Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Apr 20
Value: 781.61 	
Date: Apr 15
Value: 764.33 	
Date: Apr 10
Value: 758.82 	
Date: Apr 05
Value: 758.41 	
Date: Mar 31
Value: 758.02 	
Date: Mar 25
Value: 745.06 	
Date: Mar 20
Value: 742.98 	
Date: Mar 15
Value: 742.63 	
Date: Mar 10
Value: 737 	
Date: Mar 05
Value: 731.36 	
Date: Feb 28
Value: 717.14 	
Date: Feb 25
Value: 714.47 	
Date: Feb 20
Value: 671.25 	
Date: Feb 15
Value: 670.71 	
Date: Feb 10
Value: 669.29 	
Date: Feb 05
Value: 666.01 	
Date: Jan 31
Value: 658.52 	
Date: Jan 25
Value: 639.41 	
Date: Jan 20
Value: 612.7 	
Date: Jan 15
Value: 611.89 	
Date: Jan 10
Value: 605.64 	
Date: Jan 05
Value: 570.91 	
Date: Dec 31
Value: 555.09 	
Date: Dec 25
Value: 538.32 	
Date: Dec 20
Value: 516.94 	
Date: Dec 15
Value: 489.78 	
Date: Dec 10
Value: 477.95 	
Date: Dec 05
Value: 459.49 	
Date: Nov 30
Value: 434.97 	
Date: Nov 25
Value: 422.23 	
Date: Nov 20
Value: 390.26 	
Date: Nov 15
Value: 382.82 	
Date: Nov 10
Value: 380.27 	
Date: Nov 05
Value: 377.71 	
Date: Oct 31
Value: 371.66 	
Date: Oct 25
Value: 343.91 	
Date: Oct 20
Value: 328.62 	
Date: Oct 15
Value: 297.08 	
Date: Oct 10
Value: 279.96 	
Date: Oct 05
Value: 253.79 	
Date: Sep 30
Value: 253.31 	
Date: Sep 25
Value: 250.44 	
Date: Sep 20
Value: 228.38 	
Date: Sep 15
Value: 219.81 	
Date: Sep 10
Value: 206.09 	
Date: Sep 05
Value: 174.78 	
Date: Aug 31
Value: 143.35 	
Date: Aug 25
Value: 127.08 	
Date: Aug 20
Value: 72.86 	
Date: Aug 15
Value: 57.96 	
Date: Aug 10
Value: 39.47 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 1254.28 	
Date: Jul 25
Value: 1239.56 	
Date: Jul 20
Value: 1210.44 	
Date: Jul 15
Value: 1202.43 	
Date: Jul 10
Value: 1180.18 	
Date: Jul 05
Value: 1143.77 	
Date: Jun 30
Value: 1125.44 	
Date: Jun 25
Value: 1113.76 	
Date: Jun 20
Value: 1108.1 	
Date: Jun 15
Value: 1075.43 	
Date: Jun 10
Value: 1052.26 	
Date: Jun 05
Value: 1037.42 	
Date: May 31
Value: 1016.27 	
Date: May 25
Value: 978.51 	
Date: May 20
Value: 970.03 	
Date: May 15
Value: 969.44 	
Date: May 10
Value: 969.07 	
Date: May 05
Value: 965.96 	
Date: Apr 30
Value: 962.72 	
Date: Apr 25
Value: 950.77 	
Date: Apr 20
Value: 948.54 	
Date: Apr 15
Value: 946.49 	
Date: Apr 10
Value: 929.54 	
Date: Apr 05
Value: 910.16 	
Date: Mar 31
Value: 898.19 	
Date: Mar 25
Value: 872.43 	
Date: Mar 20
Value: 858.83 	
Date: Mar 15
Value: 842.28 	
Date: Mar 10
Value: 820.34 	
Date: Mar 05
Value: 819.31 	
Date: Feb 28
Value: 796.53 	
Date: Feb 25
Value: 781.91 	
Date: Feb 20
Value: 748.85 	
Date: Feb 15
Value: 724.67 	
Date: Feb 10
Value: 699.86 	
Date: Feb 05
Value: 691.08 	
Date: Jan 31
Value: 668.47 	
Date: Jan 25
Value: 637.56 	
Date: Jan 20
Value: 592.3 	
Date: Jan 15
Value: 572.72 	
Date: Jan 10
Value: 569.55 	
Date: Jan 05
Value: 568.97 	
Date: Dec 31
Value: 556.23 	
Date: Dec 25
Value: 527.1 	
Date: Dec 20
Value: 502.79 	
Date: Dec 15
Value: 481.37 	
Date: Dec 10
Value: 476.84 	
Date: Dec 05
Value: 458.12 	
Date: Nov 30
Value: 455.31 	
Date: Nov 25
Value: 453.11 	
Date: Nov 20
Value: 439.37 	
Date: Nov 15
Value: 433.68 	
Date: Nov 10
Value: 427.61 	
Date: Nov 05
Value: 410.62 	
Date: Oct 31
Value: 1625.95 	
Date: Oct 25
Value: 1598.2 	
Date: Oct 20
Value: 1582.91 	
Date: Oct 15
Value: 1551.37 	
Date: Oct 10
Value: 1534.25 	
Date: Oct 05
Value: 1508.08 	
Date: Sep 30
Value: 1507.6 	
Date: Sep 25
Value: 1504.73 	
Date: Sep 20
Value: 1482.67 	
Date: Sep 15
Value: 1474.1 	
Date: Sep 10
Value: 1460.38 	
Date: Sep 05
Value: 1429.07 	
Date: Aug 31
Value: 1397.64 	
Date: Aug 25
Value: 1381.37 	
Date: Aug 20
Value: 1327.15 	
Date: Aug 15
Value: 1312.25 	
Date: Aug 10
Value: 1293.76 	
Date: Aug 05
Value: 1262.7 	
Date: Jul 31
Value: 1117.85 	
Date: Jul 25
Value: 1100.5 	
Date: Jul 20
Value: 1088.95 	
Date: Jul 15
Value: 1075.36 	
Date: Jul 10
Value: 1059.86 	
Date: Jul 05
Value: 1046.03 	
Date: Jun 30
Value: 1033.21 	
Date: Jun 25
Value: 1018.75 	
Date: Jun 20
Value: 1005.66 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 981.87 	
Date: Jun 05
Value: 969.74 	
Date: May 31
Value: 959.93 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 933.67 	
Date: May 15
Value: 921.68 	
Date: May 10
Value: 912.86 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 893.79 	
Date: Apr 25
Value: 883.32 	
Date: Apr 20
Value: 875.27 	
Date: Apr 15
Value: 868.21 	
Date: Apr 10
Value: 858.9 	
Date: Apr 05
Value: 849.24 	
Date: Mar 31
Value: 839.12 	
Date: Mar 25
Value: 825.8 	
Date: Mar 20
Value: 815.07 	
Date: Mar 15
Value: 803.06 	
Date: Mar 10
Value: 791.21 	
Date: Mar 05
Value: 777 	
Date: Feb 28
Value: 764.17 	
Date: Feb 25
Value: 755.47 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 727.87 	
Date: Feb 10
Value: 716.71 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 684.49 	
Date: Jan 25
Value: 665.1 	
Date: Jan 20
Value: 648.9 	
Date: Jan 15
Value: 630.07 	
Date: Jan 10
Value: 609.65 	
Date: Jan 05
Value: 590.83 	
Date: Dec 31
Value: 574.05 	
Date: Dec 25
Value: 552.93 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 516.55 	
Date: Dec 10
Value: 501.56 	
Date: Dec 05
Value: 483.76 	
Date: Nov 30
Value: 464.51 	
Date: Nov 25
Value: 448.2 	
Date: Nov 20
Value: 426.05 	
Date: Nov 15
Value: 409.96 	
Date: Nov 10
Value: 389.56 	
Date: Nov 05
Value: 369.75 	
Date: Oct 31
Value: 1464.61 	
Date: Oct 25
Value: 1436.02 	
Date: Oct 20
Value: 1414.4 	
Date: Oct 15
Value: 1394.44 	
Date: Oct 10
Value: 1380.15 	
Date: Oct 05
Value: 1355 	
Date: Sep 30
Value: 1333.44 	
Date: Sep 25
Value: 1314.98 	
Date: Sep 20
Value: 1296.78 	
Date: Sep 15
Value: 1278.32 	
Date: Sep 10
Value: 1258.11 	
Date: Sep 05
Value: 1240.31 	
Date: Aug 31
Value: 1224.01 	
Date: Aug 25
Value: 1201.32 	
Date: Aug 20
Value: 1184.68 	
Date: Aug 15
Value: 1167.12 	
Date: Aug 10
Value: 1149.41 	
Date: Aug 05
Value: 1134.68 	
Date: Apr 20
Value: 781.61 	
Date: Apr 15
Value: 764.33 	
Date: Apr 10
Value: 758.82 	
Date: Apr 05
Value: 758.41 	
Date: Mar 31
Value: 758.02 	
Date: Mar 25
Value: 745.06 	
Date: Mar 20
Value: 742.98 	
Date: Mar 15
Value: 742.63 	
Date: Mar 10
Value: 737 	
Date: Mar 05
Value: 731.36 	
Date: Feb 28
Value: 717.14 	
Date: Feb 25
Value: 714.47 	
Date: Feb 20
Value: 671.25 	
Date: Feb 15
Value: 670.71 	
Date: Feb 10
Value: 669.29 	
Date: Feb 05
Value: 666.01 	
Date: Jan 31
Value: 658.52 	
Date: Jan 25
Value: 639.41 	
Date: Jan 20
Value: 612.7 	
Date: Jan 15
Value: 611.89 	
Date: Jan 10
Value: 605.64 	
Date: Jan 05
Value: 570.91 	
Date: Dec 31
Value: 555.09 	
Date: Dec 25
Value: 538.32 	
Date: Dec 20
Value: 516.94 	
Date: Dec 15
Value: 489.78 	
Date: Dec 10
Value: 477.95 	
Date: Dec 05
Value: 459.49 	
Date: Nov 30
Value: 434.97 	
Date: Nov 25
Value: 422.23 	
Date: Nov 20
Value: 390.26 	
Date: Nov 15
Value: 382.82 	
Date: Nov 10
Value: 380.27 	
Date: Nov 05
Value: 377.71 	
Date: Oct 31
Value: 371.66 	
Date: Oct 25
Value: 343.91 	
Date: Oct 20
Value: 328.62 	
Date: Oct 15
Value: 297.08 	
Date: Oct 10
Value: 279.96 	
Date: Oct 05
Value: 253.79 	
Date: Sep 30
Value: 253.31 	
Date: Sep 25
Value: 250.44 	
Date: Sep 20
Value: 228.38 	
Date: Sep 15
Value: 219.81 	
Date: Sep 10
Value: 206.09 	
Date: Sep 05
Value: 174.78 	
Date: Aug 31
Value: 143.35 	
Date: Aug 25
Value: 127.08 	
Date: Aug 20
Value: 72.86 	
Date: Aug 15
Value: 57.96 	
Date: Aug 10
Value: 39.47 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 1254.28 	
Date: Jul 25
Value: 1239.56 	
Date: Jul 20
Value: 1210.44 	
Date: Jul 15
Value: 1202.43 	
Date: Jul 10
Value: 1180.18 	
Date: Jul 05
Value: 1143.77 	
Date: Jun 30
Value: 1125.44 	
Date: Jun 25
Value: 1113.76 	
Date: Jun 20
Value: 1108.1 	
Date: Jun 15
Value: 1075.43 	
Date: Jun 10
Value: 1052.26 	
Date: Jun 05
Value: 1037.42 	
Date: May 31
Value: 1016.27 	
Date: May 25
Value: 978.51 	
Date: May 20
Value: 970.03 	
Date: May 15
Value: 969.44 	
Date: May 10
Value: 969.07 	
Date: May 05
Value: 965.96 	
Date: Apr 30
Value: 962.72 	
Date: Apr 25
Value: 950.77 	
Date: Apr 20
Value: 948.54 	
Date: Apr 15
Value: 946.49 	
Date: Apr 10
Value: 929.54 	
Date: Apr 05
Value: 910.16 	
Date: Mar 31
Value: 898.19 	
Date: Mar 25
Value: 872.43 	
Date: Mar 20
Value: 858.83 	
Date: Mar 15
Value: 842.28 	
Date: Mar 10
Value: 820.34 	
Date: Mar 05
Value: 819.31 	
Date: Feb 28
Value: 796.53 	
Date: Feb 25
Value: 781.91 	
Date: Feb 20
Value: 748.85 	
Date: Feb 15
Value: 724.67 	
Date: Feb 10
Value: 699.86 	
Date: Feb 05
Value: 691.08 	
Date: Jan 31
Value: 668.47 	
Date: Jan 25
Value: 637.56 	
Date: Jan 20
Value: 592.3 	
Date: Jan 15
Value: 572.72 	
Date: Jan 10
Value: 569.55 	
Date: Jan 05
Value: 568.97 	
Date: Dec 31
Value: 556.23 	
Date: Dec 25
Value: 527.1 	
