Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Jul 31
Value: 2537.09 	
Date: Jul 25
Value: 2522.36 	
Date: Jul 20
Value: 2493.24 	
Date: Jul 15
Value: 2485.24 	
Date: Jul 10
Value: 2462.99 	
Date: Jul 05
Value: 2426.58 	
Date: Jun 30
Value: 2408.25 	
Date: Jun 25
Value: 2396.56 	
Date: Jun 20
Value: 2390.9 	
Date: Jun 15
Value: 2358.24 	
Date: Jun 10
Value: 2335.06 	
Date: Jun 05
Value: 2320.22 	
Date: May 31
Value: 2299.08 	
Date: May 25
Value: 2261.31 	
Date: May 20
Value: 2252.83 	
Date: May 15
Value: 2252.25 	
Date: May 10
Value: 2251.87 	
Date: May 05
Value: 2248.77 	
Date: Apr 30
Value: 2245.52 	
Date: Apr 25
Value: 2233.58 	
Date: Apr 20
Value: 3318.7 	
Date: Apr 15
Value: 3301.43 	
Date: Apr 10
Value: 3295.92 	
Date: Apr 05
Value: 3295.5 	
Date: Mar 31
Value: 3295.11 	
Date: Mar 25
Value: 3282.16 	
Date: Mar 20
Value: 3280.08 	
Date: Mar 15
Value: 3279.73 	
Date: Mar 10
Value: 3274.09 	
Date: Mar 05
Value: 3268.45 	
Date: Feb 28
Value: 3254.24 	
Date: Feb 25
Value: 3251.56 	
Date: Feb 20
Value: 3208.34 	
Date: Feb 15
Value: 3207.8 	
Date: Feb 10
Value: 3206.39 	
Date: Feb 05
Value: 3203.11 	
Date: Jan 31
Value: 3195.62 	
Date: Jan 25
Value: 3176.51 	
Date: Jan 20
Value: 3149.79 	
Date: Jan 15
Value: 3148.99 	
Date: Jan 10
Value: 3142.73 	
Date: Jan 05
Value: 3108.01 	
Date: Dec 31
Value: 3092.19 	
Date: Dec 25
Value: 3075.41 	
Date: Dec 20
Value: 3054.04 	
Date: Dec 15
Value: 3026.88 	
Date: Dec 10
Value: 3015.04 	
Date: Dec 05
Value: 2996.59 	
Date: Nov 30
Value: 2972.07 	
Date: Nov 25
Value: 2959.33 	
Date: Nov 20
Value: 2927.35 	
Date: Nov 15
Value: 2919.92 	
Date: Nov 10
Value: 2917.37 	
Date: Nov 05
Value: 2914.8 	
Date: Oct 31
Value: 2908.75 	
Date: Oct 25
Value: 2881.01 	
Date: Oct 20
Value: 2865.71 	
Date: Oct 15
Value: 2834.17 	
Date: Oct 10
Value: 2817.06 	
Date: Oct 05
Value: 2790.89 	
Date: Sep 30
Value: 2790.4 	
Date: Sep 25
Value: 2787.54 	
Date: Sep 20
Value: 2765.48 	
Date: Sep 15
Value: 2756.91 	
Date: Sep 10
Value: 2743.18 	
Date: Sep 05
Value: 2711.87 	
Date: Aug 31
Value: 2680.45 	
Date: Aug 25
Value: 2664.17 	
Date: Aug 20
Value: 2609.95 	
Date: Aug 15
Value: 2595.06 	
Date: Aug 10
Value: 2576.57 	
Date: Aug 05
Value: 2545.51 	
Date: Jul 31
Value: 3358.35 	
Date: Jul 25
Value: 3343.62 	
Date: Jul 20
Value: 3314.51 	
Date: Jul 15
Value: 3306.5 	
Date: Jul 10
Value: 3284.25 	
Date: Jul 05
Value: 3247.84 	
Date: Jun 30
Value: 3229.51 	
Date: Jun 25
Value: 3217.83 	
Date: Jun 20
Value: 3212.17 	
Date: Jun 15
Value: 3179.5 	
Date: Jun 10
Value: 3156.33 	
Date: Jun 05
Value: 3141.49 	
Date: May 31
Value: 3120.34 	
Date: May 25
Value: 3082.57 	
Date: May 20
Value: 3074.09 	
Date: May 15
Value: 3073.51 	
Date: May 10
Value: 3073.14 	
Date: May 05
Value: 3070.03 	
Date: Apr 30
Value: 3066.79 	
Date: Apr 25
Value: 3054.84 	
Date: Apr 20
Value: 3052.61 	
Date: Apr 15
Value: 3050.56 	
Date: Apr 10
Value: 3033.61 	
Date: Apr 05
Value: 3014.23 	
Date: Mar 31
Value: 3002.26 	
Date: Mar 25
Value: 2976.5 	
Date: Mar 20
Value: 2962.9 	
Date: Mar 15
Value: 2946.35 	
Date: Mar 10
Value: 2924.41 	
Date: Mar 05
Value: 2923.38 	
Date: Feb 28
Value: 2900.6 	
Date: Feb 25
Value: 2885.98 	
Date: Feb 20
Value: 2852.92 	
Date: Feb 15
Value: 2828.74 	
Date: Feb 10
Value: 2803.92 	
Date: Feb 05
Value: 2795.15 	
Date: Jan 31
Value: 2772.54 	
Date: Jan 25
Value: 2741.62 	
Date: Jan 20
Value: 2696.37 	
Date: Jan 15
Value: 2676.79 	
Date: Jan 10
Value: 2673.61 	
Date: Jan 05
Value: 2673.04 	
Date: Dec 31
Value: 2660.29 	
Date: Dec 25
Value: 2631.17 	
Date: Dec 20
Value: 2606.86 	
Date: Dec 15
Value: 2585.44 	
Date: Dec 10
Value: 2580.91 	
Date: Dec 05
Value: 2562.18 	
Date: Nov 30
Value: 2559.38 	
Date: Nov 25
Value: 2557.17 	
Date: Nov 20
Value: 2543.44 	
Date: Nov 15
Value: 2537.74 	
Date: Nov 10
Value: 2531.68 	
Date: Nov 05
Value: 2514.69 	
Date: Oct 31
Value: 3730.02 	
Date: Oct 25
Value: 3702.27 	
Date: Oct 20
Value: 3686.98 	
Date: Oct 15
Value: 3655.43 	
Date: Oct 10
Value: 3638.32 	
Date: Oct 05
Value: 3612.15 	
Date: Sep 30
Value: 3611.66 	
Date: Sep 25
Value: 3608.8 	
Date: Sep 20
Value: 3586.74 	
Date: Sep 15
Value: 3578.17 	
Date: Sep 10
Value: 3564.45 	
Date: Sep 05
Value: 3533.14 	
Date: Aug 31
Value: 3501.71 	
Date: Aug 25
Value: 3485.44 	
Date: Aug 20
Value: 3431.21 	
Date: Aug 15
Value: 3416.32 	
Date: Aug 10
Value: 3397.83 	
Date: Aug 05
Value: 3366.77 	
Date: Jul 31
Value: 1086.29 	
Date: Jul 25
Value: 1068.94 	
Date: Jul 20
Value: 1057.39 	
Date: Jul 15
Value: 1043.81 	
Date: Jul 10
Value: 1028.3 	
Date: Jul 05
Value: 1014.47 	
Date: Jun 30
Value: 1001.65 	
Date: Jun 25
Value: 987.19 	
Date: Jun 20
Value: 974.1 	
Date: Jun 15
Value: 960.92 	
Date: Jun 10
Value: 950.32 	
Date: Jun 05
Value: 938.18 	
Date: May 31
Value: 928.37 	
Date: May 25
Value: 914.74 	
Date: May 20
Value: 902.12 	
Date: May 15
Value: 890.12 	
Date: May 10
Value: 881.3 	
Date: May 05
Value: 872 	
Date: Apr 30
Value: 862.23 	
Date: Apr 25
Value: 851.76 	
Date: Apr 20
Value: 843.71 	
Date: Apr 15
Value: 836.65 	
Date: Apr 10
Value: 827.34 	
Date: Apr 05
Value: 817.68 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 794.24 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 771.5 	
Date: Mar 10
Value: 759.65 	
Date: Mar 05
Value: 745.45 	
Date: Feb 28
Value: 732.61 	
Date: Feb 25
Value: 723.91 	
Date: Feb 20
Value: 708.72 	
Date: Feb 15
Value: 696.31 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 669.21 	
Date: Jan 31
Value: 652.93 	
Date: Jan 25
Value: 633.54 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 598.51 	
Date: Jan 10
Value: 578.09 	
Date: Jan 05
Value: 559.28 	
Date: Dec 31
Value: 542.49 	
Date: Dec 25
Value: 521.37 	
Date: Dec 20
Value: 502.64 	
Date: Dec 15
Value: 485 	
Date: Dec 10
Value: 470 	
Date: Dec 05
Value: 452.2 	
Date: Nov 30
Value: 432.95 	
Date: Nov 25
Value: 416.64 	
Date: Nov 20
Value: 394.49 	
Date: Nov 15
Value: 378.41 	
Date: Nov 10
Value: 358.01 	
Date: Nov 05
Value: 338.19 	
Date: Oct 31
Value: 1433.05 	
Date: Oct 25
Value: 1404.47 	
Date: Oct 20
Value: 1382.85 	
Date: Oct 15
Value: 1362.88 	
Date: Oct 10
Value: 1348.59 	
Date: Oct 05
Value: 1323.44 	
Date: Sep 30
Value: 1301.88 	
Date: Sep 25
Value: 1283.42 	
Date: Sep 20
Value: 1265.23 	
Date: Sep 15
Value: 1246.77 	
Date: Sep 10
Value: 1226.55 	
Date: Sep 05
Value: 1208.75 	
Date: Aug 31
Value: 1192.46 	
Date: Aug 25
Value: 1169.76 	
Date: Aug 20
Value: 1153.13 	
Date: Aug 15
Value: 1135.56 	
Date: Aug 10
Value: 1117.85 	
Date: Aug 05
Value: 1103.12 	
Date: Jul 31
Value: 2537.09 	
Date: Jul 25
Value: 2522.36 	
Date: Jul 20
Value: 2493.24 	
Date: Jul 15
Value: 2485.24 	
Date: Jul 10
Value: 2462.99 	
Date: Jul 05
Value: 2426.58 	
Date: Jun 30
Value: 2408.25 	
Date: Jun 25
Value: 2396.56 	
Date: Jun 20
Value: 2390.9 	
Date: Jun 15
Value: 2358.24 	
Date: Jun 10
Value: 2335.06 	
Date: Jun 05
Value: 2320.22 	
Date: May 31
Value: 2299.08 	
Date: May 25
Value: 2261.31 	
Date: May 20
Value: 2252.83 	
Date: May 15
Value: 2252.25 	
Date: May 10
Value: 2251.87 	
Date: May 05
Value: 2248.77 	
Date: Apr 30
Value: 2245.52 	
Date: Apr 25
Value: 2233.58 	
Date: Apr 20
Value: 3318.7 	
Date: Apr 15
Value: 3301.43 	
Date: Apr 10
Value: 3295.92 	
Date: Apr 05
Value: 3295.5 	
Date: Mar 31
Value: 3295.11 	
Date: Mar 25
Value: 3282.16 	
Date: Mar 20
Value: 3280.08 	
Date: Mar 15
Value: 3279.73 	
Date: Mar 10
Value: 3274.09 	
Date: Mar 05
Value: 3268.45 	
Date: Feb 28
Value: 3254.24 	
Date: Feb 25
Value: 3251.56 	
Date: Feb 20
Value: 3208.34 	
Date: Feb 15
Value: 3207.8 	
Date: Feb 10
Value: 3206.39 	
Date: Feb 05
Value: 3203.11 	
Date: Jan 31
Value: 3195.62 	
Date: Jan 25
Value: 3176.51 	
Date: Jan 20
Value: 3149.79 	
Date: Jan 15
Value: 3148.99 	
Date: Jan 10
Value: 3142.73 	
Date: Jan 05
Value: 3108.01 	
Date: Dec 31
Value: 3092.19 	
Date: Dec 25
Value: 3075.41 	
Date: Dec 20
Value: 3054.04 	
Date: Dec 15
Value: 3026.88 	
Date: Dec 10
Value: 3015.04 	
Date: Dec 05
Value: 2996.59 	
Date: Nov 30
Value: 2972.07 	
Date: Nov 25
Value: 2959.33 	
Date: Nov 20
Value: 2927.35 	
Date: Nov 15
Value: 2919.92 	
Date: Nov 10
Value: 2917.37 	
Date: Nov 05
Value: 2914.8 	
Date: Oct 31
Value: 2908.75 	
Date: Oct 25
Value: 2881.01 	
Date: Oct 20
Value: 2865.71 	
Date: Oct 15
Value: 2834.17 	
Date: Oct 10
Value: 2817.06 	
Date: Oct 05
Value: 2790.89 	
Date: Sep 30
Value: 2790.4 	
Date: Sep 25
Value: 2787.54 	
Date: Sep 20
Value: 2765.48 	
Date: Sep 15
Value: 2756.91 	
Date: Sep 10
Value: 2743.18 	
Date: Sep 05
Value: 2711.87 	
Date: Aug 31
Value: 2680.45 	
Date: Aug 25
Value: 2664.17 	
Date: Aug 20
Value: 2609.95 	
Date: Aug 15
Value: 2595.06 	
Date: Aug 10
Value: 2576.57 	
Date: Aug 05
Value: 2545.51 	
Date: Jul 31
Value: 3358.35 	
Date: Jul 25
Value: 3343.62 	
Date: Jul 20
Value: 3314.51 	
Date: Jul 15
Value: 3306.5 	
Date: Jul 10
Value: 3284.25 	
Date: Jul 05
Value: 3247.84 	
Date: Jun 30
Value: 3229.51 	
Date: Jun 25
Value: 3217.83 	
Date: Jun 20
Value: 3212.17 	
Date: Jun 15
Value: 3179.5 	
Date: Jun 10
Value: 3156.33 	
Date: Jun 05
Value: 3141.49 	
Date: May 31
Value: 3120.34 	
Date: May 25
Value: 3082.57 	
Date: May 20
Value: 3074.09 	
Date: May 15
Value: 3073.51 	
Date: May 10
Value: 3073.14 	
Date: May 05
Value: 3070.03 	
Date: Apr 30
Value: 3066.79 	
Date: Apr 25
Value: 3054.84 	
Date: Apr 20
Value: 3052.61 	
Date: Apr 15
Value: 3050.56 	
Date: Apr 10
Value: 3033.61 	
Date: Apr 05
Value: 3014.23 	
Date: Mar 31
Value: 3002.26 	
Date: Mar 25
Value: 2976.5 	
Date: Mar 20
Value: 2962.9 	
Date: Mar 15
Value: 2946.35 	
Date: Mar 10
Value: 2924.41 	
Date: Mar 05
Value: 2923.38 	
Date: Feb 28
Value: 2900.6 	
Date: Feb 25
Value: 2885.98 	
Date: Feb 20
Value: 2852.92 	
Date: Feb 15
Value: 2828.74 	
