Date: Nov 25
Value: 574.63 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 522.42 	
Date: Nov 10
Value: 494.72 	
Date: Nov 05
Value: 470.01 	
Date: Oct 31
Value: 1959.98 	
Date: Oct 25
Value: 1921.14 	
Date: Oct 20
Value: 1895.43 	
Date: Oct 15
Value: 1871.49 	
Date: Oct 10
Value: 1848.5 	
Date: Oct 05
Value: 1818.71 	
Date: Sep 30
Value: 1789.45 	
Date: Sep 25
Value: 1762.99 	
Date: Sep 20
Value: 1734.29 	
Date: Sep 15
Value: 1707.75 	
Date: Sep 10
Value: 1679.9 	
Date: Sep 05
Value: 1658.99 	
Date: Aug 31
Value: 1640.48 	
Date: Aug 25
Value: 1613.85 	
Date: Aug 20
Value: 1594.47 	
Date: Aug 15
Value: 1573.7 	
Date: Aug 10
Value: 1554.01 	
Date: Aug 05
Value: 1539.06

Top