Date: Dec 20
Value: 502.79 	
Date: Dec 15
Value: 481.37 	
Date: Dec 10
Value: 476.84 	
Date: Dec 05
Value: 458.12 	
Date: Nov 30
Value: 455.31 	
Date: Nov 25
Value: 453.11 	
Date: Nov 20
Value: 439.37 	
Date: Nov 15
Value: 433.68 	
Date: Nov 10
Value: 427.61 	
Date: Nov 05
Value: 410.62 	
Date: Oct 31
Value: 1625.95 	
Date: Oct 25
Value: 1598.2 	
Date: Oct 20
Value: 1582.91 	
Date: Oct 15
Value: 1551.37 	
Date: Oct 10
Value: 1534.25 	
Date: Oct 05
Value: 1508.08 	
Date: Sep 30
Value: 1507.6 	
Date: Sep 25
Value: 1504.73 	
Date: Sep 20
Value: 1482.67 	
Date: Sep 15
Value: 1474.1 	
Date: Sep 10
Value: 1460.38 	
Date: Sep 05
Value: 1429.07 	
Date: Aug 31
Value: 1397.64 	
Date: Aug 25
Value: 1381.37 	
Date: Aug 20
Value: 1327.15 	
Date: Aug 15
Value: 1312.25 	
Date: Aug 10
Value: 1293.76 	
Date: Aug 05
Value: 1262.7 	
Date: Jul 31
Value: 1117.85 	
Date: Jul 25
Value: 1100.5 	
Date: Jul 20
Value: 1088.95 	
Date: Jul 15
Value: 1075.36 	
Date: Jul 10
Value: 1059.86 	
Date: Jul 05
Value: 1046.03 	
Date: Jun 30
Value: 1033.21 	
Date: Jun 25
Value: 1018.75 	
Date: Jun 20
Value: 1005.66 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 981.87 	
Date: Jun 05
Value: 969.74 	
Date: May 31
Value: 959.93 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 933.67 	
Date: May 15
Value: 921.68 	
Date: May 10
Value: 912.86 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 893.79 	
Date: Apr 25
Value: 883.32 	
Date: Apr 20
Value: 875.27 	
Date: Apr 15
Value: 868.21 	
Date: Apr 10
Value: 858.9 	
Date: Apr 05
Value: 849.24 	
Date: Mar 31
Value: 839.12 	
Date: Mar 25
Value: 825.8 	
Date: Mar 20
Value: 815.07 	
Date: Mar 15
Value: 803.06 	
Date: Mar 10
Value: 791.21 	
Date: Mar 05
Value: 777 	
Date: Feb 28
Value: 764.17 	
Date: Feb 25
Value: 755.47 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 727.87 	
Date: Feb 10
Value: 716.71 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 684.49 	
Date: Jan 25
Value: 665.1 	
Date: Jan 20
Value: 648.9 	
Date: Jan 15
Value: 630.07 	
Date: Jan 10
Value: 609.65 	
Date: Jan 05
Value: 590.83 	
Date: Dec 31
Value: 574.05 	
Date: Dec 25
Value: 552.93 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 516.55 	
Date: Dec 10
Value: 501.56 	
Date: Dec 05
Value: 483.76 	
Date: Nov 30
Value: 464.51 	
Date: Nov 25
Value: 448.2 	
Date: Nov 20
Value: 426.05 	
Date: Nov 15
Value: 409.96 	
Date: Nov 10
Value: 389.56 	
Date: Nov 05
Value: 369.75 	
Date: Oct 31
Value: 1464.61 	
Date: Oct 25
Value: 1436.02 	
Date: Oct 20
Value: 1414.4 	
Date: Oct 15
Value: 1394.44 	
Date: Oct 10
Value: 1380.15 	
Date: Oct 05
Value: 1355 	
Date: Sep 30
Value: 1333.44 	
Date: Sep 25
Value: 1314.98 	
Date: Sep 20
Value: 1296.78 	
Date: Sep 15
Value: 1278.32 	
Date: Sep 10
Value: 1258.11 	
Date: Sep 05
Value: 1240.31 	
Date: Aug 31
Value: 1224.01 	
Date: Aug 25
Value: 1201.32 	
Date: Aug 20
Value: 1184.68 	
Date: Aug 15
Value: 1167.12 	
Date: Aug 10
Value: 1149.41 	
Date: Aug 05
Value: 1134.68

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Apr 20
Value: 512.6 	
Date: Apr 15
Value: 500.8 	
Date: Apr 10
Value: 496.6 	
Date: Apr 05
Value: 494.99 	
Date: Mar 31
Value: 494.59 	
Date: Mar 25
Value: 491.11 	
Date: Mar 20
Value: 490.16 	
Date: Mar 15
Value: 488.99 	
Date: Mar 10
Value: 486.97 	
Date: Mar 05
Value: 475.67 	
Date: Feb 28
Value: 459.44 	
Date: Feb 25
Value: 459.07 	
Date: Feb 20
Value: 447.56 	
Date: Feb 15
Value: 446.53 	
Date: Feb 10
Value: 445.88 	
Date: Feb 05
Value: 444.6 	
Date: Jan 31
Value: 437.17 	
Date: Jan 25
Value: 428.58 	
Date: Jan 20
Value: 409.6 	
Date: Jan 15
Value: 409.32 	
Date: Jan 10
Value: 406.82 	
Date: Jan 05
Value: 390.15 	
Date: Dec 31
Value: 382.43 	
Date: Dec 25
Value: 376.17 	
Date: Dec 20
Value: 365.06 	
Date: Dec 15
Value: 345.2 	
Date: Dec 10
Value: 340.26 	
Date: Dec 05
Value: 333.88 	
Date: Nov 30
Value: 326.75 	
Date: Nov 25
Value: 319.05 	
Date: Nov 20
Value: 301.13 	
Date: Nov 15
Value: 290.67 	
Date: Nov 10
Value: 288.95 	
Date: Nov 05
Value: 287.94 	
Date: Oct 31
Value: 280.65 	
Date: Oct 25
Value: 265.61 	
Date: Oct 20
Value: 254.94 	
Date: Oct 15
Value: 242.78 	
Date: Oct 10
Value: 235.67 	
Date: Oct 05
Value: 209.9 	
Date: Sep 30
Value: 207.83 	
Date: Sep 25
Value: 204.66 	
Date: Sep 20
Value: 179.92 	
Date: Sep 15
Value: 172.57 	
Date: Sep 10
Value: 165.62 	
Date: Sep 05
Value: 128.24 	
Date: Aug 31
Value: 103.42 	
Date: Aug 25
Value: 87.32 	
Date: Aug 20
Value: 45.93 	
Date: Aug 15
Value: 38.84 	
Date: Aug 10
Value: 25.24 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 884.02 	
Date: Jul 25
Value: 865.51 	
Date: Jul 20
Value: 842.03 	
Date: Jul 15
Value: 829.41 	
Date: Jul 10
Value: 806.91 	
Date: Jul 05
Value: 771.68 	
Date: Jun 30
Value: 755.92 	
Date: Jun 25
Value: 746.78 	
Date: Jun 20
Value: 744.53 	
Date: Jun 15
Value: 729.24 	
Date: Jun 10
Value: 715.04 	
Date: Jun 05
Value: 695.3 	
Date: May 31
Value: 673.4 	
Date: May 25
Value: 650.79 	
Date: May 20
Value: 648.65 	
Date: May 15
Value: 648.4 	
Date: May 10
Value: 648.17 	
Date: May 05
Value: 644.65 	
Date: Apr 30
Value: 643.9 	
Date: Apr 25
Value: 635.53 	
Date: Apr 20
Value: 633.51 	
Date: Apr 15
Value: 631.32 	
Date: Apr 10
Value: 623 	
Date: Apr 05
Value: 612.37 	
Date: Mar 31
Value: 605.12 	
Date: Mar 25
Value: 588.82 	
Date: Mar 20
Value: 583.47 	
Date: Mar 15
Value: 573.71 	
Date: Mar 10
Value: 565.07 	
Date: Mar 05
Value: 564.63 	
Date: Feb 28
Value: 553.08 	
Date: Feb 25
Value: 547.87 	
Date: Feb 20
Value: 533.9 	
Date: Feb 15
Value: 520.54 	
Date: Feb 10
Value: 508.87 	
Date: Feb 05
Value: 505.52 	
Date: Jan 31
Value: 488.47 	
Date: Jan 25
Value: 476.14 	
Date: Jan 20
Value: 458.71 	
Date: Jan 15
Value: 453.61 	
Date: Jan 10
Value: 449.72 	
Date: Jan 05
Value: 447.37 	
Date: Dec 31
Value: 439.56 	
Date: Dec 25
Value: 427.78 	
Date: Dec 20
Value: 413.93 	
Date: Dec 15
Value: 403.07 	
Date: Dec 10
Value: 400.51 	
Date: Dec 05
Value: 391.42 	
Date: Nov 30
Value: 390.86 	
Date: Nov 25
Value: 387.84 	
Date: Nov 20
Value: 376.14 	
Date: Nov 15
Value: 375.18 	
Date: Nov 10
Value: 371.8 	
Date: Nov 05
Value: 357.84 	
Date: Oct 31
Value: 1164.68 	
Date: Oct 25
Value: 1149.64 	
Date: Oct 20
Value: 1138.97 	
Date: Oct 15
Value: 1126.81 	
Date: Oct 10
Value: 1119.7 	
Date: Oct 05
Value: 1093.93 	
Date: Sep 30
Value: 1091.86 	
Date: Sep 25
Value: 1088.69 	
Date: Sep 20
Value: 1063.95 	
Date: Sep 15
Value: 1056.6 	
Date: Sep 10
Value: 1049.65 	
Date: Sep 05
Value: 1012.27 	
Date: Aug 31
Value: 987.45 	
Date: Aug 25
Value: 971.35 	
Date: Aug 20
Value: 929.96 	
Date: Aug 15
Value: 922.87 	
Date: Aug 10
Value: 909.27 	
Date: Aug 05
Value: 888.48 	
Date: Jul 31
Value: 716.83 	
Date: Jul 25
Value: 700.74 	
Date: Jul 20
Value: 688.87 	
Date: Jul 15
Value: 677.24 	
Date: Jul 10
Value: 663.37 	
Date: Jul 05
Value: 650.95 	
Date: Jun 30
Value: 638.67 	
Date: Jun 25
Value: 626.42 	
Date: Jun 20
Value: 614.7 	
Date: Jun 15
Value: 603.46 	
Date: Jun 10
Value: 593.35 	
Date: Jun 05
Value: 581.99 	
Date: May 31
Value: 573.37 	
Date: May 25
Value: 562.11 	
Date: May 20
Value: 551.6 	
Date: May 15
Value: 543.67 	
Date: May 10
Value: 536.72 	
Date: May 05
Value: 530.51 	
Date: Apr 30
Value: 523.16 	
Date: Apr 25
Value: 516.18 	
Date: Apr 20
Value: 511.31 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 500.07 	
Date: Apr 05
Value: 493.81 	
Date: Mar 31
Value: 487.04 	
Date: Mar 25
Value: 478.87 	
Date: Mar 20
Value: 472.95 	
Date: Mar 15
Value: 466.42 	
Date: Mar 10
Value: 460.16 	
Date: Mar 05
Value: 452.75 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.11 	
Date: Feb 20
Value: 432.87 	
Date: Feb 15
Value: 425.85 	
Date: Feb 10
Value: 419.87 	
Date: Feb 05
Value: 412 	
Date: Jan 31
Value: 402.95 	
Date: Jan 25
Value: 392.48 	
Date: Jan 20
Value: 383.47 	
Date: Jan 15
Value: 374 	
Date: Jan 10
Value: 363.71 	
Date: Jan 05
Value: 354.58 	
Date: Dec 31
Value: 345.8 	
Date: Dec 25
Value: 334.99 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 316.86 	
Date: Dec 10
Value: 309.14 	
Date: Dec 05
Value: 300.37 	
Date: Nov 30
Value: 290.72 	
Date: Nov 25
Value: 282.03 	
Date: Nov 20
Value: 268.91 	
Date: Nov 15
Value: 259.52 	
Date: Nov 10
Value: 248.57 	
Date: Nov 05
Value: 238.79 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 928.21 	
Date: Oct 20
Value: 917.64 	
Date: Oct 15
Value: 906.65 	
Date: Oct 10
Value: 898.46 	
Date: Oct 05
Value: 884.11 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 861.1 	
Date: Sep 20
Value: 849.07 	
Date: Sep 15
Value: 838.2 	
Date: Sep 10
Value: 825.63 	
Date: Sep 05
Value: 814.71 	
Date: Aug 31
Value: 802.98 	
Date: Aug 25
Value: 787.75 	
Date: Aug 20
Value: 774.94 	