Date: Feb 10
Value: 2803.92 	
Date: Feb 05
Value: 2795.15 	
Date: Jan 31
Value: 2772.54 	
Date: Jan 25
Value: 2741.62 	
Date: Jan 20
Value: 2696.37 	
Date: Jan 15
Value: 2676.79 	
Date: Jan 10
Value: 2673.61 	
Date: Jan 05
Value: 2673.04 	
Date: Dec 31
Value: 2660.29 	
Date: Dec 25
Value: 2631.17 	
Date: Dec 20
Value: 2606.86 	
Date: Dec 15
Value: 2585.44 	
Date: Dec 10
Value: 2580.91 	
Date: Dec 05
Value: 2562.18 	
Date: Nov 30
Value: 2559.38 	
Date: Nov 25
Value: 2557.17 	
Date: Nov 20
Value: 2543.44 	
Date: Nov 15
Value: 2537.74 	
Date: Nov 10
Value: 2531.68 	
Date: Nov 05
Value: 2514.69 	
Date: Oct 31
Value: 3730.02 	
Date: Oct 25
Value: 3702.27 	
Date: Oct 20
Value: 3686.98 	
Date: Oct 15
Value: 3655.43 	
Date: Oct 10
Value: 3638.32 	
Date: Oct 05
Value: 3612.15 	
Date: Sep 30
Value: 3611.66 	
Date: Sep 25
Value: 3608.8 	
Date: Sep 20
Value: 3586.74 	
Date: Sep 15
Value: 3578.17 	
Date: Sep 10
Value: 3564.45 	
Date: Sep 05
Value: 3533.14 	
Date: Aug 31
Value: 3501.71 	
Date: Aug 25
Value: 3485.44 	
Date: Aug 20
Value: 3431.21 	
Date: Aug 15
Value: 3416.32 	
Date: Aug 10
Value: 3397.83 	
Date: Aug 05
Value: 3366.77 	
Date: Jul 31
Value: 1086.29 	
Date: Jul 25
Value: 1068.94 	
Date: Jul 20
Value: 1057.39 	
Date: Jul 15
Value: 1043.81 	
Date: Jul 10
Value: 1028.3 	
Date: Jul 05
Value: 1014.47 	
Date: Jun 30
Value: 1001.65 	
Date: Jun 25
Value: 987.19 	
Date: Jun 20
Value: 974.1 	
Date: Jun 15
Value: 960.92 	
Date: Jun 10
Value: 950.32 	
Date: Jun 05
Value: 938.18 	
Date: May 31
Value: 928.37 	
Date: May 25
Value: 914.74 	
Date: May 20
Value: 902.12 	
Date: May 15
Value: 890.12 	
Date: May 10
Value: 881.3 	
Date: May 05
Value: 872 	
Date: Apr 30
Value: 862.23 	
Date: Apr 25
Value: 851.76 	
Date: Apr 20
Value: 843.71 	
Date: Apr 15
Value: 836.65 	
Date: Apr 10
Value: 827.34 	
Date: Apr 05
Value: 817.68 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 794.24 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 771.5 	
Date: Mar 10
Value: 759.65 	
Date: Mar 05
Value: 745.45 	
Date: Feb 28
Value: 732.61 	
Date: Feb 25
Value: 723.91 	
Date: Feb 20
Value: 708.72 	
Date: Feb 15
Value: 696.31 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 669.21 	
Date: Jan 31
Value: 652.93 	
Date: Jan 25
Value: 633.54 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 598.51 	
Date: Jan 10
Value: 578.09 	
Date: Jan 05
Value: 559.28 	
Date: Dec 31
Value: 542.49 	
Date: Dec 25
Value: 521.37 	
Date: Dec 20
Value: 502.64 	
Date: Dec 15
Value: 485 	
Date: Dec 10
Value: 470 	
Date: Dec 05
Value: 452.2 	
Date: Nov 30
Value: 432.95 	
Date: Nov 25
Value: 416.64 	
Date: Nov 20
Value: 394.49 	
Date: Nov 15
Value: 378.41 	
Date: Nov 10
Value: 358.01 	
Date: Nov 05
Value: 338.19 	
Date: Oct 31
Value: 1433.05 	
Date: Oct 25
Value: 1404.47 	
Date: Oct 20
Value: 1382.85 	
Date: Oct 15
Value: 1362.88 	
Date: Oct 10
Value: 1348.59 	
Date: Oct 05
Value: 1323.44 	
Date: Sep 30
Value: 1301.88 	
Date: Sep 25
Value: 1283.42 	
Date: Sep 20
Value: 1265.23 	
Date: Sep 15
Value: 1246.77 	
Date: Sep 10
Value: 1226.55 	
Date: Sep 05
Value: 1208.75 	
Date: Aug 31
Value: 1192.46 	
Date: Aug 25
Value: 1169.76 	
Date: Aug 20
Value: 1153.13 	
Date: Aug 15
Value: 1135.56 	
Date: Aug 10
Value: 1117.85 	
Date: Aug 05
Value: 1103.12

	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Jul 31
Value: 1614.09 	
Date: Jul 25
Value: 1595.57 	
Date: Jul 20
Value: 1572.09 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1536.97 	
Date: Jul 05
Value: 1501.74 	
Date: Jun 30
Value: 1485.98 	
Date: Jun 25
Value: 1476.84 	
Date: Jun 20
Value: 1474.59 	
Date: Jun 15
Value: 1459.3 	
Date: Jun 10
Value: 1445.1 	
Date: Jun 05
Value: 1425.36 	
Date: May 31
Value: 1403.46 	
Date: May 25
Value: 1380.85 	
Date: May 20
Value: 1378.71 	
Date: May 15
Value: 1378.46 	
Date: May 10
Value: 1378.23 	
Date: May 05
Value: 1374.71 	
Date: Apr 30
Value: 1373.96 	
Date: Apr 25
Value: 1365.59 	
Date: Apr 20
Value: 2126.69 	
Date: Apr 15
Value: 2114.89 	
Date: Apr 10
Value: 2110.69 	
Date: Apr 05
Value: 2109.08 	
Date: Mar 31
Value: 2108.68 	
Date: Mar 25
Value: 2105.2 	
Date: Mar 20
Value: 2104.25 	
Date: Mar 15
Value: 2103.08 	
Date: Mar 10
Value: 2101.06 	
Date: Mar 05
Value: 2089.76 	
Date: Feb 28
Value: 2073.53 	
Date: Feb 25
Value: 2073.16 	
Date: Feb 20
Value: 2061.65 	
Date: Feb 15
Value: 2060.62 	
Date: Feb 10
Value: 2059.97 	
Date: Feb 05
Value: 2058.69 	
Date: Jan 31
Value: 2051.26 	
Date: Jan 25
Value: 2042.67 	
Date: Jan 20
Value: 2023.69 	
Date: Jan 15
Value: 2023.41 	
Date: Jan 10
Value: 2020.91 	
Date: Jan 05
Value: 2004.24 	
Date: Dec 31
Value: 1996.52 	
Date: Dec 25
Value: 1990.26 	
Date: Dec 20
Value: 1979.15 	
Date: Dec 15
Value: 1959.29 	
Date: Dec 10
Value: 1954.35 	
Date: Dec 05
Value: 1947.97 	
Date: Nov 30
Value: 1940.84 	
Date: Nov 25
Value: 1933.14 	
Date: Nov 20
Value: 1915.22 	
Date: Nov 15
Value: 1904.76 	
Date: Nov 10
Value: 1903.04 	
Date: Nov 05
Value: 1902.03 	
Date: Oct 31
Value: 1894.74 	
Date: Oct 25
Value: 1879.7 	
Date: Oct 20
Value: 1869.03 	
Date: Oct 15
Value: 1856.87 	
Date: Oct 10
Value: 1849.77 	
Date: Oct 05
Value: 1823.99 	
Date: Sep 30
Value: 1821.92 	
Date: Sep 25
Value: 1818.75 	
Date: Sep 20
Value: 1794.01 	
Date: Sep 15
Value: 1786.66 	
Date: Sep 10
Value: 1779.71 	
Date: Sep 05
Value: 1742.33 	
Date: Aug 31
Value: 1717.51 	
Date: Aug 25
Value: 1701.41 	
Date: Aug 20
Value: 1660.02 	
Date: Aug 15
Value: 1652.93 	
Date: Aug 10
Value: 1639.33 	
Date: Aug 05
Value: 1618.54 	
Date: Jul 31
Value: 2210.21 	
Date: Jul 25
Value: 2191.7 	
Date: Jul 20
Value: 2168.21 	
Date: Jul 15
Value: 2155.6 	
Date: Jul 10
Value: 2133.1 	
Date: Jul 05
Value: 2097.87 	
Date: Jun 30
Value: 2082.11 	
Date: Jun 25
Value: 2072.97 	
Date: Jun 20
Value: 2070.72 	
Date: Jun 15
Value: 2055.43 	
Date: Jun 10
Value: 2041.23 	
Date: Jun 05
Value: 2021.49 	
Date: May 31
Value: 1999.59 	
Date: May 25
Value: 1976.98 	
Date: May 20
Value: 1974.84 	
Date: May 15
Value: 1974.59 	
Date: May 10
Value: 1974.36 	
Date: May 05
Value: 1970.84 	
Date: Apr 30
Value: 1970.09 	
Date: Apr 25
Value: 1961.72 	
Date: Apr 20
Value: 1959.7 	
Date: Apr 15
Value: 1957.51 	
Date: Apr 10
Value: 1949.19 	
Date: Apr 05
Value: 1938.56 	
Date: Mar 31
Value: 1931.31 	
Date: Mar 25
Value: 1915.01 	
Date: Mar 20
Value: 1909.66 	
Date: Mar 15
Value: 1899.9 	
Date: Mar 10
Value: 1891.26 	
Date: Mar 05
Value: 1890.82 	
Date: Feb 28
Value: 1879.27 	
Date: Feb 25
Value: 1874.06 	
Date: Feb 20
Value: 1860.09 	
Date: Feb 15
Value: 1846.73 	
Date: Feb 10
Value: 1835.06 	
Date: Feb 05
Value: 1831.71 	
Date: Jan 31
Value: 1814.66 	
Date: Jan 25
Value: 1802.32 	
Date: Jan 20
Value: 1784.9 	
Date: Jan 15
Value: 1779.8 	
Date: Jan 10
Value: 1775.91 	
Date: Jan 05
Value: 1773.56 	
Date: Dec 31
Value: 1765.75 	
Date: Dec 25
Value: 1753.96 	
Date: Dec 20
Value: 1740.12 	
Date: Dec 15
Value: 1729.26 	
Date: Dec 10
Value: 1726.7 	
Date: Dec 05
Value: 1717.61 	
Date: Nov 30
Value: 1717.05 	
Date: Nov 25
Value: 1714.03 	
Date: Nov 20
Value: 1702.33 	
Date: Nov 15
Value: 1701.37 	
Date: Nov 10
Value: 1697.99 	
Date: Nov 05
Value: 1684.03 	
Date: Oct 31
Value: 2490.87 	
Date: Oct 25
Value: 2475.83 	
Date: Oct 20
Value: 2465.15 	
Date: Oct 15
Value: 2453 	
Date: Oct 10
Value: 2445.89 	
Date: Oct 05
Value: 2420.11 	
Date: Sep 30
Value: 2418.05 	
Date: Sep 25
Value: 2414.88 	
Date: Sep 20
Value: 2390.14 	
Date: Sep 15
Value: 2382.79 	
Date: Sep 10
Value: 2375.84 	
Date: Sep 05
Value: 2338.46 	
Date: Aug 31
Value: 2313.64 	
Date: Aug 25
Value: 2297.54 	
Date: Aug 20
Value: 2256.15 	
Date: Aug 15
Value: 2249.06 	
Date: Aug 10
Value: 2235.46 	
Date: Aug 05
Value: 2214.67 	
Date: Jul 31
Value: 688.48 	
Date: Jul 25
Value: 672.39 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 648.89 	
Date: Jul 10
Value: 635.02 	
Date: Jul 05
Value: 622.6 	
Date: Jun 30
Value: 610.32 	
Date: Jun 25
Value: 598.07 	
Date: Jun 20
Value: 586.35 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 553.65 	
Date: May 31
Value: 545.03 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 523.25 	
Date: May 15
Value: 515.32 	
Date: May 10
Value: 508.37 	
Date: May 05
Value: 502.16 	
Date: Apr 30
Value: 494.81 	
Date: Apr 25
Value: 487.83 	
Date: Apr 20
Value: 482.96 	
Date: Apr 15
Value: 478.21 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 465.46 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 444.6 	
Date: Mar 15
Value: 438.07 	
Date: Mar 10
Value: 431.81 	
Date: Mar 05
Value: 424.4 	
Date: Feb 28
Value: 416.46 	
Date: Feb 25
Value: 411.76 	
Date: Feb 20
Value: 404.52 	
Date: Feb 15
Value: 397.5 	
Date: Feb 10
Value: 391.52 	
Date: Feb 05
Value: 383.65 	
Date: Jan 31
Value: 374.6 	
Date: Jan 25
Value: 364.13 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.65 	
Date: Jan 10
Value: 335.36 	
Date: Jan 05
Value: 326.23 	
Date: Dec 31
Value: 317.45 	
Date: Dec 25
Value: 306.64 	
Date: Dec 20
Value: 297.84 	
Date: Dec 15
Value: 288.51 	
Date: Dec 10
Value: 280.79 	
Date: Dec 05
Value: 272.02 	
Date: Nov 30
Value: 262.37 	
Date: Nov 25
Value: 253.68 	
Date: Nov 20
Value: 240.56 	
Date: Nov 15
Value: 231.17 	
Date: Nov 10
Value: 220.22 	
Date: Nov 05
Value: 210.44 	
Date: Oct 31
Value: 914.74 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 889.29 	
Date: Oct 15
Value: 878.3 	
Date: Oct 10
Value: 870.11 	
Date: Oct 05
Value: 855.76 	
Date: Sep 30
Value: 843.15 	
Date: Sep 25
Value: 832.75 	
Date: Sep 20
Value: 820.73 	
Date: Sep 15
Value: 809.85 	
Date: Sep 10
Value: 797.28 	
Date: Sep 05
Value: 786.36 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 759.4 	
Date: Aug 20
Value: 746.59 	
Date: Aug 15
Value: 732.51 	
Date: Aug 10
Value: 716.83 	
Date: Aug 05