Date: Aug 15
Value: 760.86 	
Date: Aug 10
Value: 745.18 	
Date: Aug 05
Value: 731.49 	
Date: Apr 20
Value: 512.6 	
Date: Apr 15
Value: 500.8 	
Date: Apr 10
Value: 496.6 	
Date: Apr 05
Value: 494.99 	
Date: Mar 31
Value: 494.59 	
Date: Mar 25
Value: 491.11 	
Date: Mar 20
Value: 490.16 	
Date: Mar 15
Value: 488.99 	
Date: Mar 10
Value: 486.97 	
Date: Mar 05
Value: 475.67 	
Date: Feb 28
Value: 459.44 	
Date: Feb 25
Value: 459.07 	
Date: Feb 20
Value: 447.56 	
Date: Feb 15
Value: 446.53 	
Date: Feb 10
Value: 445.88 	
Date: Feb 05
Value: 444.6 	
Date: Jan 31
Value: 437.17 	
Date: Jan 25
Value: 428.58 	
Date: Jan 20
Value: 409.6 	
Date: Jan 15
Value: 409.32 	
Date: Jan 10
Value: 406.82 	
Date: Jan 05
Value: 390.15 	
Date: Dec 31
Value: 382.43 	
Date: Dec 25
Value: 376.17 	
Date: Dec 20
Value: 365.06 	
Date: Dec 15
Value: 345.2 	
Date: Dec 10
Value: 340.26 	
Date: Dec 05
Value: 333.88 	
Date: Nov 30
Value: 326.75 	
Date: Nov 25
Value: 319.05 	
Date: Nov 20
Value: 301.13 	
Date: Nov 15
Value: 290.67 	
Date: Nov 10
Value: 288.95 	
Date: Nov 05
Value: 287.94 	
Date: Oct 31
Value: 280.65 	
Date: Oct 25
Value: 265.61 	
Date: Oct 20
Value: 254.94 	
Date: Oct 15
Value: 242.78 	
Date: Oct 10
Value: 235.67 	
Date: Oct 05
Value: 209.9 	
Date: Sep 30
Value: 207.83 	
Date: Sep 25
Value: 204.66 	
Date: Sep 20
Value: 179.92 	
Date: Sep 15
Value: 172.57 	
Date: Sep 10
Value: 165.62 	
Date: Sep 05
Value: 128.24 	
Date: Aug 31
Value: 103.42 	
Date: Aug 25
Value: 87.32 	
Date: Aug 20
Value: 45.93 	
Date: Aug 15
Value: 38.84 	
Date: Aug 10
Value: 25.24 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 884.02 	
Date: Jul 25
Value: 865.51 	
Date: Jul 20
Value: 842.03 	
Date: Jul 15
Value: 829.41 	
Date: Jul 10
Value: 806.91 	
Date: Jul 05
Value: 771.68 	
Date: Jun 30
Value: 755.92 	
Date: Jun 25
Value: 746.78 	
Date: Jun 20
Value: 744.53 	
Date: Jun 15
Value: 729.24 	
Date: Jun 10
Value: 715.04 	
Date: Jun 05
Value: 695.3 	
Date: May 31
Value: 673.4 	
Date: May 25
Value: 650.79 	
Date: May 20
Value: 648.65 	
Date: May 15
Value: 648.4 	
Date: May 10
Value: 648.17 	
Date: May 05
Value: 644.65 	
Date: Apr 30
Value: 643.9 	
Date: Apr 25
Value: 635.53 	
Date: Apr 20
Value: 633.51 	
Date: Apr 15
Value: 631.32 	
Date: Apr 10
Value: 623 	
Date: Apr 05
Value: 612.37 	
Date: Mar 31
Value: 605.12 	
Date: Mar 25
Value: 588.82 	
Date: Mar 20
Value: 583.47 	
Date: Mar 15
Value: 573.71 	
Date: Mar 10
Value: 565.07 	
Date: Mar 05
Value: 564.63 	
Date: Feb 28
Value: 553.08 	
Date: Feb 25
Value: 547.87 	
Date: Feb 20
Value: 533.9 	
Date: Feb 15
Value: 520.54 	
Date: Feb 10
Value: 508.87 	
Date: Feb 05
Value: 505.52 	
Date: Jan 31
Value: 488.47 	
Date: Jan 25
Value: 476.14 	
Date: Jan 20
Value: 458.71 	
Date: Jan 15
Value: 453.61 	
Date: Jan 10
Value: 449.72 	
Date: Jan 05
Value: 447.37 	
Date: Dec 31
Value: 439.56 	
Date: Dec 25
Value: 427.78 	
Date: Dec 20
Value: 413.93 	
Date: Dec 15
Value: 403.07 	
Date: Dec 10
Value: 400.51 	
Date: Dec 05
Value: 391.42 	
Date: Nov 30
Value: 390.86 	
Date: Nov 25
Value: 387.84 	
Date: Nov 20
Value: 376.14 	
Date: Nov 15
Value: 375.18 	
Date: Nov 10
Value: 371.8 	
Date: Nov 05
Value: 357.84 	
Date: Oct 31
Value: 1164.68 	
Date: Oct 25
Value: 1149.64 	
Date: Oct 20
Value: 1138.97 	
Date: Oct 15
Value: 1126.81 	
Date: Oct 10
Value: 1119.7 	
Date: Oct 05
Value: 1093.93 	
Date: Sep 30
Value: 1091.86 	
Date: Sep 25
Value: 1088.69 	
Date: Sep 20
Value: 1063.95 	
Date: Sep 15
Value: 1056.6 	
Date: Sep 10
Value: 1049.65 	
Date: Sep 05
Value: 1012.27 	
Date: Aug 31
Value: 987.45 	
Date: Aug 25
Value: 971.35 	
Date: Aug 20
Value: 929.96 	
Date: Aug 15
Value: 922.87 	
Date: Aug 10
Value: 909.27 	
Date: Aug 05
Value: 888.48 	
Date: Jul 31
Value: 716.83 	
Date: Jul 25
Value: 700.74 	
Date: Jul 20
Value: 688.87 	
Date: Jul 15
Value: 677.24 	
Date: Jul 10
Value: 663.37 	
Date: Jul 05
Value: 650.95 	
Date: Jun 30
Value: 638.67 	
Date: Jun 25
Value: 626.42 	
Date: Jun 20
Value: 614.7 	
Date: Jun 15
Value: 603.46 	
Date: Jun 10
Value: 593.35 	
Date: Jun 05
Value: 581.99 	
Date: May 31
Value: 573.37 	
Date: May 25
Value: 562.11 	
Date: May 20
Value: 551.6 	
Date: May 15
Value: 543.67 	
Date: May 10
Value: 536.72 	
Date: May 05
Value: 530.51 	
Date: Apr 30
Value: 523.16 	
Date: Apr 25
Value: 516.18 	
Date: Apr 20
Value: 511.31 	
Date: Apr 15
Value: 506.56 	
Date: Apr 10
Value: 500.07 	
Date: Apr 05
Value: 493.81 	
Date: Mar 31
Value: 487.04 	
Date: Mar 25
Value: 478.87 	
Date: Mar 20
Value: 472.95 	
Date: Mar 15
Value: 466.42 	
Date: Mar 10
Value: 460.16 	
Date: Mar 05
Value: 452.75 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.11 	
Date: Feb 20
Value: 432.87 	
Date: Feb 15
Value: 425.85 	
Date: Feb 10
Value: 419.87 	
Date: Feb 05
Value: 412 	
Date: Jan 31
Value: 402.95 	
Date: Jan 25
Value: 392.48 	
Date: Jan 20
Value: 383.47 	
Date: Jan 15
Value: 374 	
Date: Jan 10
Value: 363.71 	
Date: Jan 05
Value: 354.58 	
Date: Dec 31
Value: 345.8 	
Date: Dec 25
Value: 334.99 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 316.86 	
Date: Dec 10
Value: 309.14 	
Date: Dec 05
Value: 300.37 	
Date: Nov 30
Value: 290.72 	
Date: Nov 25
Value: 282.03 	
Date: Nov 20
Value: 268.91 	
Date: Nov 15
Value: 259.52 	
Date: Nov 10
Value: 248.57 	
Date: Nov 05
Value: 238.79 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 928.21 	
Date: Oct 20
Value: 917.64 	
Date: Oct 15
Value: 906.65 	
Date: Oct 10
Value: 898.46 	
Date: Oct 05
Value: 884.11 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 861.1 	
Date: Sep 20
Value: 849.07 	
Date: Sep 15
Value: 838.2 	
Date: Sep 10
Value: 825.63 	
Date: Sep 05
Value: 814.71 	
Date: Aug 31
Value: 802.98 	
Date: Aug 25
Value: 787.75 	
Date: Aug 20
Value: 774.94 	
Date: Aug 15
Value: 760.86 	
Date: Aug 10
Value: 745.18 	
Date: Aug 05
Value: 731.49

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Apr 20
Value: 712.72 	
Date: Apr 15
Value: 699.14 	
Date: Apr 10
Value: 687.29 	
Date: Apr 05
Value: 673.22 	
Date: Mar 31
Value: 655.97 	
Date: Mar 25
Value: 640.39 	
Date: Mar 20
Value: 634.85 	
Date: Mar 15
Value: 606.66 	
Date: Mar 10
Value: 595.06 	
Date: Mar 05
Value: 581.53 	
Date: Feb 28
Value: 565.81 	
Date: Feb 25
Value: 562.78 	
Date: Feb 20
Value: 558.54 	
Date: Feb 15
Value: 553.79 	
Date: Feb 10
Value: 545.83 	
Date: Feb 05
Value: 538 	
Date: Jan 31
Value: 528.41 	
Date: Jan 25
Value: 522.25 	
Date: Jan 20
Value: 521.53 	
Date: Jan 15
Value: 489.12 	
Date: Jan 10
Value: 455.97 	
Date: Jan 05
Value: 453.6 	
Date: Dec 31
Value: 440.51 	
Date: Dec 25
Value: 408.17 	
Date: Dec 20
Value: 398.75 	
Date: Dec 15
Value: 387.76 	
Date: Dec 10
Value: 373.88 	
Date: Dec 05
Value: 356.09 	
Date: Nov 30
Value: 335.53 	
Date: Nov 25
Value: 322.23 	
Date: Nov 20
Value: 304.51 	
Date: Nov 15
Value: 289.41 	
Date: Nov 10
Value: 263.91 	
Date: Nov 05
Value: 255.79 	
Date: Oct 31
Value: 232.29 	
Date: Oct 25
Value: 208.14 	
Date: Oct 20
Value: 185.61 	
Date: Oct 15
Value: 175.35 	
Date: Oct 10
Value: 160.65 	
Date: Oct 05
Value: 148.57 	
Date: Sep 30
Value: 128.53 	
Date: Sep 25
Value: 105.88 	
Date: Sep 20
Value: 91.65 	
Date: Sep 15
Value: 86.07 	
Date: Sep 10
Value: 82.13 	
Date: Sep 05
Value: 76.26 	
Date: Aug 31
Value: 75.09 	
Date: Aug 25
Value: 59.96 	
Date: Aug 20
Value: 37.2 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 9.2 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 591.47 	
Date: Jul 25
Value: 575.5 	
Date: Jul 20
Value: 565.11 	
Date: Jul 15
Value: 557.82 	
Date: Jul 10
Value: 553.84 	
Date: Jul 05
Value: 546 	
Date: Jun 30
Value: 539.05 	
Date: Jun 25
Value: 525.51 	
Date: Jun 20
Value: 512.74 	
Date: Jun 15
Value: 492.06 	
Date: Jun 10
Value: 486.68 	
Date: Jun 05
Value: 476.02 	
Date: May 31
Value: 465.7 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 453.73 	
Date: May 10
Value: 446.27 	
Date: May 05
Value: 439.59 	
Date: Apr 30
Value: 437.46 	
Date: Apr 25
Value: 436.6 	
Date: Apr 20
Value: 434.24 	
Date: Apr 15
Value: 433.35 	
Date: Apr 10
Value: 423.62 	
Date: Apr 05
Value: 413.7 	
Date: Mar 31
Value: 411.87 	
Date: Mar 25
Value: 407.79 	
Date: Mar 20
Value: 403.31 	
Date: Mar 15
Value: 397.9 	
Date: Mar 10
Value: 392.2 	
Date: Mar 05
Value: 390.84 	
Date: Feb 28
Value: 390.33 	
Date: Feb 25
Value: 387.07 	
Date: Feb 20
Value: 382.94 	
Date: Feb 15
Value: 376.51 	
Date: Feb 10
Value: 374.86 	
Date: Feb 05
Value: 368.83 	
Date: Jan 31
Value: 345.65 	
Date: Jan 25
Value: 315.94 	
Date: Jan 20
Value: 311.3 	
Date: Jan 15
Value: 307.92 	
Date: Jan 10
Value: 297.86 	
Date: Jan 05
Value: 277.64 	
Date: Dec 31
Value: 276.58 	
Date: Dec 25
Value: 269.72 	
Date: Dec 20
Value: 267.69 	