Value: 703.14 	
Date: Jul 31
Value: 1614.09 	
Date: Jul 25
Value: 1595.57 	
Date: Jul 20
Value: 1572.09 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1536.97 	
Date: Jul 05
Value: 1501.74 	
Date: Jun 30
Value: 1485.98 	
Date: Jun 25
Value: 1476.84 	
Date: Jun 20
Value: 1474.59 	
Date: Jun 15
Value: 1459.3 	
Date: Jun 10
Value: 1445.1 	
Date: Jun 05
Value: 1425.36 	
Date: May 31
Value: 1403.46 	
Date: May 25
Value: 1380.85 	
Date: May 20
Value: 1378.71 	
Date: May 15
Value: 1378.46 	
Date: May 10
Value: 1378.23 	
Date: May 05
Value: 1374.71 	
Date: Apr 30
Value: 1373.96 	
Date: Apr 25
Value: 1365.59 	
Date: Apr 20
Value: 2126.69 	
Date: Apr 15
Value: 2114.89 	
Date: Apr 10
Value: 2110.69 	
Date: Apr 05
Value: 2109.08 	
Date: Mar 31
Value: 2108.68 	
Date: Mar 25
Value: 2105.2 	
Date: Mar 20
Value: 2104.25 	
Date: Mar 15
Value: 2103.08 	
Date: Mar 10
Value: 2101.06 	
Date: Mar 05
Value: 2089.76 	
Date: Feb 28
Value: 2073.53 	
Date: Feb 25
Value: 2073.16 	
Date: Feb 20
Value: 2061.65 	
Date: Feb 15
Value: 2060.62 	
Date: Feb 10
Value: 2059.97 	
Date: Feb 05
Value: 2058.69 	
Date: Jan 31
Value: 2051.26 	
Date: Jan 25
Value: 2042.67 	
Date: Jan 20
Value: 2023.69 	
Date: Jan 15
Value: 2023.41 	
Date: Jan 10
Value: 2020.91 	
Date: Jan 05
Value: 2004.24 	
Date: Dec 31
Value: 1996.52 	
Date: Dec 25
Value: 1990.26 	
Date: Dec 20
Value: 1979.15 	
Date: Dec 15
Value: 1959.29 	
Date: Dec 10
Value: 1954.35 	
Date: Dec 05
Value: 1947.97 	
Date: Nov 30
Value: 1940.84 	
Date: Nov 25
Value: 1933.14 	
Date: Nov 20
Value: 1915.22 	
Date: Nov 15
Value: 1904.76 	
Date: Nov 10
Value: 1903.04 	
Date: Nov 05
Value: 1902.03 	
Date: Oct 31
Value: 1894.74 	
Date: Oct 25
Value: 1879.7 	
Date: Oct 20
Value: 1869.03 	
Date: Oct 15
Value: 1856.87 	
Date: Oct 10
Value: 1849.77 	
Date: Oct 05
Value: 1823.99 	
Date: Sep 30
Value: 1821.92 	
Date: Sep 25
Value: 1818.75 	
Date: Sep 20
Value: 1794.01 	
Date: Sep 15
Value: 1786.66 	
Date: Sep 10
Value: 1779.71 	
Date: Sep 05
Value: 1742.33 	
Date: Aug 31
Value: 1717.51 	
Date: Aug 25
Value: 1701.41 	
Date: Aug 20
Value: 1660.02 	
Date: Aug 15
Value: 1652.93 	
Date: Aug 10
Value: 1639.33 	
Date: Aug 05
Value: 1618.54 	
Date: Jul 31
Value: 2210.21 	
Date: Jul 25
Value: 2191.7 	
Date: Jul 20
Value: 2168.21 	
Date: Jul 15
Value: 2155.6 	
Date: Jul 10
Value: 2133.1 	
Date: Jul 05
Value: 2097.87 	
Date: Jun 30
Value: 2082.11 	
Date: Jun 25
Value: 2072.97 	
Date: Jun 20
Value: 2070.72 	
Date: Jun 15
Value: 2055.43 	
Date: Jun 10
Value: 2041.23 	
Date: Jun 05
Value: 2021.49 	
Date: May 31
Value: 1999.59 	
Date: May 25
Value: 1976.98 	
Date: May 20
Value: 1974.84 	
Date: May 15
Value: 1974.59 	
Date: May 10
Value: 1974.36 	
Date: May 05
Value: 1970.84 	
Date: Apr 30
Value: 1970.09 	
Date: Apr 25
Value: 1961.72 	
Date: Apr 20
Value: 1959.7 	
Date: Apr 15
Value: 1957.51 	
Date: Apr 10
Value: 1949.19 	
Date: Apr 05
Value: 1938.56 	
Date: Mar 31
Value: 1931.31 	
Date: Mar 25
Value: 1915.01 	
Date: Mar 20
Value: 1909.66 	
Date: Mar 15
Value: 1899.9 	
Date: Mar 10
Value: 1891.26 	
Date: Mar 05
Value: 1890.82 	
Date: Feb 28
Value: 1879.27 	
Date: Feb 25
Value: 1874.06 	
Date: Feb 20
Value: 1860.09 	
Date: Feb 15
Value: 1846.73 	
Date: Feb 10
Value: 1835.06 	
Date: Feb 05
Value: 1831.71 	
Date: Jan 31
Value: 1814.66 	
Date: Jan 25
Value: 1802.32 	
Date: Jan 20
Value: 1784.9 	
Date: Jan 15
Value: 1779.8 	
Date: Jan 10
Value: 1775.91 	
Date: Jan 05
Value: 1773.56 	
Date: Dec 31
Value: 1765.75 	
Date: Dec 25
Value: 1753.96 	
Date: Dec 20
Value: 1740.12 	
Date: Dec 15
Value: 1729.26 	
Date: Dec 10
Value: 1726.7 	
Date: Dec 05
Value: 1717.61 	
Date: Nov 30
Value: 1717.05 	
Date: Nov 25
Value: 1714.03 	
Date: Nov 20
Value: 1702.33 	
Date: Nov 15
Value: 1701.37 	
Date: Nov 10
Value: 1697.99 	
Date: Nov 05
Value: 1684.03 	
Date: Oct 31
Value: 2490.87 	
Date: Oct 25
Value: 2475.83 	
Date: Oct 20
Value: 2465.15 	
Date: Oct 15
Value: 2453 	
Date: Oct 10
Value: 2445.89 	
Date: Oct 05
Value: 2420.11 	
Date: Sep 30
Value: 2418.05 	
Date: Sep 25
Value: 2414.88 	
Date: Sep 20
Value: 2390.14 	
Date: Sep 15
Value: 2382.79 	
Date: Sep 10
Value: 2375.84 	
Date: Sep 05
Value: 2338.46 	
Date: Aug 31
Value: 2313.64 	
Date: Aug 25
Value: 2297.54 	
Date: Aug 20
Value: 2256.15 	
Date: Aug 15
Value: 2249.06 	
Date: Aug 10
Value: 2235.46 	
Date: Aug 05
Value: 2214.67 	
Date: Jul 31
Value: 688.48 	
Date: Jul 25
Value: 672.39 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 648.89 	
Date: Jul 10
Value: 635.02 	
Date: Jul 05
Value: 622.6 	
Date: Jun 30
Value: 610.32 	
Date: Jun 25
Value: 598.07 	
Date: Jun 20
Value: 586.35 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 553.65 	
Date: May 31
Value: 545.03 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 523.25 	
Date: May 15
Value: 515.32 	
Date: May 10
Value: 508.37 	
Date: May 05
Value: 502.16 	
Date: Apr 30
Value: 494.81 	
Date: Apr 25
Value: 487.83 	
Date: Apr 20
Value: 482.96 	
Date: Apr 15
Value: 478.21 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 465.46 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 444.6 	
Date: Mar 15
Value: 438.07 	
Date: Mar 10
Value: 431.81 	
Date: Mar 05
Value: 424.4 	
Date: Feb 28
Value: 416.46 	
Date: Feb 25
Value: 411.76 	
Date: Feb 20
Value: 404.52 	
Date: Feb 15
Value: 397.5 	
Date: Feb 10
Value: 391.52 	
Date: Feb 05
Value: 383.65 	
Date: Jan 31
Value: 374.6 	
Date: Jan 25
Value: 364.13 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.65 	
Date: Jan 10
Value: 335.36 	
Date: Jan 05
Value: 326.23 	
Date: Dec 31
Value: 317.45 	
Date: Dec 25
Value: 306.64 	
Date: Dec 20
Value: 297.84 	
Date: Dec 15
Value: 288.51 	
Date: Dec 10
Value: 280.79 	
Date: Dec 05
Value: 272.02 	
Date: Nov 30
Value: 262.37 	
Date: Nov 25
Value: 253.68 	
Date: Nov 20
Value: 240.56 	
Date: Nov 15
Value: 231.17 	
Date: Nov 10
Value: 220.22 	
Date: Nov 05
Value: 210.44 	
Date: Oct 31
Value: 914.74 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 889.29 	
Date: Oct 15
Value: 878.3 	
Date: Oct 10
Value: 870.11 	
Date: Oct 05
Value: 855.76 	
Date: Sep 30
Value: 843.15 	
Date: Sep 25
Value: 832.75 	
Date: Sep 20
Value: 820.73 	
Date: Sep 15
Value: 809.85 	
Date: Sep 10
Value: 797.28 	
Date: Sep 05
Value: 786.36 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 759.4 	
Date: Aug 20
Value: 746.59 	
Date: Aug 15
Value: 732.51 	
Date: Aug 10
Value: 716.83 	
Date: Aug 05
Value: 703.14

	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Jul 31
Value: 1168.69 	
Date: Jul 25
Value: 1152.72 	
Date: Jul 20
Value: 1142.32 	
Date: Jul 15
Value: 1135.03 	
Date: Jul 10
Value: 1131.05 	
Date: Jul 05
Value: 1123.21 	
Date: Jun 30
Value: 1116.27 	
Date: Jun 25
Value: 1102.73 	
Date: Jun 20
Value: 1089.95 	
Date: Jun 15
Value: 1069.28 	
Date: Jun 10
Value: 1063.89 	
Date: Jun 05
Value: 1053.24 	
Date: May 31
Value: 1042.92 	
Date: May 25
Value: 1040.59 	
Date: May 20
Value: 1039.27 	
Date: May 15
Value: 1030.95 	
Date: May 10
Value: 1023.48 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 1014.68 	
Date: Apr 25
Value: 1013.81 	
Date: Apr 20
Value: 1881.41 	
Date: Apr 15
Value: 1867.83 	
Date: Apr 10
Value: 1855.98 	
Date: Apr 05
Value: 1841.91 	
Date: Mar 31
Value: 1824.66 	
Date: Mar 25
Value: 1809.09 	
Date: Mar 20
Value: 1803.54 	
Date: Mar 15
Value: 1775.36 	
Date: Mar 10
Value: 1763.75 	
Date: Mar 05
Value: 1750.22 	
Date: Feb 28
Value: 1734.5 	
Date: Feb 25
Value: 1731.47 	
Date: Feb 20
Value: 1727.23 	
Date: Feb 15
Value: 1722.48 	
Date: Feb 10
Value: 1714.52 	
Date: Feb 05
Value: 1706.69 	
Date: Jan 31
Value: 1697.1 	
Date: Jan 25
Value: 1690.94 	
Date: Jan 20
Value: 1690.22 	
Date: Jan 15
Value: 1657.81 	
Date: Jan 10
Value: 1624.67 	
Date: Jan 05
Value: 1622.29 	
Date: Dec 31
Value: 1609.21 	
Date: Dec 25
Value: 1576.86 	
Date: Dec 20
Value: 1567.44 	
Date: Dec 15
Value: 1556.45 	
Date: Dec 10
Value: 1542.57 	
Date: Dec 05
Value: 1524.78 	
Date: Nov 30
Value: 1504.22 	
Date: Nov 25
Value: 1490.92 	
Date: Nov 20
Value: 1473.2 	
Date: Nov 15
Value: 1458.1 	
Date: Nov 10
Value: 1432.6 	
Date: Nov 05
Value: 1424.48 	
Date: Oct 31
Value: 1400.98 	
Date: Oct 25
Value: 1376.83 	
Date: Oct 20
Value: 1354.3 	
Date: Oct 15
Value: 1344.04 	
Date: Oct 10
Value: 1329.34 	
Date: Oct 05
Value: 1317.27 	
Date: Sep 30
Value: 1297.22 	
Date: Sep 25
Value: 1274.57 	
Date: Sep 20
Value: 1260.34 	
Date: Sep 15
Value: 1254.76 	
Date: Sep 10
Value: 1250.82 	
Date: Sep 05
Value: 1244.95 	
Date: Aug 31
Value: 1243.78 	
Date: Aug 25
Value: 1228.66 	
Date: Aug 20
Value: 1205.9 	
Date: Aug 15
Value: 1186.33 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1170.1 	
Date: Jul 31
Value: 1966.57 	
Date: Jul 25
Value: 1950.6 	
Date: Jul 20
Value: 1940.2 	
Date: Jul 15
Value: 1932.91 	
Date: Jul 10
Value: 1928.93 	
Date: Jul 05
Value: 1921.09 	
Date: Jun 30
Value: 1914.15 	
Date: Jun 25
Value: 1900.61 	
Date: Jun 20
Value: 1887.83 	
Date: Jun 15
Value: 1867.16 	
Date: Jun 10
Value: 1861.77 	
Date: Jun 05
Value: 1851.12 	
Date: May 31
Value: 1840.8 	
Date: May 25
Value: 1838.47 	
Date: May 20
Value: 1837.15 	
Date: May 15
Value: 1828.83 	
Date: May 10
Value: 1821.36 	
Date: May 05
Value: 1814.69 	
Date: Apr 30
Value: 1812.56 	
Date: Apr 25
Value: 1811.69 	
Date: Apr 20
Value: 1809.34 	
Date: Apr 15
Value: 1808.45 	
Date: Apr 10
Value: 1798.72 	
Date: Apr 05
Value: 1788.79 	
Date: Mar 31
Value: 1786.96 	
Date: Mar 25
Value: 1782.89 	
Date: Mar 20
Value: 1778.41 	
Date: Mar 15
Value: 1773 	
Date: Mar 10
Value: 1767.29 	
Date: Mar 05
Value: 1765.94 	
Date: Feb 28
Value: 1765.42 	
Date: Feb 25
Value: 1762.17 	
Date: Feb 20
Value: 1758.03 	
Date: Feb 15
Value: 1751.61 	
Date: Feb 10
Value: 1749.96 	
Date: Feb 05
Value: 1743.92 	
Date: Jan 31
Value: 1720.75 	
Date: Jan 25
Value: 1691.04 	
Date: Jan 20
Value: 1686.39 	
Date: Jan 15
Value: 1683.02 	
Date: Jan 10
Value: 1672.95 	
Date: Jan 05
Value: 1652.73 	
Date: Dec 31
Value: 1651.67 	
Date: Dec 25
Value: 1644.82 	
Date: Dec 20
Value: 1642.79 	
Date: Dec 15
Value: 1616.64 	
Date: Dec 10
Value: 1614.9 	
Date: Dec 05
Value: 1611.81 	
Date: Nov 30
Value: 1603.89 	
Date: Nov 25
Value: 1602.17 	
Date: Nov 20
Value: 1593.73 	
Date: Nov 15
Value: 1586.21 	
Date: Nov 10
Value: 1584.75 	
Date: Nov 05
Value: 1579.79 	
Date: Oct 31
Value: 2198.86 	
Date: Oct 25
Value: 2174.71 	
Date: Oct 20
Value: 2152.18 	
Date: Oct 15
Value: 2141.92 	
Date: Oct 10
Value: 2127.22 	
Date: Oct 05
Value: 2115.15 	
Date: Sep 30
Value: 2095.1 	
Date: Sep 25
Value: 2072.45 	
Date: Sep 20
Value: 2058.22 	
Date: Sep 15
Value: 2052.64 	
Date: Sep 10
Value: 2048.7 	
Date: Sep 05
Value: 2042.83 	
Date: Aug 31
Value: 2041.66 	
Date: Aug 25
Value: 2026.54 	
Date: Aug 20
Value: 2003.78 	
Date: Aug 15
Value: 1984.21 	
Date: Aug 10
Value: 1975.77 	
Date: Aug 05
Value: 1967.97 	
Date: Jul 31
Value: 710.76 	
Date: Jul 25
Value: 698.82 	
Date: Jul 20
Value: 687.15 	
Date: Jul 15
Value: 675.77 	
Date: Jul 10
Value: 665.05 	
Date: Jul 05
Value: 656.47 	
Date: Jun 30
Value: 647.1 	
Date: Jun 25
Value: 639.19 	
Date: Jun 20
Value: 630.41 	
Date: Jun 15
Value: 621.48 	
Date: Jun 10
Value: 613.78 	
Date: Jun 05
Value: 606.46 	
Date: May 31
Value: 599.78 	
Date: May 25
Value: 591.42 	
Date: May 20
Value: 586.05 	
Date: May 15
Value: 579.01 	
Date: May 10
Value: 572.99 	
Date: May 05
Value: 567.12 	
Date: Apr 30
Value: 560.34 	
Date: Apr 25
Value: 554.08 	
Date: Apr 20
Value: 547.61 	
Date: Apr 15
Value: 540.45 	
Date: Apr 10
Value: 534.43 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 518.37 	
Date: Mar 25
Value: 507.05 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 487.63 	
Date: Mar 10
Value: 478.26 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 454.78 	
Date: Feb 20
Value: 444.34 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 422.95 	
Date: Feb 05
Value: 413.04 	
Date: Jan 31
Value: 402.51 	
Date: Jan 25
Value: 386.35 	
Date: Jan 20
Value: 374.23 	
Date: Jan 15
Value: 363.93 	
Date: Jan 10
Value: 350.29 	
Date: Jan 05
Value: 339.71 	
Date: Dec 31
Value: 331.14 	
Date: Dec 25
Value: 317.46 	
Date: Dec 20
Value: 307.42 	
Date: Dec 15
Value: 295.78 	
Date: Dec 10
Value: 285.12 	
Date: Dec 05
Value: 274.62 	
Date: Nov 30
Value: 260.13 	
Date: Nov 25
Value: 251 	
Date: Nov 20
Value: 240.33 	
Date: Nov 15
Value: 230.79 	
Date: Nov 10
Value: 220.33 	
Date: Nov 05
Value: 209.95 	
Date: Oct 31
Value: 927.51 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 898.68 	
Date: Oct 15
Value: 886.32 	
Date: Oct 10
Value: 872.91 	
Date: Oct 05
Value: 859.51 	
Date: Sep 30
Value: 848.33 	
Date: Sep 25
Value: 837.05 	
Date: Sep 20
Value: 822.91 	
Date: Sep 15
Value: 810.41 	
Date: Sep 10
Value: 799.37 	
Date: Sep 05
Value: 788.43 	
Date: Aug 31
Value: 776.12 	
Date: Aug 25
Value: 763.65 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 740.54 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 720.47 	
Date: Jul 31
Value: 1168.69 	
Date: Jul 25
Value: 1152.72 	
Date: Jul 20
Value: 1142.32 	
Date: Jul 15
Value: 1135.03 	
Date: Jul 10
Value: 1131.05 	
Date: Jul 05
Value: 1123.21 	
Date: Jun 30
Value: 1116.27 	
Date: Jun 25
Value: 1102.73 	
Date: Jun 20
Value: 1089.95 	
Date: Jun 15
Value: 1069.28 	
Date: Jun 10
Value: 1063.89 	
Date: Jun 05
Value: 1053.24 	
Date: May 31
Value: 1042.92 	
Date: May 25
Value: 1040.59 	
Date: May 20
Value: 1039.27 	
Date: May 15
Value: 1030.95 	
Date: May 10
Value: 1023.48 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 1014.68 	
Date: Apr 25
Value: 1013.81 	
Date: Apr 20
Value: 1881.41 	
Date: Apr 15
Value: 1867.83 	
Date: Apr 10
Value: 1855.98 	
Date: Apr 05
Value: 1841.91 	
Date: Mar 31
Value: 1824.66 	
Date: Mar 25
Value: 1809.09 	
Date: Mar 20
Value: 1803.54 	
Date: Mar 15
Value: 1775.36 	
Date: Mar 10
Value: 1763.75 	
Date: Mar 05
Value: 1750.22 	
Date: Feb 28
Value: 1734.5 	
Date: Feb 25
Value: 1731.47 	
Date: Feb 20
Value: 1727.23 	
Date: Feb 15
Value: 1722.48 	
Date: Feb 10
Value: 1714.52 	
Date: Feb 05
Value: 1706.69 	
Date: Jan 31
Value: 1697.1 	
Date: Jan 25
Value: 1690.94 	
Date: Jan 20
Value: 1690.22 	
Date: Jan 15
Value: 1657.81 	
Date: Jan 10
Value: 1624.67 	
Date: Jan 05
Value: 1622.29 	
Date: Dec 31
Value: 1609.21 	
Date: Dec 25
Value: 1576.86 	
Date: Dec 20
Value: 1567.44 	
Date: Dec 15
Value: 1556.45 	
Date: Dec 10
Value: 1542.57 	
Date: Dec 05
Value: 1524.78 	
Date: Nov 30
Value: 1504.22 	
Date: Nov 25
Value: 1490.92 	
Date: Nov 20
Value: 1473.2 	
Date: Nov 15
Value: 1458.1 	
Date: Nov 10
Value: 1432.6 	
Date: Nov 05
Value: 1424.48 	
Date: Oct 31
Value: 1400.98 	
Date: Oct 25
Value: 1376.83 	
Date: Oct 20
Value: 1354.3 	
Date: Oct 15
Value: 1344.04 	
Date: Oct 10
Value: 1329.34 	
Date: Oct 05
Value: 1317.27 	
Date: Sep 30
Value: 1297.22 	
Date: Sep 25
Value: 1274.57 	
Date: Sep 20
Value: 1260.34 	
Date: Sep 15
Value: 1254.76 	
Date: Sep 10
Value: 1250.82 	
Date: Sep 05
Value: 1244.95 	
Date: Aug 31
Value: 1243.78 	
Date: Aug 25
Value: 1228.66 	
Date: Aug 20
Value: 1205.9 	
Date: Aug 15
Value: 1186.33 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1170.1 	
Date: Jul 31
Value: 1966.57 	
Date: Jul 25
Value: 1950.6 	
Date: Jul 20
Value: 1940.2 	
Date: Jul 15
Value: 1932.91 	
Date: Jul 10
Value: 1928.93 	
Date: Jul 05
Value: 1921.09 	
Date: Jun 30
Value: 1914.15 	
Date: Jun 25
Value: 1900.61 	
Date: Jun 20
Value: 1887.83 	
Date: Jun 15
Value: 1867.16 	
Date: Jun 10
Value: 1861.77 	
Date: Jun 05
Value: 1851.12 	
Date: May 31
Value: 1840.8 	
Date: May 25
Value: 1838.47 	
Date: May 20
Value: 1837.15 	
Date: May 15
Value: 1828.83 	
Date: May 10
Value: 1821.36 	
Date: May 05
Value: 1814.69 	
Date: Apr 30
Value: 1812.56 	
Date: Apr 25
Value: 1811.69 	
Date: Apr 20
Value: 1809.34 	
Date: Apr 15
Value: 1808.45 	
Date: Apr 10
Value: 1798.72 	
Date: Apr 05
Value: 1788.79 	
Date: Mar 31
Value: 1786.96 	
Date: Mar 25
Value: 1782.89 	
Date: Mar 20
Value: 1778.41 	
Date: Mar 15
Value: 1773 	
Date: Mar 10
Value: 1767.29 	
Date: Mar 05
Value: 1765.94 	
Date: Feb 28
Value: 1765.42 	
Date: Feb 25
Value: 1762.17 	
Date: Feb 20
Value: 1758.03 	
Date: Feb 15
Value: 1751.61 	
Date: Feb 10
Value: 1749.96 	
Date: Feb 05
Value: 1743.92 	
Date: Jan 31
Value: 1720.75 	
Date: Jan 25
Value: 1691.04 	
Date: Jan 20
Value: 1686.39 	
Date: Jan 15
Value: 1683.02 	
Date: Jan 10
Value: 1672.95 	
Date: Jan 05
Value: 1652.73 	
Date: Dec 31
Value: 1651.67 	
Date: Dec 25
Value: 1644.82 	
Date: Dec 20
Value: 1642.79 	
Date: Dec 15
Value: 1616.64 	
Date: Dec 10
Value: 1614.9 	
Date: Dec 05
Value: 1611.81 	
Date: Nov 30
Value: 1603.89 	
Date: Nov 25
Value: 1602.17 	
Date: Nov 20
Value: 1593.73 	
Date: Nov 15
Value: 1586.21 	
Date: Nov 10
Value: 1584.75 	
Date: Nov 05
Value: 1579.79 	
Date: Oct 31
Value: 2198.86 	
Date: Oct 25
Value: 2174.71 	
Date: Oct 20
Value: 2152.18 	
Date: Oct 15
Value: 2141.92 	
Date: Oct 10
Value: 2127.22 	
Date: Oct 05
Value: 2115.15 	
Date: Sep 30
Value: 2095.1 	
Date: Sep 25
Value: 2072.45 	
Date: Sep 20
Value: 2058.22 	
Date: Sep 15
Value: 2052.64 	
Date: Sep 10
Value: 2048.7 	
Date: Sep 05
Value: 2042.83 	
Date: Aug 31
Value: 2041.66 	
Date: Aug 25
Value: 2026.54 	
Date: Aug 20
Value: 2003.78 	
Date: Aug 15
Value: 1984.21 	
Date: Aug 10
Value: 1975.77 	
Date: Aug 05
Value: 1967.97 	
Date: Jul 31
Value: 710.76 	
Date: Jul 25
Value: 698.82 	
Date: Jul 20
Value: 687.15 	
Date: Jul 15
Value: 675.77 	
Date: Jul 10
Value: 665.05 	
Date: Jul 05
Value: 656.47 	
Date: Jun 30
Value: 647.1 	
Date: Jun 25
Value: 639.19 	
Date: Jun 20
Value: 630.41 	
Date: Jun 15
Value: 621.48 	
Date: Jun 10
Value: 613.78 	
Date: Jun 05
Value: 606.46 	
Date: May 31
Value: 599.78 	
Date: May 25
Value: 591.42 	
Date: May 20
Value: 586.05 	
Date: May 15
Value: 579.01 	
Date: May 10
Value: 572.99 	
Date: May 05
Value: 567.12 	
Date: Apr 30
Value: 560.34 	
Date: Apr 25
Value: 554.08 	
Date: Apr 20
Value: 547.61 	
Date: Apr 15
Value: 540.45 	
Date: Apr 10
Value: 534.43 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 518.37 	
Date: Mar 25
Value: 507.05 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 487.63 	
Date: Mar 10
Value: 478.26 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 454.78 	
Date: Feb 20
Value: 444.34 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 422.95 	
Date: Feb 05
Value: 413.04 	
Date: Jan 31
Value: 402.51 	
Date: Jan 25
Value: 386.35 	
Date: Jan 20
Value: 374.23 	
Date: Jan 15
Value: 363.93 	
Date: Jan 10
Value: 350.29 	
Date: Jan 05
Value: 339.71 	
Date: Dec 31
Value: 331.14 	
Date: Dec 25
Value: 317.46 	
Date: Dec 20
Value: 307.42 	
Date: Dec 15
Value: 295.78 	
Date: Dec 10
Value: 285.12 	
Date: Dec 05
Value: 274.62 	
Date: Nov 30
Value: 260.13 	
Date: Nov 25
Value: 251 	
Date: Nov 20
Value: 240.33 	
Date: Nov 15
Value: 230.79 	
Date: Nov 10
Value: 220.33 	
Date: Nov 05
Value: 209.95 	
Date: Oct 31
Value: 927.51 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 898.68 	
Date: Oct 15
Value: 886.32 	
Date: Oct 10
Value: 872.91 	
Date: Oct 05
Value: 859.51 	
Date: Sep 30
Value: 848.33 	
Date: Sep 25
Value: 837.05 	
Date: Sep 20
Value: 822.91 	
Date: Sep 15
Value: 810.41 	
Date: Sep 10
Value: 799.37 	
Date: Sep 05
Value: 788.43 	
Date: Aug 31
Value: 776.12 	
Date: Aug 25
Value: 763.65 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 740.54 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 720.47

	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Jul 31
Value: 1998.2 	
Date: Jul 25