Date: Dec 15
Value: 241.55 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 236.72 	
Date: Nov 30
Value: 228.8 	
Date: Nov 25
Value: 227.08 	
Date: Nov 20
Value: 218.64 	
Date: Nov 15
Value: 211.11 	
Date: Nov 10
Value: 209.65 	
Date: Nov 05
Value: 204.7 	
Date: Oct 31
Value: 823.76 	
Date: Oct 25
Value: 799.61 	
Date: Oct 20
Value: 777.08 	
Date: Oct 15
Value: 766.82 	
Date: Oct 10
Value: 752.13 	
Date: Oct 05
Value: 740.05 	
Date: Sep 30
Value: 720.01 	
Date: Sep 25
Value: 697.36 	
Date: Sep 20
Value: 683.13 	
Date: Sep 15
Value: 677.54 	
Date: Sep 10
Value: 673.61 	
Date: Sep 05
Value: 667.74 	
Date: Aug 31
Value: 666.57 	
Date: Aug 25
Value: 651.44 	
Date: Aug 20
Value: 628.68 	
Date: Aug 15
Value: 609.12 	
Date: Aug 10
Value: 600.68 	
Date: Aug 05
Value: 592.88 	
Date: Jul 31
Value: 730.52 	
Date: Jul 25
Value: 718.57 	
Date: Jul 20
Value: 706.9 	
Date: Jul 15
Value: 695.52 	
Date: Jul 10
Value: 684.81 	
Date: Jul 05
Value: 676.22 	
Date: Jun 30
Value: 666.86 	
Date: Jun 25
Value: 658.95 	
Date: Jun 20
Value: 650.16 	
Date: Jun 15
Value: 641.23 	
Date: Jun 10
Value: 633.54 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 619.53 	
Date: May 25
Value: 611.18 	
Date: May 20
Value: 605.81 	
Date: May 15
Value: 598.77 	
Date: May 10
Value: 592.75 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 580.09 	
Date: Apr 25
Value: 573.84 	
Date: Apr 20
Value: 567.37 	
Date: Apr 15
Value: 560.21 	
Date: Apr 10
Value: 554.18 	
Date: Apr 05
Value: 546.4 	
Date: Mar 31
Value: 538.13 	
Date: Mar 25
Value: 526.81 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 507.38 	
Date: Mar 10
Value: 498.02 	
Date: Mar 05
Value: 488.85 	
Date: Feb 28
Value: 481.32 	
Date: Feb 25
Value: 474.53 	
Date: Feb 20
Value: 464.1 	
Date: Feb 15
Value: 454.54 	
Date: Feb 10
Value: 442.7 	
Date: Feb 05
Value: 432.8 	
Date: Jan 31
Value: 422.26 	
Date: Jan 25
Value: 406.1 	
Date: Jan 20
Value: 393.99 	
Date: Jan 15
Value: 383.68 	
Date: Jan 10
Value: 370.05 	
Date: Jan 05
Value: 359.47 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 337.22 	
Date: Dec 20
Value: 327.17 	
Date: Dec 15
Value: 315.54 	
Date: Dec 10
Value: 304.88 	
Date: Dec 05
Value: 294.38 	
Date: Nov 30
Value: 279.89 	
Date: Nov 25
Value: 270.76 	
Date: Nov 20
Value: 260.09 	
Date: Nov 15
Value: 250.55 	
Date: Nov 10
Value: 240.09 	
Date: Nov 05
Value: 229.71 	
Date: Oct 31
Value: 947.27 	
Date: Oct 25
Value: 931.33 	
Date: Oct 20
Value: 918.43 	
Date: Oct 15
Value: 906.08 	
Date: Oct 10
Value: 892.67 	
Date: Oct 05
Value: 879.26 	
Date: Sep 30
Value: 868.09 	
Date: Sep 25
Value: 856.81 	
Date: Sep 20
Value: 842.66 	
Date: Sep 15
Value: 830.16 	
Date: Sep 10
Value: 819.12 	
Date: Sep 05
Value: 808.19 	
Date: Aug 31
Value: 795.88 	
Date: Aug 25
Value: 783.4 	
Date: Aug 20
Value: 772.58 	
Date: Aug 15
Value: 760.3 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 740.23 	
Date: Apr 20
Value: 712.72 	
Date: Apr 15
Value: 699.14 	
Date: Apr 10
Value: 687.29 	
Date: Apr 05
Value: 673.22 	
Date: Mar 31
Value: 655.97 	
Date: Mar 25
Value: 640.39 	
Date: Mar 20
Value: 634.85 	
Date: Mar 15
Value: 606.66 	
Date: Mar 10
Value: 595.06 	
Date: Mar 05
Value: 581.53 	
Date: Feb 28
Value: 565.81 	
Date: Feb 25
Value: 562.78 	
Date: Feb 20
Value: 558.54 	
Date: Feb 15
Value: 553.79 	
Date: Feb 10
Value: 545.83 	
Date: Feb 05
Value: 538 	
Date: Jan 31
Value: 528.41 	
Date: Jan 25
Value: 522.25 	
Date: Jan 20
Value: 521.53 	
Date: Jan 15
Value: 489.12 	
Date: Jan 10
Value: 455.97 	
Date: Jan 05
Value: 453.6 	
Date: Dec 31
Value: 440.51 	
Date: Dec 25
Value: 408.17 	
Date: Dec 20
Value: 398.75 	
Date: Dec 15
Value: 387.76 	
Date: Dec 10
Value: 373.88 	
Date: Dec 05
Value: 356.09 	
Date: Nov 30
Value: 335.53 	
Date: Nov 25
Value: 322.23 	
Date: Nov 20
Value: 304.51 	
Date: Nov 15
Value: 289.41 	
Date: Nov 10
Value: 263.91 	
Date: Nov 05
Value: 255.79 	
Date: Oct 31
Value: 232.29 	
Date: Oct 25
Value: 208.14 	
Date: Oct 20
Value: 185.61 	
Date: Oct 15
Value: 175.35 	
Date: Oct 10
Value: 160.65 	
Date: Oct 05
Value: 148.57 	
Date: Sep 30
Value: 128.53 	
Date: Sep 25
Value: 105.88 	
Date: Sep 20
Value: 91.65 	
Date: Sep 15
Value: 86.07 	
Date: Sep 10
Value: 82.13 	
Date: Sep 05
Value: 76.26 	
Date: Aug 31
Value: 75.09 	
Date: Aug 25
Value: 59.96 	
Date: Aug 20
Value: 37.2 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 9.2 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 591.47 	
Date: Jul 25
Value: 575.5 	
Date: Jul 20
Value: 565.11 	
Date: Jul 15
Value: 557.82 	
Date: Jul 10
Value: 553.84 	
Date: Jul 05
Value: 546 	
Date: Jun 30
Value: 539.05 	
Date: Jun 25
Value: 525.51 	
Date: Jun 20
Value: 512.74 	
Date: Jun 15
Value: 492.06 	
Date: Jun 10
Value: 486.68 	
Date: Jun 05
Value: 476.02 	
Date: May 31
Value: 465.7 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 453.73 	
Date: May 10
Value: 446.27 	
Date: May 05
Value: 439.59 	
Date: Apr 30
Value: 437.46 	
Date: Apr 25
Value: 436.6 	
Date: Apr 20
Value: 434.24 	
Date: Apr 15
Value: 433.35 	
Date: Apr 10
Value: 423.62 	
Date: Apr 05
Value: 413.7 	
Date: Mar 31
Value: 411.87 	
Date: Mar 25
Value: 407.79 	
Date: Mar 20
Value: 403.31 	
Date: Mar 15
Value: 397.9 	
Date: Mar 10
Value: 392.2 	
Date: Mar 05
Value: 390.84 	
Date: Feb 28
Value: 390.33 	
Date: Feb 25
Value: 387.07 	
Date: Feb 20
Value: 382.94 	
Date: Feb 15
Value: 376.51 	
Date: Feb 10
Value: 374.86 	
Date: Feb 05
Value: 368.83 	
Date: Jan 31
Value: 345.65 	
Date: Jan 25
Value: 315.94 	
Date: Jan 20
Value: 311.3 	
Date: Jan 15
Value: 307.92 	
Date: Jan 10
Value: 297.86 	
Date: Jan 05
Value: 277.64 	
Date: Dec 31
Value: 276.58 	
Date: Dec 25
Value: 269.72 	
Date: Dec 20
Value: 267.69 	
Date: Dec 15
Value: 241.55 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 236.72 	
Date: Nov 30
Value: 228.8 	
Date: Nov 25
Value: 227.08 	
Date: Nov 20
Value: 218.64 	
Date: Nov 15
Value: 211.11 	
Date: Nov 10
Value: 209.65 	
Date: Nov 05
Value: 204.7 	
Date: Oct 31
Value: 823.76 	
Date: Oct 25
Value: 799.61 	
Date: Oct 20
Value: 777.08 	
Date: Oct 15
Value: 766.82 	
Date: Oct 10
Value: 752.13 	
Date: Oct 05
Value: 740.05 	
Date: Sep 30
Value: 720.01 	
Date: Sep 25
Value: 697.36 	
Date: Sep 20
Value: 683.13 	
Date: Sep 15
Value: 677.54 	
Date: Sep 10
Value: 673.61 	
Date: Sep 05
Value: 667.74 	
Date: Aug 31
Value: 666.57 	
Date: Aug 25
Value: 651.44 	
Date: Aug 20
Value: 628.68 	
Date: Aug 15
Value: 609.12 	
Date: Aug 10
Value: 600.68 	
Date: Aug 05
Value: 592.88 	
Date: Jul 31
Value: 730.52 	
Date: Jul 25
Value: 718.57 	
Date: Jul 20
Value: 706.9 	
Date: Jul 15
Value: 695.52 	
Date: Jul 10
Value: 684.81 	
Date: Jul 05
Value: 676.22 	
Date: Jun 30
Value: 666.86 	
Date: Jun 25
Value: 658.95 	
Date: Jun 20
Value: 650.16 	
Date: Jun 15
Value: 641.23 	
Date: Jun 10
Value: 633.54 	
Date: Jun 05
Value: 626.22 	
Date: May 31
Value: 619.53 	
Date: May 25
Value: 611.18 	
Date: May 20
Value: 605.81 	
Date: May 15
Value: 598.77 	
Date: May 10
Value: 592.75 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 580.09 	
Date: Apr 25
Value: 573.84 	
Date: Apr 20
Value: 567.37 	
Date: Apr 15
Value: 560.21 	
Date: Apr 10
Value: 554.18 	
Date: Apr 05
Value: 546.4 	
Date: Mar 31
Value: 538.13 	
Date: Mar 25
Value: 526.81 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 507.38 	
Date: Mar 10
Value: 498.02 	
Date: Mar 05
Value: 488.85 	
Date: Feb 28
Value: 481.32 	
Date: Feb 25
Value: 474.53 	
Date: Feb 20
Value: 464.1 	
Date: Feb 15
Value: 454.54 	
Date: Feb 10
Value: 442.7 	
Date: Feb 05
Value: 432.8 	
Date: Jan 31
Value: 422.26 	
Date: Jan 25
Value: 406.1 	
Date: Jan 20
Value: 393.99 	
Date: Jan 15
Value: 383.68 	
Date: Jan 10
Value: 370.05 	
Date: Jan 05
Value: 359.47 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 337.22 	
Date: Dec 20
Value: 327.17 	
Date: Dec 15
Value: 315.54 	
Date: Dec 10
Value: 304.88 	
Date: Dec 05
Value: 294.38 	
Date: Nov 30
Value: 279.89 	
Date: Nov 25
Value: 270.76 	
Date: Nov 20
Value: 260.09 	
Date: Nov 15
Value: 250.55 	
Date: Nov 10
Value: 240.09 	
Date: Nov 05
Value: 229.71 	
Date: Oct 31
Value: 947.27 	
Date: Oct 25
Value: 931.33 	
Date: Oct 20
Value: 918.43 	
Date: Oct 15
Value: 906.08 	
Date: Oct 10
Value: 892.67 	
Date: Oct 05
Value: 879.26 	
Date: Sep 30
Value: 868.09 	
Date: Sep 25
Value: 856.81 	
Date: Sep 20
Value: 842.66 	
Date: Sep 15
Value: 830.16 	
Date: Sep 10
Value: 819.12 	
Date: Sep 05
Value: 808.19 	
Date: Aug 31
Value: 795.88 	
Date: Aug 25
Value: 783.4 	
Date: Aug 20
Value: 772.58 	
Date: Aug 15
Value: 760.3 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 740.23

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Apr 20
Value: 581.68 	
Date: Apr 15
Value: 563.88 	
Date: Apr 10
Value: 560.57 	
Date: Apr 05
Value: 560.07 	
Date: Mar 31
Value: 559.61 	
Date: Mar 25
Value: 552.06 	
Date: Mar 20
Value: 551.16 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 546.22 	
Date: Mar 05
Value: 540.85 	
Date: Feb 28
Value: 533.27 	
Date: Feb 25
Value: 532.49 	
Date: Feb 20
Value: 508.59 	
Date: Feb 15
Value: 508.09 	
Date: Feb 10
Value: 507.47 	
Date: Feb 05
Value: 505.25 	
Date: Jan 31
Value: 499.34 	
Date: Jan 25
Value: 485.72 	
Date: Jan 20
Value: 463.44 	
Date: Jan 15
Value: 462.74 	
Date: Jan 10
Value: 460.11 	
Date: Jan 05
Value: 429.78 	
Date: Dec 31
Value: 422.74 	
Date: Dec 25
Value: 415.27 	
Date: Dec 20
Value: 400.53 	
Date: Dec 15
Value: 380.52 	
Date: Dec 10
Value: 374.32 	
Date: Dec 05
Value: 362.31 	
Date: Nov 30
Value: 351.08 	
Date: Nov 25
Value: 342.23 	
Date: Nov 20
Value: 319.51 	
Date: Nov 15
Value: 315.57 	
Date: Nov 10
Value: 313.95 	
Date: Nov 05
Value: 312.38 	
Date: Oct 31
Value: 308.01 	
Date: Oct 25
Value: 291.6 	
Date: Oct 20
Value: 280.8 	
Date: Oct 15
Value: 259.15 	
Date: Oct 10
Value: 249.7 	
Date: Oct 05
Value: 221.82 	
Date: Sep 30
Value: 220.72 	
Date: Sep 25
Value: 218.95 	
Date: Sep 20
Value: 194.66 	
Date: Sep 15
Value: 186.9 	
Date: Sep 10
Value: 179.55 	
Date: Sep 05
Value: 148.17 	
Date: Aug 31
Value: 117.43 	
Date: Aug 25
Value: 104.58 	
Date: Aug 20
Value: 55.09 	
Date: Aug 15
Value: 47.33 	
Date: Aug 10
Value: 35.54 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1053.77 	
Date: Jul 20
Value: 1032.26 	
Date: Jul 15
Value: 1021.33 	
Date: Jul 10
Value: 993.92 	
Date: Jul 05
Value: 957.39 	
Date: Jun 30
Value: 943.05 	
Date: Jun 25
Value: 929.12 	
Date: Jun 20
Value: 924.62 	
Date: Jun 15
Value: 899.39 	
Date: Jun 10
Value: 882.4 	
Date: Jun 05
Value: 867.79 	
Date: May 31
Value: 846.24 	
Date: May 25
Value: 811.04 	
Date: May 20
Value: 807.88 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 806.83 	
Date: May 05
Value: 804.56 	
Date: Apr 30
Value: 802.65 	
Date: Apr 25
Value: 791.75 	
Date: Apr 20
Value: 789.22 	
Date: Apr 15
Value: 787.25 	
Date: Apr 10
Value: 774.86 	
Date: Apr 05
Value: 758.96 	
Date: Mar 31
Value: 748.47 	
Date: Mar 25
Value: 725.58 	
Date: Mar 20
Value: 716.16 	
Date: Mar 15
Value: 701.12 	
Date: Mar 10
Value: 686.08 	
Date: Mar 05
Value: 685.5 	
Date: Feb 28
Value: 666.45 	
Date: Feb 25
Value: 657.28 	
Date: Feb 20
Value: 633.02 	
Date: Feb 15
Value: 609.43 	
Date: Feb 10
Value: 592.22 	
Date: Feb 05
Value: 587.35 	
Date: Jan 31
Value: 573.91 	
Date: Jan 25
Value: 554.9 	
Date: Jan 20
Value: 528.81 	
Date: Jan 15
Value: 518.2 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 513.15 	
Date: Dec 31
Value: 499.34 	
Date: Dec 25
Value: 484.54 	
Date: Dec 20
Value: 469.08 	
Date: Dec 15
Value: 458.23 	
Date: Dec 10
Value: 454.04 	
Date: Dec 05
Value: 440.27 	
Date: Nov 30
Value: 439.75 	
Date: Nov 25
Value: 436.34 	
Date: Nov 20
Value: 429.5 	
Date: Nov 15
Value: 427.27 	
Date: Nov 10
Value: 422.87 	
Date: Nov 05
Value: 403.93 	
Date: Oct 31
Value: 1383.46 	
Date: Oct 25
Value: 1367.05 	
Date: Oct 20
Value: 1356.25 	
Date: Oct 15
Value: 1334.6 	
Date: Oct 10
Value: 1325.15 	
Date: Oct 05
Value: 1297.27 	
Date: Sep 30
Value: 1296.17 	
Date: Sep 25
Value: 1294.4 	
Date: Sep 20
Value: 1270.11 	
Date: Sep 15
Value: 1262.35 	
Date: Sep 10
Value: 1255 	
Date: Sep 05
Value: 1223.62 	
Date: Aug 31
Value: 1192.88 	
Date: Aug 25
Value: 1180.03 	
Date: Aug 20
Value: 1130.54 	
Date: Aug 15
Value: 1122.78 	
Date: Aug 10
Value: 1110.99 	
Date: Aug 05
Value: 1084.14 	
Date: Jul 31
Value: 830.38 	
Date: Jul 25
Value: 813.8 	
Date: Jul 20
Value: 802.23 	
Date: Jul 15
Value: 790.13 	
Date: Jul 10
Value: 774.96 	
Date: Jul 05
Value: 762.64 	
Date: Jun 30
Value: 750.23 	
Date: Jun 25
Value: 736.56 	
Date: Jun 20
Value: 723.58 	
Date: Jun 15
Value: 711.56 	
Date: Jun 10
Value: 701.2 	
Date: Jun 05
Value: 689.59 	
Date: May 31
Value: 680.86 	
Date: May 25
Value: 668.51 	
Date: May 20
Value: 657.81 	
Date: May 15
Value: 648.29 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 633.46 	
Date: Apr 30
Value: 624.84 	
Date: Apr 25
Value: 616 	
Date: Apr 20
Value: 609.89 	
Date: Apr 15
Value: 604.45 	
Date: Apr 10
Value: 596.96 	
Date: Apr 05
Value: 589.57 	
Date: Mar 31
Value: 582.22 	
Date: Mar 25
Value: 572.09 	
Date: Mar 20
Value: 564.59 	
Date: Mar 15
Value: 556.96 	
Date: Mar 10
Value: 549.51 	
Date: Mar 05
Value: 540.69 	
Date: Feb 28
Value: 531.76 	
Date: Feb 25
Value: 526.37 	
Date: Feb 20
Value: 517.61 	
Date: Feb 15
Value: 509.54 	
Date: Feb 10
Value: 502.31 	
Date: Feb 05
Value: 492.29 	
Date: Jan 31
Value: 482.27 	
Date: Jan 25
Value: 470.28 	
Date: Jan 20
Value: 459.99 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 436.02 	
Date: Jan 05
Value: 424.44 	
Date: Dec 31
Value: 414.69 	
Date: Dec 25
Value: 401.43 	
Date: Dec 20
Value: 390.24 	
Date: Dec 15
Value: 379.78 	
Date: Dec 10
Value: 370.83 	
Date: Dec 05
Value: 359.87 	
Date: Nov 30
Value: 348.45 	
Date: Nov 25
Value: 337.78 	
Date: Nov 20
Value: 322.02 	
Date: Nov 15
Value: 310.49 	
Date: Nov 10
Value: 296.33 	
Date: Nov 05
Value: 283.32 	
Date: Oct 31
Value: 1098.05 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1065.05 	
Date: Oct 15
Value: 1050.39 	
Date: Oct 10
Value: 1040.79 	
Date: Oct 05
Value: 1022.17 	
Date: Sep 30
Value: 1006.32 	
Date: Sep 25
Value: 992.85 	
Date: Sep 20
Value: 979.05 	
Date: Sep 15
Value: 965.26 	
Date: Sep 10
Value: 950.5 	
Date: Sep 05
Value: 937.72 	
Date: Aug 31
Value: 924.12 	
Date: Aug 25
Value: 905.76 	
Date: Aug 20
Value: 891.5 	
Date: Aug 15
Value: 876.28 	
Date: Aug 10
Value: 859.59 	
Date: Aug 05
Value: 845.19 	
Date: Apr 20
Value: 581.68 	
Date: Apr 15
Value: 563.88 	
Date: Apr 10
Value: 560.57 	
Date: Apr 05
Value: 560.07 	
Date: Mar 31
Value: 559.61 	
Date: Mar 25
Value: 552.06 	
Date: Mar 20
Value: 551.16 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 546.22 	
Date: Mar 05
Value: 540.85 	
Date: Feb 28
Value: 533.27 	
Date: Feb 25
Value: 532.49 	
Date: Feb 20
Value: 508.59 	
Date: Feb 15
Value: 508.09 	
Date: Feb 10
Value: 507.47 	
Date: Feb 05
Value: 505.25 	
Date: Jan 31
Value: 499.34 	
Date: Jan 25
Value: 485.72 	
Date: Jan 20
Value: 463.44 	
Date: Jan 15
Value: 462.74 	
Date: Jan 10
Value: 460.11 	
Date: Jan 05
Value: 429.78 	
Date: Dec 31
Value: 422.74 	
Date: Dec 25
Value: 415.27 	
Date: Dec 20
Value: 400.53 	
Date: Dec 15
Value: 380.52 	
Date: Dec 10
Value: 374.32 	
Date: Dec 05
Value: 362.31 	
Date: Nov 30
Value: 351.08 	
Date: Nov 25
Value: 342.23 	
Date: Nov 20
Value: 319.51 	
Date: Nov 15
Value: 315.57 	
Date: Nov 10
Value: 313.95 	
Date: Nov 05
Value: 312.38 	
Date: Oct 31
Value: 308.01 	
Date: Oct 25
Value: 291.6 	
Date: Oct 20
Value: 280.8 	
Date: Oct 15
Value: 259.15 	
Date: Oct 10
Value: 249.7 	
Date: Oct 05
Value: 221.82 	
Date: Sep 30
Value: 220.72 	
Date: Sep 25
Value: 218.95 	
Date: Sep 20
Value: 194.66 	
Date: Sep 15
Value: 186.9 	
Date: Sep 10
Value: 179.55 	
Date: Sep 05
Value: 148.17 	
Date: Aug 31
Value: 117.43 	
Date: Aug 25
Value: 104.58 	
Date: Aug 20
Value: 55.09 	
Date: Aug 15
Value: 47.33 	
Date: Aug 10
Value: 35.54 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1053.77 	
Date: Jul 20
Value: 1032.26 	
Date: Jul 15
Value: 1021.33 	
Date: Jul 10
Value: 993.92 	
Date: Jul 05
Value: 957.39 	
Date: Jun 30
Value: 943.05 	
Date: Jun 25
Value: 929.12 	
Date: Jun 20
Value: 924.62 	
Date: Jun 15
Value: 899.39 	
Date: Jun 10
Value: 882.4 	
Date: Jun 05
Value: 867.79 	
Date: May 31
Value: 846.24 	
Date: May 25
Value: 811.04 	
Date: May 20
Value: 807.88 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 806.83 	
Date: May 05
Value: 804.56 	
Date: Apr 30
Value: 802.65 	
Date: Apr 25
Value: 791.75 	
Date: Apr 20
Value: 789.22 	
Date: Apr 15
Value: 787.25 	
Date: Apr 10
Value: 774.86 	
Date: Apr 05
Value: 758.96 	
Date: Mar 31
Value: 748.47 	
Date: Mar 25
Value: 725.58 	
Date: Mar 20
Value: 716.16 	
Date: Mar 15
Value: 701.12 	
Date: Mar 10
Value: 686.08 	
Date: Mar 05
Value: 685.5 	
Date: Feb 28
Value: 666.45 	
Date: Feb 25
Value: 657.28 	
Date: Feb 20
Value: 633.02 	
Date: Feb 15
Value: 609.43 	
Date: Feb 10
Value: 592.22 	
Date: Feb 05
Value: 587.35 	
Date: Jan 31
Value: 573.91 	
Date: Jan 25
Value: 554.9 	
Date: Jan 20
Value: 528.81 	
Date: Jan 15
Value: 518.2 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 513.15 	
Date: Dec 31
Value: 499.34 	
Date: Dec 25
Value: 484.54 	
Date: Dec 20
Value: 469.08 	
Date: Dec 15
Value: 458.23 	
Date: Dec 10
Value: 454.04 	
Date: Dec 05
Value: 440.27 	
Date: Nov 30
Value: 439.75 	
Date: Nov 25