Value: 1976.53 	
Date: Jul 20
Value: 1955.02 	
Date: Jul 15
Value: 1944.08 	
Date: Jul 10
Value: 1916.67 	
Date: Jul 05
Value: 1880.14 	
Date: Jun 30
Value: 1865.8 	
Date: Jun 25
Value: 1851.87 	
Date: Jun 20
Value: 1847.38 	
Date: Jun 15
Value: 1822.14 	
Date: Jun 10
Value: 1805.15 	
Date: Jun 05
Value: 1790.54 	
Date: May 31
Value: 1768.99 	
Date: May 25
Value: 1733.8 	
Date: May 20
Value: 1730.63 	
Date: May 15
Value: 1729.98 	
Date: May 10
Value: 1729.58 	
Date: May 05
Value: 1727.31 	
Date: Apr 30
Value: 1725.4 	
Date: Apr 25
Value: 1714.5 	
Date: Apr 20
Value: 2579.88 	
Date: Apr 15
Value: 2562.08 	
Date: Apr 10
Value: 2558.77 	
Date: Apr 05
Value: 2558.27 	
Date: Mar 31
Value: 2557.81 	
Date: Mar 25
Value: 2550.26 	
Date: Mar 20
Value: 2549.36 	
Date: Mar 15
Value: 2549.15 	
Date: Mar 10
Value: 2544.42 	
Date: Mar 05
Value: 2539.05 	
Date: Feb 28
Value: 2531.47 	
Date: Feb 25
Value: 2530.69 	
Date: Feb 20
Value: 2506.79 	
Date: Feb 15
Value: 2506.29 	
Date: Feb 10
Value: 2505.67 	
Date: Feb 05
Value: 2503.45 	
Date: Jan 31
Value: 2497.54 	
Date: Jan 25
Value: 2483.92 	
Date: Jan 20
Value: 2461.64 	
Date: Jan 15
Value: 2460.94 	
Date: Jan 10
Value: 2458.31 	
Date: Jan 05
Value: 2427.98 	
Date: Dec 31
Value: 2420.94 	
Date: Dec 25
Value: 2413.47 	
Date: Dec 20
Value: 2398.73 	
Date: Dec 15
Value: 2378.72 	
Date: Dec 10
Value: 2372.52 	
Date: Dec 05
Value: 2360.51 	
Date: Nov 30
Value: 2349.28 	
Date: Nov 25
Value: 2340.43 	
Date: Nov 20
Value: 2317.71 	
Date: Nov 15
Value: 2313.77 	
Date: Nov 10
Value: 2312.15 	
Date: Nov 05
Value: 2310.58 	
Date: Oct 31
Value: 2306.21 	
Date: Oct 25
Value: 2289.8 	
Date: Oct 20
Value: 2279 	
Date: Oct 15
Value: 2257.35 	
Date: Oct 10
Value: 2247.9 	
Date: Oct 05
Value: 2220.02 	
Date: Sep 30
Value: 2218.92 	
Date: Sep 25
Value: 2217.15 	
Date: Sep 20
Value: 2192.86 	
Date: Sep 15
Value: 2185.1 	
Date: Sep 10
Value: 2177.75 	
Date: Sep 05
Value: 2146.37 	
Date: Aug 31
Value: 2115.63 	
Date: Aug 25
Value: 2102.78 	
Date: Aug 20
Value: 2053.29 	
Date: Aug 15
Value: 2045.53 	
Date: Aug 10
Value: 2033.74 	
Date: Aug 05
Value: 2006.89 	
Date: Jul 31
Value: 2626.47 	
Date: Jul 25
Value: 2604.8 	
Date: Jul 20
Value: 2583.29 	
Date: Jul 15
Value: 2572.35 	
Date: Jul 10
Value: 2544.94 	
Date: Jul 05
Value: 2508.42 	
Date: Jun 30
Value: 2494.07 	
Date: Jun 25
Value: 2480.14 	
Date: Jun 20
Value: 2475.65 	
Date: Jun 15
Value: 2450.41 	
Date: Jun 10
Value: 2433.43 	
Date: Jun 05
Value: 2418.82 	
Date: May 31
Value: 2397.27 	
Date: May 25
Value: 2362.07 	
Date: May 20
Value: 2358.9 	
Date: May 15
Value: 2358.25 	
Date: May 10
Value: 2357.85 	
Date: May 05
Value: 2355.58 	
Date: Apr 30
Value: 2353.67 	
Date: Apr 25
Value: 2342.78 	
Date: Apr 20
Value: 2340.25 	
Date: Apr 15
Value: 2338.28 	
Date: Apr 10
Value: 2325.89 	
Date: Apr 05
Value: 2309.98 	
Date: Mar 31
Value: 2299.49 	
Date: Mar 25
Value: 2276.6 	
Date: Mar 20
Value: 2267.18 	
Date: Mar 15
Value: 2252.14 	
Date: Mar 10
Value: 2237.1 	
Date: Mar 05
Value: 2236.52 	
Date: Feb 28
Value: 2217.48 	
Date: Feb 25
Value: 2208.31 	
Date: Feb 20
Value: 2184.04 	
Date: Feb 15
Value: 2160.45 	
Date: Feb 10
Value: 2143.24 	
Date: Feb 05
Value: 2138.37 	
Date: Jan 31
Value: 2124.93 	
Date: Jan 25
Value: 2105.92 	
Date: Jan 20
Value: 2079.84 	
Date: Jan 15
Value: 2069.22 	
Date: Jan 10
Value: 2066.18 	
Date: Jan 05
Value: 2064.17 	
Date: Dec 31
Value: 2050.36 	
Date: Dec 25
Value: 2035.56 	
Date: Dec 20
Value: 2020.11 	
Date: Dec 15
Value: 2009.25 	
Date: Dec 10
Value: 2005.06 	
Date: Dec 05
Value: 1991.3 	
Date: Nov 30
Value: 1990.77 	
Date: Nov 25
Value: 1987.37 	
Date: Nov 20
Value: 1980.52 	
Date: Nov 15
Value: 1978.3 	
Date: Nov 10
Value: 1973.89 	
Date: Nov 05
Value: 1954.96 	
Date: Oct 31
Value: 2934.48 	
Date: Oct 25
Value: 2918.07 	
Date: Oct 20
Value: 2907.27 	
Date: Oct 15
Value: 2885.62 	
Date: Oct 10
Value: 2876.17 	
Date: Oct 05
Value: 2848.29 	
Date: Sep 30
Value: 2847.19 	
Date: Sep 25
Value: 2845.42 	
Date: Sep 20
Value: 2821.13 	
Date: Sep 15
Value: 2813.38 	
Date: Sep 10
Value: 2806.02 	
Date: Sep 05
Value: 2774.64 	
Date: Aug 31
Value: 2743.9 	
Date: Aug 25
Value: 2731.06 	
Date: Aug 20
Value: 2681.56 	
Date: Aug 15
Value: 2673.8 	
Date: Aug 10
Value: 2662.02 	
Date: Aug 05
Value: 2635.17 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 784.6 	
Date: Jul 20
Value: 773.03 	
Date: Jul 15
Value: 760.93 	
Date: Jul 10
Value: 745.76 	
Date: Jul 05
Value: 733.43 	
Date: Jun 30
Value: 721.03 	
Date: Jun 25
Value: 707.35 	
Date: Jun 20
Value: 694.38 	
Date: Jun 15
Value: 682.36 	
Date: Jun 10
Value: 671.99 	
Date: Jun 05
Value: 660.39 	
Date: May 31
Value: 651.66 	
Date: May 25
Value: 639.31 	
Date: May 20
Value: 628.6 	
Date: May 15
Value: 619.08 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 604.25 	
Date: Apr 30
Value: 595.63 	
Date: Apr 25
Value: 586.79 	
Date: Apr 20
Value: 580.68 	
Date: Apr 15
Value: 575.25 	
Date: Apr 10
Value: 567.75 	
Date: Apr 05
Value: 560.37 	
Date: Mar 31
Value: 553.02 	
Date: Mar 25
Value: 542.89 	
Date: Mar 20
Value: 535.38 	
Date: Mar 15
Value: 527.76 	
Date: Mar 10
Value: 520.3 	
Date: Mar 05
Value: 511.48 	
Date: Feb 28
Value: 502.55 	
Date: Feb 25
Value: 497.17 	
Date: Feb 20
Value: 488.41 	
Date: Feb 15
Value: 480.33 	
Date: Feb 10
Value: 473.1 	
Date: Feb 05
Value: 463.09 	
Date: Jan 31
Value: 453.07 	
Date: Jan 25
Value: 441.08 	
Date: Jan 20
Value: 430.78 	
Date: Jan 15
Value: 419.15 	
Date: Jan 10
Value: 406.81 	
Date: Jan 05
Value: 395.24 	
Date: Dec 31
Value: 385.48 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 361.04 	
Date: Dec 15
Value: 350.57 	
Date: Dec 10
Value: 341.62 	
Date: Dec 05
Value: 330.67 	
Date: Nov 30
Value: 319.24 	
Date: Nov 25
Value: 308.57 	
Date: Nov 20
Value: 292.82 	
Date: Nov 15
Value: 281.28 	
Date: Nov 10
Value: 267.12 	
Date: Nov 05
Value: 254.12 	
Date: Oct 31
Value: 1068.85 	
Date: Oct 25
Value: 1049.66 	
Date: Oct 20
Value: 1035.84 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1011.58 	
Date: Oct 05
Value: 992.96 	
Date: Sep 30
Value: 977.12 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 949.85 	
Date: Sep 15
Value: 936.06 	
Date: Sep 10
Value: 921.29 	
Date: Sep 05
Value: 908.52 	
Date: Aug 31
Value: 894.92 	
Date: Aug 25
Value: 876.56 	
Date: Aug 20
Value: 862.3 	
Date: Aug 15
Value: 847.08 	
Date: Aug 10
Value: 830.38 	
Date: Aug 05
Value: 815.99 	
Date: Jul 31
Value: 1998.2 	
Date: Jul 25
Value: 1976.53 	
Date: Jul 20
Value: 1955.02 	
Date: Jul 15
Value: 1944.08 	
Date: Jul 10
Value: 1916.67 	
Date: Jul 05
Value: 1880.14 	
Date: Jun 30
Value: 1865.8 	
Date: Jun 25
Value: 1851.87 	
Date: Jun 20
Value: 1847.38 	
Date: Jun 15
Value: 1822.14 	
Date: Jun 10
Value: 1805.15 	
Date: Jun 05
Value: 1790.54 	
Date: May 31
Value: 1768.99 	
Date: May 25
Value: 1733.8 	
Date: May 20
Value: 1730.63 	
Date: May 15
Value: 1729.98 	
Date: May 10
Value: 1729.58 	
Date: May 05
Value: 1727.31 	
Date: Apr 30
Value: 1725.4 	
Date: Apr 25
Value: 1714.5 	
Date: Apr 20
Value: 2579.88 	
Date: Apr 15
Value: 2562.08 	
Date: Apr 10
Value: 2558.77 	
Date: Apr 05
Value: 2558.27 	
Date: Mar 31
Value: 2557.81 	
Date: Mar 25
Value: 2550.26 	
Date: Mar 20
Value: 2549.36 	
Date: Mar 15
Value: 2549.15 	
Date: Mar 10
Value: 2544.42 	
Date: Mar 05
Value: 2539.05 	
Date: Feb 28
Value: 2531.47 	
Date: Feb 25
Value: 2530.69 	
Date: Feb 20
Value: 2506.79 	
Date: Feb 15
Value: 2506.29 	
Date: Feb 10
Value: 2505.67 	
Date: Feb 05
Value: 2503.45 	
Date: Jan 31
Value: 2497.54 	
Date: Jan 25
Value: 2483.92 	
Date: Jan 20
Value: 2461.64 	
Date: Jan 15
Value: 2460.94 	
Date: Jan 10
Value: 2458.31 	
Date: Jan 05
Value: 2427.98 	
Date: Dec 31
Value: 2420.94 	
Date: Dec 25
Value: 2413.47 	
Date: Dec 20
Value: 2398.73 	
Date: Dec 15
Value: 2378.72 	
Date: Dec 10
Value: 2372.52 	
Date: Dec 05
Value: 2360.51 	
Date: Nov 30
Value: 2349.28 	
Date: Nov 25
Value: 2340.43 	
Date: Nov 20
Value: 2317.71 	
Date: Nov 15
Value: 2313.77 	
Date: Nov 10
Value: 2312.15 	
Date: Nov 05
Value: 2310.58 	
Date: Oct 31
Value: 2306.21 	
Date: Oct 25
Value: 2289.8 	
Date: Oct 20
Value: 2279 	
Date: Oct 15
Value: 2257.35 	
Date: Oct 10
Value: 2247.9 	
Date: Oct 05
Value: 2220.02 	
Date: Sep 30
Value: 2218.92 	
Date: Sep 25
Value: 2217.15 	
Date: Sep 20
Value: 2192.86 	
Date: Sep 15
Value: 2185.1 	
Date: Sep 10
Value: 2177.75 	
Date: Sep 05
Value: 2146.37 	
Date: Aug 31
Value: 2115.63 	
Date: Aug 25
Value: 2102.78 	
Date: Aug 20
Value: 2053.29 	
Date: Aug 15
Value: 2045.53 	
Date: Aug 10
Value: 2033.74 	
Date: Aug 05
Value: 2006.89 	
Date: Jul 31
Value: 2626.47 	
Date: Jul 25
Value: 2604.8 	
Date: Jul 20
Value: 2583.29 	
Date: Jul 15
Value: 2572.35 	
Date: Jul 10
Value: 2544.94 	
Date: Jul 05
Value: 2508.42 	
Date: Jun 30
Value: 2494.07 	
Date: Jun 25
Value: 2480.14 	
Date: Jun 20
Value: 2475.65 	
Date: Jun 15
Value: 2450.41 	
Date: Jun 10
Value: 2433.43 	
Date: Jun 05
Value: 2418.82 	
Date: May 31
Value: 2397.27 	
Date: May 25
Value: 2362.07 	
Date: May 20
Value: 2358.9 	
Date: May 15
Value: 2358.25 	
Date: May 10
Value: 2357.85 	
Date: May 05
Value: 2355.58 	
Date: Apr 30
Value: 2353.67 	
Date: Apr 25
Value: 2342.78 	
Date: Apr 20
Value: 2340.25 	
Date: Apr 15
Value: 2338.28 	
Date: Apr 10
Value: 2325.89 	
Date: Apr 05
Value: 2309.98 	
Date: Mar 31
Value: 2299.49 	
Date: Mar 25
Value: 2276.6 	
Date: Mar 20
Value: 2267.18 	
Date: Mar 15
Value: 2252.14 	
Date: Mar 10
Value: 2237.1 	
Date: Mar 05
Value: 2236.52 	
Date: Feb 28
Value: 2217.48 	
Date: Feb 25
Value: 2208.31 	
Date: Feb 20
Value: 2184.04 	
Date: Feb 15
Value: 2160.45 	
Date: Feb 10
Value: 2143.24 	
Date: Feb 05
Value: 2138.37 	
Date: Jan 31
Value: 2124.93 	
Date: Jan 25
Value: 2105.92 	
Date: Jan 20
Value: 2079.84 	
Date: Jan 15
Value: 2069.22 	
Date: Jan 10
Value: 2066.18 	
Date: Jan 05
Value: 2064.17 	
Date: Dec 31
Value: 2050.36 	
Date: Dec 25
Value: 2035.56 	
Date: Dec 20
Value: 2020.11 	
Date: Dec 15
Value: 2009.25 	
Date: Dec 10
Value: 2005.06 	
Date: Dec 05
Value: 1991.3 	
Date: Nov 30
Value: 1990.77 	
Date: Nov 25
Value: 1987.37 	
Date: Nov 20
Value: 1980.52 	
Date: Nov 15
Value: 1978.3 	
Date: Nov 10
Value: 1973.89 	
Date: Nov 05
Value: 1954.96 	
Date: Oct 31
Value: 2934.48 	
Date: Oct 25
Value: 2918.07 	
Date: Oct 20
Value: 2907.27 	
Date: Oct 15
Value: 2885.62 	
Date: Oct 10
Value: 2876.17 	
Date: Oct 05
Value: 2848.29 	
Date: Sep 30
Value: 2847.19 	
Date: Sep 25
Value: 2845.42 	
Date: Sep 20
Value: 2821.13 	
Date: Sep 15
Value: 2813.38 	
Date: Sep 10
Value: 2806.02 	
Date: Sep 05
Value: 2774.64 	
Date: Aug 31
Value: 2743.9 	
Date: Aug 25
Value: 2731.06 	
Date: Aug 20
Value: 2681.56 	
Date: Aug 15
Value: 2673.8 	
Date: Aug 10
Value: 2662.02 	
Date: Aug 05
Value: 2635.17 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 784.6 	
Date: Jul 20
Value: 773.03 	
Date: Jul 15
Value: 760.93 	
Date: Jul 10
Value: 745.76 	
Date: Jul 05
Value: 733.43 	
Date: Jun 30
Value: 721.03 	
Date: Jun 25
Value: 707.35 	
Date: Jun 20
Value: 694.38 	
Date: Jun 15
Value: 682.36 	
Date: Jun 10
Value: 671.99 	
Date: Jun 05
Value: 660.39 	
Date: May 31
Value: 651.66 	
Date: May 25
Value: 639.31 	
Date: May 20
Value: 628.6 	
Date: May 15
Value: 619.08 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 604.25 	
Date: Apr 30
Value: 595.63 	
Date: Apr 25
Value: 586.79 	
Date: Apr 20
Value: 580.68 	
Date: Apr 15
Value: 575.25 	
Date: Apr 10
Value: 567.75 	
Date: Apr 05
Value: 560.37 	
Date: Mar 31
Value: 553.02 	
Date: Mar 25
Value: 542.89 	
Date: Mar 20
Value: 535.38 	
Date: Mar 15
Value: 527.76 	
Date: Mar 10
Value: 520.3 	
Date: Mar 05
Value: 511.48 	
Date: Feb 28
Value: 502.55 	
Date: Feb 25
Value: 497.17 	
Date: Feb 20
Value: 488.41 	
Date: Feb 15
Value: 480.33 	
Date: Feb 10
Value: 473.1 	
Date: Feb 05
Value: 463.09 	
Date: Jan 31
Value: 453.07 	
Date: Jan 25
Value: 441.08 	
Date: Jan 20
Value: 430.78 	
Date: Jan 15
Value: 419.15 	
Date: Jan 10
Value: 406.81 	
Date: Jan 05
Value: 395.24 	
Date: Dec 31
Value: 385.48 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 361.04 	
Date: Dec 15
Value: 350.57 	
Date: Dec 10
Value: 341.62 	
Date: Dec 05
Value: 330.67 	
Date: Nov 30
Value: 319.24 	
Date: Nov 25
Value: 308.57 	
Date: Nov 20
Value: 292.82 	
Date: Nov 15
Value: 281.28 	
Date: Nov 10
Value: 267.12 	
Date: Nov 05
Value: 254.12 	
Date: Oct 31
Value: 1068.85 	
Date: Oct 25
Value: 1049.66 	
Date: Oct 20
Value: 1035.84 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1011.58 	
Date: Oct 05
Value: 992.96 	
Date: Sep 30
Value: 977.12 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 949.85 	
Date: Sep 15
Value: 936.06 	
Date: Sep 10
Value: 921.29 	
Date: Sep 05
Value: 908.52 	
Date: Aug 31
Value: 894.92 	
Date: Aug 25
Value: 876.56 	
Date: Aug 20
Value: 862.3 	
Date: Aug 15
Value: 847.08 	
Date: Aug 10
Value: 830.38 	
Date: Aug 05
Value: 815.99

	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Jul 31
Value: 1408.07 	
Date: Jul 25
Value: 1388.68 	
Date: Jul 20
Value: 1367.76 	
Date: Jul 15
Value: 1355.84 	
Date: Jul 10
Value: 1349.86 	
Date: Jul 05
Value: 1331.36 	
Date: Jun 30
Value: 1316.04 	
Date: Jun 25
Value: 1303.05 	
Date: Jun 20
Value: 1295.01 	
Date: Jun 15
Value: 1286.89 	
Date: Jun 10
Value: 1276.01 	
Date: Jun 05
Value: 1258.74 	
Date: May 31
Value: 1239.82 	
Date: May 25
Value: 1236.61 	
Date: May 20
Value: 1235.52 	
Date: May 15
Value: 1232.25 	
Date: May 10
Value: 1229.84 	
Date: May 05
Value: 1220.65 	
Date: Apr 30
Value: 1220.56 	
Date: Apr 25
Value: 1217.59 	
Date: Apr 20
Value: 2177.57 	
Date: Apr 15
Value: 2172.16 	
Date: Apr 10
Value: 2161 	
Date: Apr 05
Value: 2148.87 	
Date: Mar 31
Value: 2139.65 	
Date: Mar 25
Value: 2122.65 	
Date: Mar 20
Value: 2116.71 	
Date: Mar 15
Value: 2097.08 	
Date: Mar 10
Value: 2087.93 	
Date: Mar 05
Value: 2067.92 	
Date: Feb 28
Value: 2012.72 	
Date: Feb 25
Value: 2007.56 	
Date: Feb 20
Value: 2004.98 	
Date: Feb 15
Value: 1998.31 	
Date: Feb 10
Value: 1996.69 	
Date: Feb 05
Value: 1993.23 	
Date: Jan 31
Value: 1981.39 	
Date: Jan 25
Value: 1975.56 	
Date: Jan 20
Value: 1969.46 	
Date: Jan 15
Value: 1949.47 	
Date: Jan 10
Value: 1932.84 	
Date: Jan 05
Value: 1930.58 	
Date: Dec 31
Value: 1909.59 	
Date: Dec 25
Value: 1883.76 	
Date: Dec 20
Value: 1867.02 	
Date: Dec 15
Value: 1840.09 	
Date: Dec 10
Value: 1816.79 	
Date: Dec 05
Value: 1811.17 	
Date: Nov 30
Value: 1800.62 	
Date: Nov 25
Value: 1790.62 	
Date: Nov 20
Value: 1775.54 	
Date: Nov 15
Value: 1750.14 	
Date: Nov 10
Value: 1733.87 	
Date: Nov 05
Value: 1731.78 	
Date: Oct 31
Value: 1703.16 	
Date: Oct 25
Value: 1668.72 	
Date: Oct 20
Value: 1640.71 	
Date: Oct 15
Value: 1635.02 	
Date: Oct 10
Value: 1627.89 	
Date: Oct 05
Value: 1603.59 	
Date: Sep 30
Value: 1590.15 	
Date: Sep 25
Value: 1567.47 	
Date: Sep 20
Value: 1550.09 	
Date: Sep 15
Value: 1547.97 	
Date: Sep 10
Value: 1543.44 	
Date: Sep 05
Value: 1508.93 	
Date: Aug 31
Value: 1505.57 	
Date: Aug 25
Value: 1484.92 	
Date: Aug 20
Value: 1456.94 	
Date: Aug 15
Value: 1442.16 	
Date: Aug 10
Value: 1429.62 	
Date: Aug 05
Value: 1410.84 	
Date: Jul 31
Value: 2357.24 	
Date: Jul 25
Value: 2337.84 	
Date: Jul 20
Value: 2316.92 	
Date: Jul 15
Value: 2305.01 	
Date: Jul 10
Value: 2299.02 	
Date: Jul 05
Value: 2280.52 	
Date: Jun 30
Value: 2265.2 	
Date: Jun 25
Value: 2252.22 	
Date: Jun 20
Value: 2244.18 	
Date: Jun 15
Value: 2236.06 	
Date: Jun 10
Value: 2225.18 	
Date: Jun 05
Value: 2207.9 	
Date: May 31
Value: 2188.99 	
Date: May 25
Value: 2185.77 	
Date: May 20
Value: 2184.68 	
Date: May 15
Value: 2181.41 	
Date: May 10
Value: 2179.01 	
Date: May 05
Value: 2169.82 	
Date: Apr 30
Value: 2169.72 	
Date: Apr 25
Value: 2166.76 	
Date: Apr 20
Value: 2164.79 	
Date: Apr 15
Value: 2162.6 	
Date: Apr 10
Value: 2149.79 	
Date: Apr 05
Value: 2138.1 	
Date: Mar 31
Value: 2135.44 	
Date: Mar 25
Value: 2128.06 	
Date: Mar 20
Value: 2123.95 	
Date: Mar 15
Value: 2121.98 	
Date: Mar 10
Value: 2117.67 	
Date: Mar 05
Value: 2117.23 	
Date: Feb 28
Value: 2116.81 	
Date: Feb 25
Value: 2113.95 	
Date: Feb 20
Value: 2107.67 	
Date: Feb 15
Value: 2103.26 	
Date: Feb 10
Value: 2100.46 	
Date: Feb 05
Value: 2095.54 	
Date: Jan 31
Value: 2058.8 	
Date: Jan 25
Value: 2043.51 	
Date: Jan 20
Value: 2033.53 	
Date: Jan 15
Value: 2028.18 	
Date: Jan 10
Value: 2011.16 	
Date: Jan 05
Value: 2005.93 	
Date: Dec 31
Value: 2005.22 	
Date: Dec 25
Value: 1995.21 	
Date: Dec 20
Value: 1986.53 	
Date: Dec 15
Value: 1955.16 	
Date: Dec 10
Value: 1950.33 	
Date: Dec 05
Value: 1949.66 	
Date: Nov 30
Value: 1947.97 	
Date: Nov 25
Value: 1946.89 	
Date: Nov 20
Value: 1923.48 	
Date: Nov 15
Value: 1922.88 	
Date: Nov 10
Value: 1922.41 	
Date: Nov 05
Value: 1920.97 	
Date: Oct 31
Value: 2652.33 	
Date: Oct 25
Value: 2617.89 	
Date: Oct 20
Value: 2589.88 	
Date: Oct 15
Value: 2584.18 	
Date: Oct 10
Value: 2577.05 	
Date: Oct 05
Value: 2552.76 	
Date: Sep 30
Value: 2539.31 	
Date: Sep 25
Value: 2516.64 	
Date: Sep 20
Value: 2499.26 	
Date: Sep 15
Value: 2497.13 	
Date: Sep 10
Value: 2492.61 	
Date: Sep 05
Value: 2458.09 	
Date: Aug 31
Value: 2454.73 	
Date: Aug 25
Value: 2434.08 	
Date: Aug 20
Value: 2406.1 	
Date: Aug 15
Value: 2391.33 	
Date: Aug 10
Value: 2378.79 	
Date: Aug 05
Value: 2360 	
Date: Jul 31
Value: 845.73 	
Date: Jul 25
Value: 830.18 	
Date: Jul 20
Value: 817.91 	
Date: Jul 15
Value: 806.65 	
Date: Jul 10
Value: 794.29 	
Date: Jul 05
Value: 781.91 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 759.23 	
Date: Jun 20
Value: 748.7 	
Date: Jun 15
Value: 737.13 	
Date: Jun 10
Value: 725.8 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 707.28 	
Date: May 25
Value: 696.16 	
Date: May 20
Value: 688.29 	
Date: May 15
Value: 680.56 	
Date: May 10
Value: 673.74 	
Date: May 05
Value: 667.24 	
Date: Apr 30
Value: 659.81 	
Date: Apr 25
Value: 652.55 	
Date: Apr 20
Value: 644.95 	
Date: Apr 15
Value: 637.31 	
Date: Apr 10
Value: 629.08 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 609.91 	
Date: Mar 25
Value: 597.61 	
Date: Mar 20
Value: 587.51 	
Date: Mar 15
Value: 576.09 	
Date: Mar 10
Value: 565.61 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 543.31 	
Date: Feb 25
Value: 536.07 	
Date: Feb 20
Value: 523.83 	
Date: Feb 15
Value: 511.32 	
Date: Feb 10
Value: 500.19 	
Date: Feb 05
Value: 488.11 	
Date: Jan 31
Value: 474.19 	
Date: Jan 25
Value: 454.72 	
Date: Jan 20
Value: 441.41 	
Date: Jan 15
Value: 428.65 	
Date: Jan 10
Value: 413.34 	
Date: Jan 05
Value: 401.37 	
Date: Dec 31
Value: 390.11 	
Date: Dec 25
Value: 374.67 	
Date: Dec 20
Value: 362.13 	
Date: Dec 15
Value: 347.04 	
Date: Dec 10
Value: 332.82 	
Date: Dec 05
Value: 319.28 	
Date: Nov 30
Value: 304.03 	
Date: Nov 25
Value: 293.44 	
Date: Nov 20
Value: 278.66 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 243.46 	
Date: Oct 31
Value: 1102.72 	
Date: Oct 25
Value: 1085.06 	
Date: Oct 20
Value: 1072.83 	
Date: Oct 15
Value: 1059.91 	
Date: Oct 10
Value: 1046.25 	
Date: Oct 05
Value: 1031.31 	
Date: Sep 30
Value: 1017.74 	
Date: Sep 25
Value: 1002.82 	
Date: Sep 20
Value: 987.69 	
Date: Sep 15
Value: 973.02 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 943.27 	
Date: Aug 31
Value: 930.21 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 900.27 	
Date: Aug 15
Value: 886.9 	
Date: Aug 10
Value: 873.25 	
Date: Aug 05
Value: 859.81 	
Date: Jul 31
Value: 1408.07 	
Date: Jul 25
Value: 1388.68 	