Value: 436.34 	
Date: Nov 20
Value: 429.5 	
Date: Nov 15
Value: 427.27 	
Date: Nov 10
Value: 422.87 	
Date: Nov 05
Value: 403.93 	
Date: Oct 31
Value: 1383.46 	
Date: Oct 25
Value: 1367.05 	
Date: Oct 20
Value: 1356.25 	
Date: Oct 15
Value: 1334.6 	
Date: Oct 10
Value: 1325.15 	
Date: Oct 05
Value: 1297.27 	
Date: Sep 30
Value: 1296.17 	
Date: Sep 25
Value: 1294.4 	
Date: Sep 20
Value: 1270.11 	
Date: Sep 15
Value: 1262.35 	
Date: Sep 10
Value: 1255 	
Date: Sep 05
Value: 1223.62 	
Date: Aug 31
Value: 1192.88 	
Date: Aug 25
Value: 1180.03 	
Date: Aug 20
Value: 1130.54 	
Date: Aug 15
Value: 1122.78 	
Date: Aug 10
Value: 1110.99 	
Date: Aug 05
Value: 1084.14 	
Date: Jul 31
Value: 830.38 	
Date: Jul 25
Value: 813.8 	
Date: Jul 20
Value: 802.23 	
Date: Jul 15
Value: 790.13 	
Date: Jul 10
Value: 774.96 	
Date: Jul 05
Value: 762.64 	
Date: Jun 30
Value: 750.23 	
Date: Jun 25
Value: 736.56 	
Date: Jun 20
Value: 723.58 	
Date: Jun 15
Value: 711.56 	
Date: Jun 10
Value: 701.2 	
Date: Jun 05
Value: 689.59 	
Date: May 31
Value: 680.86 	
Date: May 25
Value: 668.51 	
Date: May 20
Value: 657.81 	
Date: May 15
Value: 648.29 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 633.46 	
Date: Apr 30
Value: 624.84 	
Date: Apr 25
Value: 616 	
Date: Apr 20
Value: 609.89 	
Date: Apr 15
Value: 604.45 	
Date: Apr 10
Value: 596.96 	
Date: Apr 05
Value: 589.57 	
Date: Mar 31
Value: 582.22 	
Date: Mar 25
Value: 572.09 	
Date: Mar 20
Value: 564.59 	
Date: Mar 15
Value: 556.96 	
Date: Mar 10
Value: 549.51 	
Date: Mar 05
Value: 540.69 	
Date: Feb 28
Value: 531.76 	
Date: Feb 25
Value: 526.37 	
Date: Feb 20
Value: 517.61 	
Date: Feb 15
Value: 509.54 	
Date: Feb 10
Value: 502.31 	
Date: Feb 05
Value: 492.29 	
Date: Jan 31
Value: 482.27 	
Date: Jan 25
Value: 470.28 	
Date: Jan 20
Value: 459.99 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 436.02 	
Date: Jan 05
Value: 424.44 	
Date: Dec 31
Value: 414.69 	
Date: Dec 25
Value: 401.43 	
Date: Dec 20
Value: 390.24 	
Date: Dec 15
Value: 379.78 	
Date: Dec 10
Value: 370.83 	
Date: Dec 05
Value: 359.87 	
Date: Nov 30
Value: 348.45 	
Date: Nov 25
Value: 337.78 	
Date: Nov 20
Value: 322.02 	
Date: Nov 15
Value: 310.49 	
Date: Nov 10
Value: 296.33 	
Date: Nov 05
Value: 283.32 	
Date: Oct 31
Value: 1098.05 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1065.05 	
Date: Oct 15
Value: 1050.39 	
Date: Oct 10
Value: 1040.79 	
Date: Oct 05
Value: 1022.17 	
Date: Sep 30
Value: 1006.32 	
Date: Sep 25
Value: 992.85 	
Date: Sep 20
Value: 979.05 	
Date: Sep 15
Value: 965.26 	
Date: Sep 10
Value: 950.5 	
Date: Sep 05
Value: 937.72 	
Date: Aug 31
Value: 924.12 	
Date: Aug 25
Value: 905.76 	
Date: Aug 20
Value: 891.5 	
Date: Aug 15
Value: 876.28 	
Date: Aug 10
Value: 859.59 	
Date: Aug 05
Value: 845.19

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Apr 20
Value: 769.49 	
Date: Apr 15
Value: 764.08 	
Date: Apr 10
Value: 752.93 	
Date: Apr 05
Value: 740.79 	
Date: Mar 31
Value: 731.57 	
Date: Mar 25
Value: 714.57 	
Date: Mar 20
Value: 708.63 	
Date: Mar 15
Value: 689.01 	
Date: Mar 10
Value: 679.86 	
Date: Mar 05
Value: 659.84 	
Date: Feb 28
Value: 604.65 	
Date: Feb 25
Value: 599.48 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 590.23 	
Date: Feb 10
Value: 588.62 	
Date: Feb 05
Value: 585.16 	
Date: Jan 31
Value: 573.31 	
Date: Jan 25
Value: 567.49 	
Date: Jan 20
Value: 561.38 	
Date: Jan 15
Value: 541.39 	
Date: Jan 10
Value: 524.77 	
Date: Jan 05
Value: 522.5 	
Date: Dec 31
Value: 501.51 	
Date: Dec 25
Value: 475.68 	
Date: Dec 20
Value: 458.95 	
Date: Dec 15
Value: 432.01 	
Date: Dec 10
Value: 408.71 	
Date: Dec 05
Value: 403.1 	
Date: Nov 30
Value: 392.54 	
Date: Nov 25
Value: 382.55 	
Date: Nov 20
Value: 367.47 	
Date: Nov 15
Value: 342.06 	
Date: Nov 10
Value: 325.79 	
Date: Nov 05
Value: 323.7 	
Date: Oct 31
Value: 295.08 	
Date: Oct 25
Value: 260.64 	
Date: Oct 20
Value: 232.63 	
Date: Oct 15
Value: 226.94 	
Date: Oct 10
Value: 219.81 	
Date: Oct 05
Value: 195.52 	
Date: Sep 30
Value: 182.07 	
Date: Sep 25
Value: 159.39 	
Date: Sep 20
Value: 142.01 	
Date: Sep 15
Value: 139.89 	
Date: Sep 10
Value: 135.37 	
Date: Sep 05
Value: 100.85 	
Date: Aug 31
Value: 97.49 	
Date: Aug 25
Value: 76.84 	
Date: Aug 20
Value: 48.86 	
Date: Aug 15
Value: 34.08 	
Date: Aug 10
Value: 21.54 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 749.11 	
Date: Jul 25
Value: 729.72 	
Date: Jul 20
Value: 708.79 	
Date: Jul 15
Value: 696.88 	
Date: Jul 10
Value: 690.9 	
Date: Jul 05
Value: 672.4 	
Date: Jun 30
Value: 657.08 	
Date: Jun 25
Value: 644.09 	
Date: Jun 20
Value: 636.05 	
Date: Jun 15
Value: 627.93 	
Date: Jun 10
Value: 617.05 	
Date: Jun 05
Value: 599.78 	
Date: May 31
Value: 580.86 	
Date: May 25
Value: 577.64 	
Date: May 20
Value: 576.56 	
Date: May 15
Value: 573.29 	
Date: May 10
Value: 570.88 	
Date: May 05
Value: 561.69 	
Date: Apr 30
Value: 561.59 	
Date: Apr 25
Value: 558.63 	
Date: Apr 20
Value: 556.67 	
Date: Apr 15
Value: 554.47 	
Date: Apr 10
Value: 541.66 	
Date: Apr 05
Value: 529.98 	
Date: Mar 31
Value: 527.32 	
Date: Mar 25
Value: 519.93 	
Date: Mar 20
Value: 515.83 	
Date: Mar 15
Value: 513.85 	
Date: Mar 10
Value: 509.54 	
Date: Mar 05
Value: 509.1 	
Date: Feb 28
Value: 508.68 	
Date: Feb 25
Value: 505.83 	
Date: Feb 20
Value: 499.55 	
Date: Feb 15
Value: 495.14 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 487.42 	
Date: Jan 31
Value: 450.68 	
Date: Jan 25
Value: 435.38 	
Date: Jan 20
Value: 425.4 	
Date: Jan 15
Value: 420.05 	
Date: Jan 10
Value: 403.04 	
Date: Jan 05
Value: 397.8 	
Date: Dec 31
Value: 397.1 	
Date: Dec 25
Value: 387.08 	
Date: Dec 20
Value: 378.4 	
Date: Dec 15
Value: 347.03 	
Date: Dec 10
Value: 342.2 	
Date: Dec 05
Value: 341.53 	
Date: Nov 30
Value: 339.84 	
Date: Nov 25
Value: 338.76 	
Date: Nov 20
Value: 315.35 	
Date: Nov 15
Value: 314.75 	
Date: Nov 10
Value: 314.29 	
Date: Nov 05
Value: 312.85 	
Date: Oct 31
Value: 1044.2 	
Date: Oct 25
Value: 1009.76 	
Date: Oct 20
Value: 981.75 	
Date: Oct 15
Value: 976.05 	
Date: Oct 10
Value: 968.93 	
Date: Oct 05
Value: 944.63 	
Date: Sep 30
Value: 931.19 	
Date: Sep 25
Value: 908.51 	
Date: Sep 20
Value: 891.13 	
Date: Sep 15
Value: 889 	
Date: Sep 10
Value: 884.48 	
Date: Sep 05
Value: 849.96 	
Date: Aug 31
Value: 846.6 	
Date: Aug 25
Value: 825.96 	
Date: Aug 20
Value: 797.97 	
Date: Aug 15
Value: 783.2 	
Date: Aug 10
Value: 770.66 	
Date: Aug 05
Value: 751.88 	
Date: Jul 31
Value: 873.25 	
Date: Jul 25
Value: 857.7 	
Date: Jul 20
Value: 845.43 	
Date: Jul 15
Value: 834.17 	
Date: Jul 10
Value: 821.81 	
Date: Jul 05
Value: 809.43 	
Date: Jun 30
Value: 797.04 	
Date: Jun 25
Value: 786.75 	
Date: Jun 20
Value: 776.22 	
Date: Jun 15
Value: 764.65 	
Date: Jun 10
Value: 753.32 	
Date: Jun 05
Value: 743.92 	
Date: May 31
Value: 734.8 	
Date: May 25
Value: 723.68 	
Date: May 20
Value: 715.81 	
Date: May 15
Value: 708.08 	
Date: May 10
Value: 701.26 	
Date: May 05
Value: 694.76 	
Date: Apr 30
Value: 687.33 	
Date: Apr 25
Value: 680.07 	
Date: Apr 20
Value: 672.47 	
Date: Apr 15
Value: 664.83 	
Date: Apr 10
Value: 656.6 	
Date: Apr 05
Value: 646.91 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 625.13 	
Date: Mar 20
Value: 615.03 	
Date: Mar 15
Value: 603.61 	
Date: Mar 10
Value: 593.13 	
Date: Mar 05
Value: 582.19 	
Date: Feb 28
Value: 570.83 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 538.84 	
Date: Feb 10
Value: 527.71 	
Date: Feb 05
Value: 515.63 	
Date: Jan 31
Value: 501.71 	
Date: Jan 25
Value: 482.24 	
Date: Jan 20
Value: 468.93 	
Date: Jan 15
Value: 456.17 	
Date: Jan 10
Value: 440.86 	
Date: Jan 05
Value: 428.89 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.65 	
Date: Dec 15
Value: 374.56 	
Date: Dec 10
Value: 360.34 	
Date: Dec 05
Value: 346.8 	
Date: Nov 30
Value: 331.55 	
Date: Nov 25
Value: 320.96 	
Date: Nov 20
Value: 306.18 	
Date: Nov 15
Value: 294.61 	
Date: Nov 10
Value: 282.13 	
Date: Nov 05
Value: 270.98 	
Date: Oct 31
Value: 1130.24 	
Date: Oct 25
Value: 1112.58 	
Date: Oct 20
Value: 1100.35 	
Date: Oct 15
Value: 1087.43 	
Date: Oct 10
Value: 1073.77 	
Date: Oct 05
Value: 1058.83 	
Date: Sep 30
Value: 1045.26 	
Date: Sep 25
Value: 1030.34 	
Date: Sep 20
Value: 1015.21 	
Date: Sep 15
Value: 1000.54 	
Date: Sep 10
Value: 985.12 	
Date: Sep 05
Value: 970.79 	
Date: Aug 31
Value: 957.73 	
Date: Aug 25
Value: 940.6 	
Date: Aug 20
Value: 927.79 	
Date: Aug 15
Value: 914.42 	
Date: Aug 10
Value: 900.77 	
Date: Aug 05
Value: 887.33 	
Date: Apr 20
Value: 769.49 	
Date: Apr 15
Value: 764.08 	
Date: Apr 10
Value: 752.93 	
Date: Apr 05
Value: 740.79 	
Date: Mar 31
Value: 731.57 	