Date: Jul 20
Value: 1367.76 	
Date: Jul 15
Value: 1355.84 	
Date: Jul 10
Value: 1349.86 	
Date: Jul 05
Value: 1331.36 	
Date: Jun 30
Value: 1316.04 	
Date: Jun 25
Value: 1303.05 	
Date: Jun 20
Value: 1295.01 	
Date: Jun 15
Value: 1286.89 	
Date: Jun 10
Value: 1276.01 	
Date: Jun 05
Value: 1258.74 	
Date: May 31
Value: 1239.82 	
Date: May 25
Value: 1236.61 	
Date: May 20
Value: 1235.52 	
Date: May 15
Value: 1232.25 	
Date: May 10
Value: 1229.84 	
Date: May 05
Value: 1220.65 	
Date: Apr 30
Value: 1220.56 	
Date: Apr 25
Value: 1217.59 	
Date: Apr 20
Value: 2177.57 	
Date: Apr 15
Value: 2172.16 	
Date: Apr 10
Value: 2161 	
Date: Apr 05
Value: 2148.87 	
Date: Mar 31
Value: 2139.65 	
Date: Mar 25
Value: 2122.65 	
Date: Mar 20
Value: 2116.71 	
Date: Mar 15
Value: 2097.08 	
Date: Mar 10
Value: 2087.93 	
Date: Mar 05
Value: 2067.92 	
Date: Feb 28
Value: 2012.72 	
Date: Feb 25
Value: 2007.56 	
Date: Feb 20
Value: 2004.98 	
Date: Feb 15
Value: 1998.31 	
Date: Feb 10
Value: 1996.69 	
Date: Feb 05
Value: 1993.23 	
Date: Jan 31
Value: 1981.39 	
Date: Jan 25
Value: 1975.56 	
Date: Jan 20
Value: 1969.46 	
Date: Jan 15
Value: 1949.47 	
Date: Jan 10
Value: 1932.84 	
Date: Jan 05
Value: 1930.58 	
Date: Dec 31
Value: 1909.59 	
Date: Dec 25
Value: 1883.76 	
Date: Dec 20
Value: 1867.02 	
Date: Dec 15
Value: 1840.09 	
Date: Dec 10
Value: 1816.79 	
Date: Dec 05
Value: 1811.17 	
Date: Nov 30
Value: 1800.62 	
Date: Nov 25
Value: 1790.62 	
Date: Nov 20
Value: 1775.54 	
Date: Nov 15
Value: 1750.14 	
Date: Nov 10
Value: 1733.87 	
Date: Nov 05
Value: 1731.78 	
Date: Oct 31
Value: 1703.16 	
Date: Oct 25
Value: 1668.72 	
Date: Oct 20
Value: 1640.71 	
Date: Oct 15
Value: 1635.02 	
Date: Oct 10
Value: 1627.89 	
Date: Oct 05
Value: 1603.59 	
Date: Sep 30
Value: 1590.15 	
Date: Sep 25
Value: 1567.47 	
Date: Sep 20
Value: 1550.09 	
Date: Sep 15
Value: 1547.97 	
Date: Sep 10
Value: 1543.44 	
Date: Sep 05
Value: 1508.93 	
Date: Aug 31
Value: 1505.57 	
Date: Aug 25
Value: 1484.92 	
Date: Aug 20
Value: 1456.94 	
Date: Aug 15
Value: 1442.16 	
Date: Aug 10
Value: 1429.62 	
Date: Aug 05
Value: 1410.84 	
Date: Jul 31
Value: 2357.24 	
Date: Jul 25
Value: 2337.84 	
Date: Jul 20
Value: 2316.92 	
Date: Jul 15
Value: 2305.01 	
Date: Jul 10
Value: 2299.02 	
Date: Jul 05
Value: 2280.52 	
Date: Jun 30
Value: 2265.2 	
Date: Jun 25
Value: 2252.22 	
Date: Jun 20
Value: 2244.18 	
Date: Jun 15
Value: 2236.06 	
Date: Jun 10
Value: 2225.18 	
Date: Jun 05
Value: 2207.9 	
Date: May 31
Value: 2188.99 	
Date: May 25
Value: 2185.77 	
Date: May 20
Value: 2184.68 	
Date: May 15
Value: 2181.41 	
Date: May 10
Value: 2179.01 	
Date: May 05
Value: 2169.82 	
Date: Apr 30
Value: 2169.72 	
Date: Apr 25
Value: 2166.76 	
Date: Apr 20
Value: 2164.79 	
Date: Apr 15
Value: 2162.6 	
Date: Apr 10
Value: 2149.79 	
Date: Apr 05
Value: 2138.1 	
Date: Mar 31
Value: 2135.44 	
Date: Mar 25
Value: 2128.06 	
Date: Mar 20
Value: 2123.95 	
Date: Mar 15
Value: 2121.98 	
Date: Mar 10
Value: 2117.67 	
Date: Mar 05
Value: 2117.23 	
Date: Feb 28
Value: 2116.81 	
Date: Feb 25
Value: 2113.95 	
Date: Feb 20
Value: 2107.67 	
Date: Feb 15
Value: 2103.26 	
Date: Feb 10
Value: 2100.46 	
Date: Feb 05
Value: 2095.54 	
Date: Jan 31
Value: 2058.8 	
Date: Jan 25
Value: 2043.51 	
Date: Jan 20
Value: 2033.53 	
Date: Jan 15
Value: 2028.18 	
Date: Jan 10
Value: 2011.16 	
Date: Jan 05
Value: 2005.93 	
Date: Dec 31
Value: 2005.22 	
Date: Dec 25
Value: 1995.21 	
Date: Dec 20
Value: 1986.53 	
Date: Dec 15
Value: 1955.16 	
Date: Dec 10
Value: 1950.33 	
Date: Dec 05
Value: 1949.66 	
Date: Nov 30
Value: 1947.97 	
Date: Nov 25
Value: 1946.89 	
Date: Nov 20
Value: 1923.48 	
Date: Nov 15
Value: 1922.88 	
Date: Nov 10
Value: 1922.41 	
Date: Nov 05
Value: 1920.97 	
Date: Oct 31
Value: 2652.33 	
Date: Oct 25
Value: 2617.89 	
Date: Oct 20
Value: 2589.88 	
Date: Oct 15
Value: 2584.18 	
Date: Oct 10
Value: 2577.05 	
Date: Oct 05
Value: 2552.76 	
Date: Sep 30
Value: 2539.31 	
Date: Sep 25
Value: 2516.64 	
Date: Sep 20
Value: 2499.26 	
Date: Sep 15
Value: 2497.13 	
Date: Sep 10
Value: 2492.61 	
Date: Sep 05
Value: 2458.09 	
Date: Aug 31
Value: 2454.73 	
Date: Aug 25
Value: 2434.08 	
Date: Aug 20
Value: 2406.1 	
Date: Aug 15
Value: 2391.33 	
Date: Aug 10
Value: 2378.79 	
Date: Aug 05
Value: 2360 	
Date: Jul 31
Value: 845.73 	
Date: Jul 25
Value: 830.18 	
Date: Jul 20
Value: 817.91 	
Date: Jul 15
Value: 806.65 	
Date: Jul 10
Value: 794.29 	
Date: Jul 05
Value: 781.91 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 759.23 	
Date: Jun 20
Value: 748.7 	
Date: Jun 15
Value: 737.13 	
Date: Jun 10
Value: 725.8 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 707.28 	
Date: May 25
Value: 696.16 	
Date: May 20
Value: 688.29 	
Date: May 15
Value: 680.56 	
Date: May 10
Value: 673.74 	
Date: May 05
Value: 667.24 	
Date: Apr 30
Value: 659.81 	
Date: Apr 25
Value: 652.55 	
Date: Apr 20
Value: 644.95 	
Date: Apr 15
Value: 637.31 	
Date: Apr 10
Value: 629.08 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 609.91 	
Date: Mar 25
Value: 597.61 	
Date: Mar 20
Value: 587.51 	
Date: Mar 15
Value: 576.09 	
Date: Mar 10
Value: 565.61 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 543.31 	
Date: Feb 25
Value: 536.07 	
Date: Feb 20
Value: 523.83 	
Date: Feb 15
Value: 511.32 	
Date: Feb 10
Value: 500.19 	
Date: Feb 05
Value: 488.11 	
Date: Jan 31
Value: 474.19 	
Date: Jan 25
Value: 454.72 	
Date: Jan 20
Value: 441.41 	
Date: Jan 15
Value: 428.65 	
Date: Jan 10
Value: 413.34 	
Date: Jan 05
Value: 401.37 	
Date: Dec 31
Value: 390.11 	
Date: Dec 25
Value: 374.67 	
Date: Dec 20
Value: 362.13 	
Date: Dec 15
Value: 347.04 	
Date: Dec 10
Value: 332.82 	
Date: Dec 05
Value: 319.28 	
Date: Nov 30
Value: 304.03 	
Date: Nov 25
Value: 293.44 	
Date: Nov 20
Value: 278.66 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 243.46 	
Date: Oct 31
Value: 1102.72 	
Date: Oct 25
Value: 1085.06 	
Date: Oct 20
Value: 1072.83 	
Date: Oct 15
Value: 1059.91 	
Date: Oct 10
Value: 1046.25 	
Date: Oct 05
Value: 1031.31 	
Date: Sep 30
Value: 1017.74 	
Date: Sep 25
Value: 1002.82 	
Date: Sep 20
Value: 987.69 	
Date: Sep 15
Value: 973.02 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 943.27 	
Date: Aug 31
Value: 930.21 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 900.27 	
Date: Aug 15
Value: 886.9 	
Date: Aug 10
Value: 873.25 	
Date: Aug 05
Value: 859.81

	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Jul 31
Value: 2543.79 	
Date: Jul 25
Value: 2526.95 	
Date: Jul 20
Value: 2511.02 	
Date: Jul 15
Value: 2508.19 	
Date: Jul 10
Value: 2497.87 	
Date: Jul 05
Value: 2474.49 	
Date: Jun 30
Value: 2460.52 	
Date: Jun 25
Value: 2446.6 	
Date: Jun 20
Value: 2444.66 	
Date: Jun 15
Value: 2431.45 	
Date: Jun 10
Value: 2426.58 	
Date: Jun 05
Value: 2399.48 	
Date: May 31
Value: 2376.24 	
Date: May 25
Value: 2363.62 	
Date: May 20
Value: 2361.42 	
Date: May 15
Value: 2360.73 	
Date: May 10
Value: 2360.33 	
Date: May 05
Value: 2351.08 	
Date: Apr 30
Value: 2349.07 	
Date: Apr 25
Value: 2345.14 	
Date: Apr 20
Value: 3774.81 	
Date: Apr 15
Value: 3768.35 	
Date: Apr 10
Value: 3752.08 	
Date: Apr 05
Value: 3747.57 	
Date: Mar 31
Value: 3747.29 	
Date: Mar 25
Value: 3716.64 	
Date: Mar 20
Value: 3703.78 	
Date: Mar 15
Value: 3699.81 	
Date: Mar 10
Value: 3695.88 	
Date: Mar 05
Value: 3671 	
Date: Feb 28
Value: 3572.55 	
Date: Feb 25
Value: 3562.19 	
Date: Feb 20
Value: 3528.46 	
Date: Feb 15
Value: 3525.38 	
Date: Feb 10
Value: 3522.55 	
Date: Feb 05
Value: 3522.07 	
Date: Jan 31
Value: 3501.44 	
Date: Jan 25
Value: 3487.36 	
Date: Jan 20
Value: 3459.99 	
Date: Jan 15
Value: 3455.93 	
Date: Jan 10
Value: 3423.23 	
Date: Jan 05
Value: 3416.75 	
Date: Dec 31
Value: 3394.19 	
Date: Dec 25
Value: 3345.24 	
Date: Dec 20
Value: 3303.2 	
Date: Dec 15
Value: 3258.57 	
Date: Dec 10
Value: 3210.65 	
Date: Dec 05
Value: 3204.07 	
Date: Nov 30
Value: 3173.05 	
Date: Nov 25
Value: 3143.35 	
Date: Nov 20
Value: 3112.2 	
Date: Nov 15
Value: 3076 	
Date: Nov 10
Value: 3067.25 	
Date: Nov 05
Value: 3066.64 	
Date: Oct 31
Value: 3032.56 	
Date: Oct 25
Value: 2957.68 	
Date: Oct 20
Value: 2908.39 	
Date: Oct 15
Value: 2891.31 	
Date: Oct 10
Value: 2874.9 	
Date: Oct 05
Value: 2854.79 	
Date: Sep 30
Value: 2850.09 	
Date: Sep 25
Value: 2837.96 	
Date: Sep 20
Value: 2824.07 	
Date: Sep 15
Value: 2821.16 	
Date: Sep 10
Value: 2789.65 	
Date: Sep 05
Value: 2757.71 	
Date: Aug 31
Value: 2746.07 	
Date: Aug 25
Value: 2696.78 	
Date: Aug 20
Value: 2649.48 	
Date: Aug 15
Value: 2615.45 	
Date: Aug 10
Value: 2599.27 	
Date: Aug 05
Value: 2551.62 	
Date: Jul 31
Value: 3878.75 	
Date: Jul 25
Value: 3861.91 	
Date: Jul 20
Value: 3845.98 	
Date: Jul 15
Value: 3843.15 	
Date: Jul 10
Value: 3832.82 	
Date: Jul 05
Value: 3809.45 	
Date: Jun 30
Value: 3795.48 	
Date: Jun 25
Value: 3781.56 	
Date: Jun 20
Value: 3779.62 	
Date: Jun 15
Value: 3766.4 	
Date: Jun 10
Value: 3761.54 	
Date: Jun 05
Value: 3734.44 	
Date: May 31
Value: 3711.2 	
Date: May 25
Value: 3698.58 	
Date: May 20
Value: 3696.38 	
Date: May 15
Value: 3695.69 	
Date: May 10
Value: 3695.29 	
Date: May 05
Value: 3686.03 	
Date: Apr 30
Value: 3684.03 	
Date: Apr 25
Value: 3680.1 	
Date: Apr 20
Value: 3678.81 	
Date: Apr 15
Value: 3675.18 	
Date: Apr 10
Value: 3644.91 	
Date: Apr 05
Value: 3619.94 	
Date: Mar 31
Value: 3615.85 	
Date: Mar 25
Value: 3599.32 	
Date: Mar 20
Value: 3575.98 	
Date: Mar 15
Value: 3565.76 	
Date: Mar 10
Value: 3544.44 	
Date: Mar 05
Value: 3544.31 	
Date: Feb 28
Value: 3539.59 	
Date: Feb 25
Value: 3523.22 	
Date: Feb 20
Value: 3491.14 	
Date: Feb 15
Value: 3471.64 	
Date: Feb 10
Value: 3454.04 	
Date: Feb 05
Value: 3446.69 	
Date: Jan 31