Date: Mar 25
Value: 714.57 	
Date: Mar 20
Value: 708.63 	
Date: Mar 15
Value: 689.01 	
Date: Mar 10
Value: 679.86 	
Date: Mar 05
Value: 659.84 	
Date: Feb 28
Value: 604.65 	
Date: Feb 25
Value: 599.48 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 590.23 	
Date: Feb 10
Value: 588.62 	
Date: Feb 05
Value: 585.16 	
Date: Jan 31
Value: 573.31 	
Date: Jan 25
Value: 567.49 	
Date: Jan 20
Value: 561.38 	
Date: Jan 15
Value: 541.39 	
Date: Jan 10
Value: 524.77 	
Date: Jan 05
Value: 522.5 	
Date: Dec 31
Value: 501.51 	
Date: Dec 25
Value: 475.68 	
Date: Dec 20
Value: 458.95 	
Date: Dec 15
Value: 432.01 	
Date: Dec 10
Value: 408.71 	
Date: Dec 05
Value: 403.1 	
Date: Nov 30
Value: 392.54 	
Date: Nov 25
Value: 382.55 	
Date: Nov 20
Value: 367.47 	
Date: Nov 15
Value: 342.06 	
Date: Nov 10
Value: 325.79 	
Date: Nov 05
Value: 323.7 	
Date: Oct 31
Value: 295.08 	
Date: Oct 25
Value: 260.64 	
Date: Oct 20
Value: 232.63 	
Date: Oct 15
Value: 226.94 	
Date: Oct 10
Value: 219.81 	
Date: Oct 05
Value: 195.52 	
Date: Sep 30
Value: 182.07 	
Date: Sep 25
Value: 159.39 	
Date: Sep 20
Value: 142.01 	
Date: Sep 15
Value: 139.89 	
Date: Sep 10
Value: 135.37 	
Date: Sep 05
Value: 100.85 	
Date: Aug 31
Value: 97.49 	
Date: Aug 25
Value: 76.84 	
Date: Aug 20
Value: 48.86 	
Date: Aug 15
Value: 34.08 	
Date: Aug 10
Value: 21.54 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 749.11 	
Date: Jul 25
Value: 729.72 	
Date: Jul 20
Value: 708.79 	
Date: Jul 15
Value: 696.88 	
Date: Jul 10
Value: 690.9 	
Date: Jul 05
Value: 672.4 	
Date: Jun 30
Value: 657.08 	
Date: Jun 25
Value: 644.09 	
Date: Jun 20
Value: 636.05 	
Date: Jun 15
Value: 627.93 	
Date: Jun 10
Value: 617.05 	
Date: Jun 05
Value: 599.78 	
Date: May 31
Value: 580.86 	
Date: May 25
Value: 577.64 	
Date: May 20
Value: 576.56 	
Date: May 15
Value: 573.29 	
Date: May 10
Value: 570.88 	
Date: May 05
Value: 561.69 	
Date: Apr 30
Value: 561.59 	
Date: Apr 25
Value: 558.63 	
Date: Apr 20
Value: 556.67 	
Date: Apr 15
Value: 554.47 	
Date: Apr 10
Value: 541.66 	
Date: Apr 05
Value: 529.98 	
Date: Mar 31
Value: 527.32 	
Date: Mar 25
Value: 519.93 	
Date: Mar 20
Value: 515.83 	
Date: Mar 15
Value: 513.85 	
Date: Mar 10
Value: 509.54 	
Date: Mar 05
Value: 509.1 	
Date: Feb 28
Value: 508.68 	
Date: Feb 25
Value: 505.83 	
Date: Feb 20
Value: 499.55 	
Date: Feb 15
Value: 495.14 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 487.42 	
Date: Jan 31
Value: 450.68 	
Date: Jan 25
Value: 435.38 	
Date: Jan 20
Value: 425.4 	
Date: Jan 15
Value: 420.05 	
Date: Jan 10
Value: 403.04 	
Date: Jan 05
Value: 397.8 	
Date: Dec 31
Value: 397.1 	
Date: Dec 25
Value: 387.08 	
Date: Dec 20
Value: 378.4 	
Date: Dec 15
Value: 347.03 	
Date: Dec 10
Value: 342.2 	
Date: Dec 05
Value: 341.53 	
Date: Nov 30
Value: 339.84 	
Date: Nov 25
Value: 338.76 	
Date: Nov 20
Value: 315.35 	
Date: Nov 15
Value: 314.75 	
Date: Nov 10
Value: 314.29 	
Date: Nov 05
Value: 312.85 	
Date: Oct 31
Value: 1044.2 	
Date: Oct 25
Value: 1009.76 	
Date: Oct 20
Value: 981.75 	
Date: Oct 15
Value: 976.05 	
Date: Oct 10
Value: 968.93 	
Date: Oct 05
Value: 944.63 	
Date: Sep 30
Value: 931.19 	
Date: Sep 25
Value: 908.51 	
Date: Sep 20
Value: 891.13 	
Date: Sep 15
Value: 889 	
Date: Sep 10
Value: 884.48 	
Date: Sep 05
Value: 849.96 	
Date: Aug 31
Value: 846.6 	
Date: Aug 25
Value: 825.96 	
Date: Aug 20
Value: 797.97 	
Date: Aug 15
Value: 783.2 	
Date: Aug 10
Value: 770.66 	
Date: Aug 05
Value: 751.88 	
Date: Jul 31
Value: 873.25 	
Date: Jul 25
Value: 857.7 	
Date: Jul 20
Value: 845.43 	
Date: Jul 15
Value: 834.17 	
Date: Jul 10
Value: 821.81 	
Date: Jul 05
Value: 809.43 	
Date: Jun 30
Value: 797.04 	
Date: Jun 25
Value: 786.75 	
Date: Jun 20
Value: 776.22 	
Date: Jun 15
Value: 764.65 	
Date: Jun 10
Value: 753.32 	
Date: Jun 05
Value: 743.92 	
Date: May 31
Value: 734.8 	
Date: May 25
Value: 723.68 	
Date: May 20
Value: 715.81 	
Date: May 15
Value: 708.08 	
Date: May 10
Value: 701.26 	
Date: May 05
Value: 694.76 	
Date: Apr 30
Value: 687.33 	
Date: Apr 25
Value: 680.07 	
Date: Apr 20
Value: 672.47 	
Date: Apr 15
Value: 664.83 	
Date: Apr 10
Value: 656.6 	
Date: Apr 05
Value: 646.91 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 625.13 	
Date: Mar 20
Value: 615.03 	
Date: Mar 15
Value: 603.61 	
Date: Mar 10
Value: 593.13 	
Date: Mar 05
Value: 582.19 	
Date: Feb 28
Value: 570.83 	
Date: Feb 25
Value: 563.59 	
Date: Feb 20
Value: 551.35 	
Date: Feb 15
Value: 538.84 	
Date: Feb 10
Value: 527.71 	
Date: Feb 05
Value: 515.63 	
Date: Jan 31
Value: 501.71 	
Date: Jan 25
Value: 482.24 	
Date: Jan 20
Value: 468.93 	
Date: Jan 15
Value: 456.17 	
Date: Jan 10
Value: 440.86 	
Date: Jan 05
Value: 428.89 	
Date: Dec 31
Value: 417.63 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.65 	
Date: Dec 15
Value: 374.56 	
Date: Dec 10
Value: 360.34 	
Date: Dec 05
Value: 346.8 	
Date: Nov 30
Value: 331.55 	
Date: Nov 25
Value: 320.96 	
Date: Nov 20
Value: 306.18 	
Date: Nov 15
Value: 294.61 	
Date: Nov 10
Value: 282.13 	
Date: Nov 05
Value: 270.98 	
Date: Oct 31
Value: 1130.24 	
Date: Oct 25
Value: 1112.58 	
Date: Oct 20
Value: 1100.35 	
Date: Oct 15
Value: 1087.43 	
Date: Oct 10
Value: 1073.77 	
Date: Oct 05
Value: 1058.83 	
Date: Sep 30
Value: 1045.26 	
Date: Sep 25
Value: 1030.34 	
Date: Sep 20
Value: 1015.21 	
Date: Sep 15
Value: 1000.54 	
Date: Sep 10
Value: 985.12 	
Date: Sep 05
Value: 970.79 	
Date: Aug 31
Value: 957.73 	
Date: Aug 25
Value: 940.6 	
Date: Aug 20
Value: 927.79 	
Date: Aug 15
Value: 914.42 	
Date: Aug 10
Value: 900.77 	
Date: Aug 05
Value: 887.33

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Apr 20
Value: 1231.01 	
Date: Apr 15
Value: 1224.55 	
Date: Apr 10
Value: 1208.28 	
Date: Apr 05
Value: 1203.77 	
Date: Mar 31
Value: 1203.5 	
Date: Mar 25
Value: 1172.84 	
Date: Mar 20
Value: 1159.99 	
Date: Mar 15
Value: 1156.01 	
Date: Mar 10
Value: 1152.08 	
Date: Mar 05
Value: 1127.2 	
Date: Feb 28
Value: 1028.75 	
Date: Feb 25
Value: 1018.39 	
Date: Feb 20
Value: 984.66 	
Date: Feb 15
Value: 981.58 	
Date: Feb 10
Value: 978.75 	
Date: Feb 05
Value: 978.27 	
Date: Jan 31
Value: 957.64 	
Date: Jan 25
Value: 943.56 	
Date: Jan 20
Value: 916.19 	
Date: Jan 15
Value: 912.13 	
Date: Jan 10
Value: 879.43 	
Date: Jan 05
Value: 872.95 	
Date: Dec 31
Value: 850.39 	
Date: Dec 25
Value: 801.44 	
Date: Dec 20
Value: 759.4 	
Date: Dec 15
Value: 714.77 	
Date: Dec 10
Value: 666.85 	
Date: Dec 05
Value: 660.27 	
Date: Nov 30
Value: 629.25 	
Date: Nov 25
Value: 599.55 	
Date: Nov 20
Value: 568.4 	
Date: Nov 15
Value: 532.2 	
Date: Nov 10
Value: 523.45 	
Date: Nov 05
Value: 522.84 	
Date: Oct 31
Value: 488.76 	
Date: Oct 25
Value: 413.88 	
Date: Oct 20
Value: 364.59 	
Date: Oct 15
Value: 347.51 	
Date: Oct 10
Value: 331.11 	
Date: Oct 05
Value: 310.99 	
Date: Sep 30
Value: 306.29 	
Date: Sep 25
Value: 294.16 	
Date: Sep 20
Value: 280.27 	
Date: Sep 15
Value: 277.36 	
Date: Sep 10
Value: 245.85 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 202.27 	
Date: Aug 25
Value: 152.98 	
Date: Aug 20
Value: 105.68 	
Date: Aug 15
Value: 71.65 	
Date: Aug 10
Value: 55.47 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 1338.86 	
Date: Jul 25
Value: 1322.02 	
Date: Jul 20
Value: 1306.08 	
Date: Jul 15
Value: 1303.26 	
Date: Jul 10
Value: 1292.93 	
Date: Jul 05
Value: 1269.55 	
Date: Jun 30
Value: 1255.59 	
Date: Jun 25
Value: 1241.67 	
Date: Jun 20
Value: 1239.73 	
Date: Jun 15
Value: 1226.51 	
Date: Jun 10
Value: 1221.65 	
Date: Jun 05
Value: 1194.55 	
Date: May 31
Value: 1171.31 	
Date: May 25
Value: 1158.69 	
Date: May 20
Value: 1156.49 	
Date: May 15
Value: 1155.79 	
Date: May 10
Value: 1155.4 	
Date: May 05
Value: 1146.14 	
Date: Apr 30
Value: 1144.14 	
Date: Apr 25
Value: 1140.21 	
Date: Apr 20
Value: 1138.92 	
Date: Apr 15
Value: 1135.28 	
Date: Apr 10
Value: 1105.02 	
Date: Apr 05
Value: 1080.05 	
Date: Mar 31
Value: 1075.96 	
Date: Mar 25
Value: 1059.43 	
Date: Mar 20
Value: 1036.09 	
Date: Mar 15
Value: 1025.87 	
Date: Mar 10
Value: 1004.55 	
Date: Mar 05
Value: 1004.42 	
Date: Feb 28
Value: 999.7 	
Date: Feb 25
Value: 983.32 	
Date: Feb 20
Value: 951.25 	
Date: Feb 15
Value: 931.75 	
Date: Feb 10
Value: 914.15 	
Date: Feb 05
Value: 906.8 	
Date: Jan 31
Value: 841.66 	
Date: Jan 25
Value: 792.9 	
Date: Jan 20
Value: 738.38 	
Date: Jan 15
Value: 720.34 	
Date: Jan 10
Value: 700.73 	
Date: Jan 05
Value: 700.65 	
Date: Dec 31
Value: 700.13 	
Date: Dec 25
Value: 678.27 	
Date: Dec 20
Value: 646.8 	
Date: Dec 15
Value: 565.07 	
Date: Dec 10
Value: 555.17 	
Date: Dec 05
Value: 553.44 	
Date: Nov 30
Value: 550.45 	
Date: Nov 25
Value: 546.89 	
Date: Nov 20
Value: 499.7 	
Date: Nov 15
Value: 497.96 	
Date: Nov 10
Value: 495.12 	
Date: Nov 05
Value: 487.88 	
Date: Oct 31
Value: 1827.62 	
Date: Oct 25
Value: 1752.74 	
Date: Oct 20
Value: 1703.45 	
Date: Oct 15
Value: 1686.38 	
Date: Oct 10
Value: 1669.97 	
Date: Oct 05
Value: 1649.86 	
Date: Sep 30
Value: 1645.16 	
Date: Sep 25
Value: 1633.03 	
Date: Sep 20
Value: 1619.13 	
Date: Sep 15
Value: 1616.23 	
Date: Sep 10
Value: 1584.71 	
Date: Sep 05
Value: 1552.78 	
Date: Aug 31
Value: 1541.13 	
Date: Aug 25
Value: 1491.85 	
Date: Aug 20
Value: 1444.55 	
Date: Aug 15
Value: 1410.51 	
Date: Aug 10
Value: 1394.34 	
Date: Aug 05
Value: 1346.69 	
Date: Jul 31
Value: 1520.07 	
Date: Jul 25
Value: 1501.84 	
Date: Jul 20
Value: 1487.62 	
Date: Jul 15
Value: 1472.51 	
Date: Jul 10
Value: 1456.68 	
Date: Jul 05
Value: 1442.6 	
Date: Jun 30
Value: 1428.33 	
Date: Jun 25
Value: 1414.65 	
Date: Jun 20
Value: 1402.35 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1374.66 	
Date: Jun 05
Value: 1361.73 	
Date: May 31
Value: 1351.61 	
Date: May 25
Value: 1338.26 	
Date: May 20
Value: 1324.38 	
Date: May 15
Value: 1312.38 	
Date: May 10
Value: 1302.93 	
Date: May 05
Value: 1291.97 	
Date: Apr 30
Value: 1281.81 	
Date: Apr 25
Value: 1270.85 	
Date: Apr 20
Value: 1260.66 	
Date: Apr 15
Value: 1249 	
Date: Apr 10
Value: 1233.84 	
Date: Apr 05
Value: 1219.04 	
Date: Mar 31
Value: 1203.77 	
Date: Mar 25
Value: 1184.58 	
Date: Mar 20
Value: 1165.93 	
Date: Mar 15
Value: 1144.01 	
Date: Mar 10
Value: 1124.85 	
Date: Mar 05
Value: 1101.3 	
Date: Feb 28
Value: 1080.75 	
Date: Feb 25
Value: 1067.69 	
Date: Feb 20
Value: 1041.06 	
Date: Feb 15
Value: 1018.74 	
Date: Feb 10
Value: 1001.97 	
Date: Feb 05
Value: 976.96 	
Date: Jan 31
Value: 946.32 	
Date: Jan 25
Value: 914.58 	
Date: Jan 20
Value: 889.81 	
Date: Jan 15
Value: 861.53 	
Date: Jan 10
Value: 824.13 	
Date: Jan 05
Value: 797.61 	
Date: Dec 31
Value: 775.28 	
Date: Dec 25
Value: 742.35 	
Date: Dec 20
Value: 712.68 	
Date: Dec 15
Value: 682.42 	
Date: Dec 10
Value: 655.15 	
Date: Dec 05
Value: 627.78 	
Date: Nov 30
Value: 599.38 	
Date: Nov 25
Value: 574.63 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 522.42 	
Date: Nov 10
Value: 494.72 	
Date: Nov 05
Value: 470.01 	
Date: Oct 31
Value: 1959.98 	
Date: Oct 25
Value: 1921.14 	
Date: Oct 20
Value: 1895.43 	
Date: Oct 15
Value: 1871.49 	
Date: Oct 10
Value: 1848.5 	
Date: Oct 05
Value: 1818.71 	
Date: Sep 30
Value: 1789.45 	
Date: Sep 25
Value: 1762.99 	
Date: Sep 20
Value: 1734.29 	
Date: Sep 15
Value: 1707.75 	
Date: Sep 10
Value: 1679.9 	
Date: Sep 05
Value: 1658.99 	
Date: Aug 31
Value: 1640.48 	
Date: Aug 25
Value: 1613.85 	
Date: Aug 20
Value: 1594.47 	
Date: Aug 15
Value: 1573.7 	
Date: Aug 10
Value: 1554.01 	
Date: Aug 05
Value: 1539.06 	
Date: Apr 20
Value: 1231.01 	
Date: Apr 15
Value: 1224.55 	
Date: Apr 10
Value: 1208.28 	
Date: Apr 05
Value: 1203.77 	
Date: Mar 31
Value: 1203.5 	
Date: Mar 25
Value: 1172.84 	
Date: Mar 20
Value: 1159.99 	
Date: Mar 15
Value: 1156.01 	
Date: Mar 10
Value: 1152.08 	
Date: Mar 05
Value: 1127.2 	
Date: Feb 28
Value: 1028.75 	
Date: Feb 25
Value: 1018.39 	
Date: Feb 20
Value: 984.66 	
Date: Feb 15
Value: 981.58 	
Date: Feb 10
Value: 978.75 	
Date: Feb 05
Value: 978.27 	
Date: Jan 31
Value: 957.64 	
Date: Jan 25
Value: 943.56 	
Date: Jan 20
Value: 916.19 	
Date: Jan 15
Value: 912.13 	
Date: Jan 10
Value: 879.43 	
Date: Jan 05
Value: 872.95 	
Date: Dec 31
Value: 850.39 	
Date: Dec 25
Value: 801.44 	
Date: Dec 20
Value: 759.4 	
Date: Dec 15
Value: 714.77 	
Date: Dec 10
Value: 666.85 	
Date: Dec 05
Value: 660.27 	
Date: Nov 30
Value: 629.25 	
Date: Nov 25
Value: 599.55 	
Date: Nov 20
Value: 568.4 	
Date: Nov 15
Value: 532.2 	
Date: Nov 10
Value: 523.45 	
Date: Nov 05
Value: 522.84 	
Date: Oct 31
Value: 488.76 	
Date: Oct 25
Value: 413.88 	
Date: Oct 20
Value: 364.59 	
Date: Oct 15
Value: 347.51 	
Date: Oct 10
Value: 331.11 	
Date: Oct 05
Value: 310.99 	
Date: Sep 30
Value: 306.29 	
Date: Sep 25
Value: 294.16 	
Date: Sep 20
Value: 280.27 	
Date: Sep 15
Value: 277.36 	
Date: Sep 10
Value: 245.85 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 202.27 	
Date: Aug 25
Value: 152.98 	
Date: Aug 20
Value: 105.68 	
Date: Aug 15
Value: 71.65 	
Date: Aug 10
Value: 55.47 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 1338.86 	
Date: Jul 25
Value: 1322.02 	
Date: Jul 20
Value: 1306.08 	
Date: Jul 15
Value: 1303.26 	
Date: Jul 10
Value: 1292.93 	
Date: Jul 05
Value: 1269.55 	
Date: Jun 30
Value: 1255.59 	
Date: Jun 25
Value: 1241.67 	
Date: Jun 20
Value: 1239.73 	
Date: Jun 15
Value: 1226.51 	
Date: Jun 10
Value: 1221.65 	
Date: Jun 05
Value: 1194.55 	
Date: May 31
Value: 1171.31 	
Date: May 25
Value: 1158.69 	
Date: May 20
Value: 1156.49 	
Date: May 15
Value: 1155.79 	
Date: May 10
Value: 1155.4 	
Date: May 05
Value: 1146.14 	
Date: Apr 30
Value: 1144.14 	
Date: Apr 25
Value: 1140.21 	
Date: Apr 20
Value: 1138.92 	
Date: Apr 15
Value: 1135.28 	
Date: Apr 10
Value: 1105.02 	
Date: Apr 05
Value: 1080.05 	
Date: Mar 31
Value: 1075.96 	
Date: Mar 25
Value: 1059.43 	
Date: Mar 20
Value: 1036.09 	
Date: Mar 15
Value: 1025.87 	
Date: Mar 10
Value: 1004.55 	
Date: Mar 05
Value: 1004.42 	
Date: Feb 28
Value: 999.7 	
Date: Feb 25
Value: 983.32 	
Date: Feb 20
Value: 951.25 	
Date: Feb 15
Value: 931.75 	
Date: Feb 10
Value: 914.15 	
Date: Feb 05
Value: 906.8 	
Date: Jan 31
Value: 841.66 	
Date: Jan 25
Value: 792.9 	
Date: Jan 20
Value: 738.38 	
Date: Jan 15
Value: 720.34 	
Date: Jan 10
Value: 700.73 	
Date: Jan 05
Value: 700.65 	
Date: Dec 31
Value: 700.13 	
Date: Dec 25
Value: 678.27 	
Date: Dec 20
Value: 646.8 	
Date: Dec 15
Value: 565.07 	
Date: Dec 10
Value: 555.17 	
Date: Dec 05
Value: 553.44 	
Date: Nov 30
Value: 550.45 	
Date: Nov 25
Value: 546.89 	
Date: Nov 20
Value: 499.7 	
Date: Nov 15
Value: 497.96 	
Date: Nov 10
Value: 495.12 	
Date: Nov 05
Value: 487.88 	
Date: Oct 31
Value: 1827.62 	
Date: Oct 25
Value: 1752.74 	
Date: Oct 20
Value: 1703.45 	
Date: Oct 15
Value: 1686.38 	
Date: Oct 10
Value: 1669.97 	
Date: Oct 05
Value: 1649.86 	
Date: Sep 30
Value: 1645.16 	
Date: Sep 25
Value: 1633.03 	
Date: Sep 20
Value: 1619.13 	
Date: Sep 15
Value: 1616.23 	
Date: Sep 10
Value: 1584.71 	
Date: Sep 05
Value: 1552.78 	
Date: Aug 31
Value: 1541.13 	
Date: Aug 25
Value: 1491.85 	
Date: Aug 20
Value: 1444.55 	
Date: Aug 15
Value: 1410.51 	
Date: Aug 10
Value: 1394.34 	
Date: Aug 05
Value: 1346.69 	
Date: Jul 31
Value: 1520.07 	
Date: Jul 25
Value: 1501.84 	
Date: Jul 20
Value: 1487.62 	
Date: Jul 15
Value: 1472.51 	
Date: Jul 10
Value: 1456.68 	
Date: Jul 05
Value: 1442.6 	
Date: Jun 30
Value: 1428.33 	
Date: Jun 25
Value: 1414.65 	
Date: Jun 20
Value: 1402.35 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1374.66 	
Date: Jun 05
Value: 1361.73 	
Date: May 31
Value: 1351.61 	
Date: May 25
Value: 1338.26 	
Date: May 20
Value: 1324.38 	
Date: May 15
Value: 1312.38 	
Date: May 10
Value: 1302.93 	
Date: May 05
Value: 1291.97 	
Date: Apr 30
Value: 1281.81 	
Date: Apr 25
Value: 1270.85 	
Date: Apr 20
Value: 1260.66 	
Date: Apr 15
Value: 1249 	
Date: Apr 10
Value: 1233.84 	
Date: Apr 05
Value: 1219.04 	
Date: Mar 31
Value: 1203.77 	
Date: Mar 25
Value: 1184.58 	
Date: Mar 20
Value: 1165.93 	
Date: Mar 15
Value: 1144.01 	
Date: Mar 10
Value: 1124.85 	
Date: Mar 05
Value: 1101.3 	
Date: Feb 28
Value: 1080.75 	
Date: Feb 25
Value: 1067.69 	
Date: Feb 20
Value: 1041.06 	
Date: Feb 15
Value: 1018.74 	
Date: Feb 10
Value: 1001.97 	
Date: Feb 05
Value: 976.96 	
Date: Jan 31
Value: 946.32 	
Date: Jan 25
Value: 914.58 	
Date: Jan 20
Value: 889.81 	
Date: Jan 15
Value: 861.53 	
Date: Jan 10
Value: 824.13 	
Date: Jan 05
Value: 797.61 	
Date: Dec 31
Value: 775.28 	
Date: Dec 25
Value: 742.35 	
Date: Dec 20
Value: 712.68 	
Date: Dec 15
Value: 682.42 	
Date: Dec 10
Value: 655.15 	
Date: Dec 05
Value: 627.78 	
Date: Nov 30
Value: 599.38 	
Date: Nov 25
Value: 574.63 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 522.42 	
Date: Nov 10
Value: 494.72 	
Date: Nov 05
Value: 470.01 	
Date: Oct 31
Value: 1959.98 	
Date: Oct 25
Value: 1921.14 	
Date: Oct 20
Value: 1895.43 	
Date: Oct 15
Value: 1871.49 	
Date: Oct 10
Value: 1848.5 	
Date: Oct 05
Value: 1818.71 	
Date: Sep 30
Value: 1789.45 	
Date: Sep 25
Value: 1762.99 	
Date: Sep 20
Value: 1734.29 	
Date: Sep 15
Value: 1707.75 	
Date: Sep 10
Value: 1679.9 	
Date: Sep 05
Value: 1658.99 	
Date: Aug 31
Value: 1640.48 	
Date: Aug 25
Value: 1613.85 	
Date: Aug 20
Value: 1594.47 	
Date: Aug 15
Value: 1573.7 	
Date: Aug 10
Value: 1554.01 	
Date: Aug 05
Value: 1539.06

Top