Value: 3381.55 	
Date: Jan 25
Value: 3332.8 	
Date: Jan 20
Value: 3278.27 	
Date: Jan 15
Value: 3260.24 	
Date: Jan 10
Value: 3240.62 	
Date: Jan 05
Value: 3240.54 	
Date: Dec 31
Value: 3240.03 	
Date: Dec 25
Value: 3218.16 	
Date: Dec 20
Value: 3186.69 	
Date: Dec 15
Value: 3104.96 	
Date: Dec 10
Value: 3095.07 	
Date: Dec 05
Value: 3093.33 	
Date: Nov 30
Value: 3090.34 	
Date: Nov 25
Value: 3086.78 	
Date: Nov 20
Value: 3039.6 	
Date: Nov 15
Value: 3037.85 	
Date: Nov 10
Value: 3035.01 	
Date: Nov 05
Value: 3027.77 	
Date: Oct 31
Value: 4367.52 	
Date: Oct 25
Value: 4292.64 	
Date: Oct 20
Value: 4243.35 	
Date: Oct 15
Value: 4226.27 	
Date: Oct 10
Value: 4209.86 	
Date: Oct 05
Value: 4189.75 	
Date: Sep 30
Value: 4185.05 	
Date: Sep 25
Value: 4172.92 	
Date: Sep 20
Value: 4159.03 	
Date: Sep 15
Value: 4156.12 	
Date: Sep 10
Value: 4124.61 	
Date: Sep 05
Value: 4092.67 	
Date: Aug 31
Value: 4081.03 	
Date: Aug 25
Value: 4031.74 	
Date: Aug 20
Value: 3984.44 	
Date: Aug 15
Value: 3950.41 	
Date: Aug 10
Value: 3934.23 	
Date: Aug 05
Value: 3886.58 	
Date: Jul 31
Value: 1486.14 	
Date: Jul 25
Value: 1467.9 	
Date: Jul 20
Value: 1453.68 	
Date: Jul 15
Value: 1438.57 	
Date: Jul 10
Value: 1422.74 	
Date: Jul 05
Value: 1408.66 	
Date: Jun 30
Value: 1394.39 	
Date: Jun 25
Value: 1380.72 	
Date: Jun 20
Value: 1368.41 	
Date: Jun 15
Value: 1354.23 	
Date: Jun 10
Value: 1340.73 	
Date: Jun 05
Value: 1327.79 	
Date: May 31
Value: 1317.68 	
Date: May 25
Value: 1304.32 	
Date: May 20
Value: 1290.44 	
Date: May 15
Value: 1278.44 	
Date: May 10
Value: 1269 	
Date: May 05
Value: 1258.03 	
Date: Apr 30
Value: 1247.87 	
Date: Apr 25
Value: 1236.92 	
Date: Apr 20
Value: 1226.73 	
Date: Apr 15
Value: 1215.07 	
Date: Apr 10
Value: 1199.91 	
Date: Apr 05
Value: 1185.1 	
Date: Mar 31
Value: 1169.84 	
Date: Mar 25
Value: 1150.64 	
Date: Mar 20
Value: 1131.99 	
Date: Mar 15
Value: 1110.07 	
Date: Mar 10
Value: 1090.91 	
Date: Mar 05
Value: 1067.36 	
Date: Feb 28
Value: 1046.81 	
Date: Feb 25
Value: 1033.75 	
Date: Feb 20
Value: 1007.13 	
Date: Feb 15
Value: 984.8 	
Date: Feb 10
Value: 968.04 	
Date: Feb 05
Value: 943.02 	
Date: Jan 31
Value: 912.39 	
Date: Jan 25
Value: 880.64 	
Date: Jan 20
Value: 855.88 	
Date: Jan 15
Value: 827.59 	
Date: Jan 10
Value: 790.19 	
Date: Jan 05
Value: 763.68 	
Date: Dec 31
Value: 741.34 	
Date: Dec 25
Value: 708.41 	
Date: Dec 20
Value: 678.74 	
Date: Dec 15
Value: 648.48 	
Date: Dec 10
Value: 621.21 	
Date: Dec 05
Value: 593.84 	
Date: Nov 30
Value: 565.44 	
Date: Nov 25
Value: 540.7 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 488.49 	
Date: Nov 10
Value: 460.78 	
Date: Nov 05
Value: 436.07 	
Date: Oct 31
Value: 1926.04 	
Date: Oct 25
Value: 1887.2 	
Date: Oct 20
Value: 1861.5 	
Date: Oct 15
Value: 1837.56 	
Date: Oct 10
Value: 1814.56 	
Date: Oct 05
Value: 1784.78 	
Date: Sep 30
Value: 1755.51 	
Date: Sep 25
Value: 1729.06 	
Date: Sep 20
Value: 1700.36 	
Date: Sep 15
Value: 1673.81 	
Date: Sep 10
Value: 1645.96 	
Date: Sep 05
Value: 1625.06 	
Date: Aug 31
Value: 1606.54 	
Date: Aug 25
Value: 1579.92 	
Date: Aug 20
Value: 1560.54 	
Date: Aug 15
Value: 1539.77 	
Date: Aug 10
Value: 1520.07 	
Date: Aug 05
Value: 1505.13 	
Date: Jul 31
Value: 2543.79 	
Date: Jul 25
Value: 2526.95 	
Date: Jul 20
Value: 2511.02 	
Date: Jul 15
Value: 2508.19 	
Date: Jul 10
Value: 2497.87 	
Date: Jul 05
Value: 2474.49 	
Date: Jun 30
Value: 2460.52 	
Date: Jun 25
Value: 2446.6 	
Date: Jun 20
Value: 2444.66 	
Date: Jun 15
Value: 2431.45 	
Date: Jun 10
Value: 2426.58 	
Date: Jun 05
Value: 2399.48 	
Date: May 31
Value: 2376.24 	
Date: May 25
Value: 2363.62 	
Date: May 20
Value: 2361.42 	
Date: May 15
Value: 2360.73 	
Date: May 10
Value: 2360.33 	
Date: May 05
Value: 2351.08 	
Date: Apr 30
Value: 2349.07 	
Date: Apr 25
Value: 2345.14 	
Date: Apr 20
Value: 3774.81 	
Date: Apr 15
Value: 3768.35 	
Date: Apr 10
Value: 3752.08 	
Date: Apr 05
Value: 3747.57 	
Date: Mar 31
Value: 3747.29 	
Date: Mar 25
Value: 3716.64 	
Date: Mar 20
Value: 3703.78 	
Date: Mar 15
Value: 3699.81 	
Date: Mar 10
Value: 3695.88 	
Date: Mar 05
Value: 3671 	
Date: Feb 28
Value: 3572.55 	
Date: Feb 25
Value: 3562.19 	
Date: Feb 20
Value: 3528.46 	
Date: Feb 15
Value: 3525.38 	
Date: Feb 10
Value: 3522.55 	
Date: Feb 05
Value: 3522.07 	
Date: Jan 31
Value: 3501.44 	
Date: Jan 25
Value: 3487.36 	
Date: Jan 20
Value: 3459.99 	
Date: Jan 15
Value: 3455.93 	
Date: Jan 10
Value: 3423.23 	
Date: Jan 05
Value: 3416.75 	
Date: Dec 31
Value: 3394.19 	
Date: Dec 25
Value: 3345.24 	
Date: Dec 20
Value: 3303.2 	
Date: Dec 15
Value: 3258.57 	
Date: Dec 10
Value: 3210.65 	
Date: Dec 05
Value: 3204.07 	
Date: Nov 30
Value: 3173.05 	
Date: Nov 25
Value: 3143.35 	
Date: Nov 20
Value: 3112.2 	
Date: Nov 15
Value: 3076 	
Date: Nov 10
Value: 3067.25 	
Date: Nov 05
Value: 3066.64 	
Date: Oct 31
Value: 3032.56 	
Date: Oct 25
Value: 2957.68 	
Date: Oct 20
Value: 2908.39 	
Date: Oct 15
Value: 2891.31 	
Date: Oct 10
Value: 2874.9 	
Date: Oct 05
Value: 2854.79 	
Date: Sep 30
Value: 2850.09 	
Date: Sep 25
Value: 2837.96 	
Date: Sep 20
Value: 2824.07 	
Date: Sep 15
Value: 2821.16 	
Date: Sep 10
Value: 2789.65 	
Date: Sep 05
Value: 2757.71 	
Date: Aug 31
Value: 2746.07 	
Date: Aug 25
Value: 2696.78 	
Date: Aug 20
Value: 2649.48 	
Date: Aug 15
Value: 2615.45 	
Date: Aug 10
Value: 2599.27 	
Date: Aug 05
Value: 2551.62 	
Date: Jul 31
Value: 3878.75 	
Date: Jul 25
Value: 3861.91 	
Date: Jul 20
Value: 3845.98 	
Date: Jul 15
Value: 3843.15 	
Date: Jul 10
Value: 3832.82 	
Date: Jul 05
Value: 3809.45 	
Date: Jun 30
Value: 3795.48 	
Date: Jun 25
Value: 3781.56 	
Date: Jun 20
Value: 3779.62 	
Date: Jun 15
Value: 3766.4 	
Date: Jun 10
Value: 3761.54 	
Date: Jun 05
Value: 3734.44 	
Date: May 31
Value: 3711.2 	
Date: May 25
Value: 3698.58 	
Date: May 20
Value: 3696.38 	
Date: May 15
Value: 3695.69 	
Date: May 10
Value: 3695.29 	
Date: May 05
Value: 3686.03 	
Date: Apr 30
Value: 3684.03 	
Date: Apr 25
Value: 3680.1 	
Date: Apr 20
Value: 3678.81 	
Date: Apr 15
Value: 3675.18 	
Date: Apr 10
Value: 3644.91 	
Date: Apr 05
Value: 3619.94 	
Date: Mar 31
Value: 3615.85 	
Date: Mar 25
Value: 3599.32 	
Date: Mar 20
Value: 3575.98 	
Date: Mar 15
Value: 3565.76 	
Date: Mar 10
Value: 3544.44 	
Date: Mar 05
Value: 3544.31 	
Date: Feb 28
Value: 3539.59 	
Date: Feb 25
Value: 3523.22 	
Date: Feb 20
Value: 3491.14 	
Date: Feb 15
Value: 3471.64 	
Date: Feb 10
Value: 3454.04 	
Date: Feb 05
Value: 3446.69 	
Date: Jan 31
Value: 3381.55 	
Date: Jan 25
Value: 3332.8 	
Date: Jan 20
Value: 3278.27 	
Date: Jan 15
Value: 3260.24 	
Date: Jan 10
Value: 3240.62 	
Date: Jan 05
Value: 3240.54 	
Date: Dec 31
Value: 3240.03 	
Date: Dec 25
Value: 3218.16 	
Date: Dec 20
Value: 3186.69 	
Date: Dec 15
Value: 3104.96 	
Date: Dec 10
Value: 3095.07 	
Date: Dec 05
Value: 3093.33 	
Date: Nov 30
Value: 3090.34 	
Date: Nov 25
Value: 3086.78 	
Date: Nov 20
Value: 3039.6 	
Date: Nov 15
Value: 3037.85 	
Date: Nov 10
Value: 3035.01 	
Date: Nov 05
Value: 3027.77 	
Date: Oct 31
Value: 4367.52 	
Date: Oct 25
Value: 4292.64 	
Date: Oct 20
Value: 4243.35 	
Date: Oct 15
Value: 4226.27 	
Date: Oct 10
Value: 4209.86 	
Date: Oct 05
Value: 4189.75 	
Date: Sep 30
Value: 4185.05 	
Date: Sep 25
Value: 4172.92 	
Date: Sep 20
Value: 4159.03 	
Date: Sep 15
Value: 4156.12 	
Date: Sep 10
Value: 4124.61 	
Date: Sep 05
Value: 4092.67 	
Date: Aug 31
Value: 4081.03 	
Date: Aug 25
Value: 4031.74 	
Date: Aug 20
Value: 3984.44 	
Date: Aug 15
Value: 3950.41 	
Date: Aug 10
Value: 3934.23 	
Date: Aug 05
Value: 3886.58 	
Date: Jul 31
Value: 1486.14 	
Date: Jul 25
Value: 1467.9 	
Date: Jul 20
Value: 1453.68 	
Date: Jul 15
Value: 1438.57 	
Date: Jul 10
Value: 1422.74 	
Date: Jul 05
Value: 1408.66 	
Date: Jun 30
Value: 1394.39 	
Date: Jun 25
Value: 1380.72 	
Date: Jun 20
Value: 1368.41 	
Date: Jun 15
Value: 1354.23 	
Date: Jun 10
Value: 1340.73 	
Date: Jun 05
Value: 1327.79 	
Date: May 31
Value: 1317.68 	
Date: May 25
Value: 1304.32 	
Date: May 20
Value: 1290.44 	
Date: May 15
Value: 1278.44 	
Date: May 10
Value: 1269 	
Date: May 05
Value: 1258.03 	
Date: Apr 30
Value: 1247.87 	
Date: Apr 25
Value: 1236.92 	
Date: Apr 20
Value: 1226.73 	
Date: Apr 15
Value: 1215.07 	
Date: Apr 10
Value: 1199.91 	
Date: Apr 05
Value: 1185.1 	
Date: Mar 31
Value: 1169.84 	
Date: Mar 25
Value: 1150.64 	
Date: Mar 20
Value: 1131.99 	
Date: Mar 15
Value: 1110.07 	
Date: Mar 10
Value: 1090.91 	
Date: Mar 05
Value: 1067.36 	
Date: Feb 28
Value: 1046.81 	
Date: Feb 25
Value: 1033.75 	
Date: Feb 20
Value: 1007.13 	
Date: Feb 15
Value: 984.8 	
Date: Feb 10
Value: 968.04 	
Date: Feb 05
Value: 943.02 	
Date: Jan 31
Value: 912.39 	
Date: Jan 25
Value: 880.64 	
Date: Jan 20
Value: 855.88 	
Date: Jan 15
Value: 827.59 	
Date: Jan 10
Value: 790.19 	
Date: Jan 05
Value: 763.68 	
Date: Dec 31
Value: 741.34 	
Date: Dec 25
Value: 708.41 	
Date: Dec 20
Value: 678.74 	
Date: Dec 15
Value: 648.48 	
Date: Dec 10
Value: 621.21 	
Date: Dec 05
Value: 593.84 	
Date: Nov 30
Value: 565.44 	
Date: Nov 25
Value: 540.7 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 488.49 	
Date: Nov 10
Value: 460.78 	
Date: Nov 05
Value: 436.07 	
Date: Oct 31
Value: 1926.04 	
Date: Oct 25
Value: 1887.2 	
Date: Oct 20
Value: 1861.5 	
Date: Oct 15
Value: 1837.56 	
Date: Oct 10
Value: 1814.56 	
Date: Oct 05
Value: 1784.78 	
Date: Sep 30
Value: 1755.51 	
Date: Sep 25
Value: 1729.06 	
Date: Sep 20
Value: 1700.36 	
Date: Sep 15
Value: 1673.81 	
Date: Sep 10
Value: 1645.96 	
Date: Sep 05
Value: 1625.06 	
Date: Aug 31
Value: 1606.54 	
Date: Aug 25
Value: 1579.92 	
Date: Aug 20
Value: 1560.54 	
Date: Aug 15
Value: 1539.77 	
Date: Aug 10
Value: 1520.07 	
Date: Aug 05
Value: 1505.13

Top