Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Apr 20
Value: 742.13 	
Date: Apr 15
Value: 724.86 	
Date: Apr 10
Value: 719.34 	
Date: Apr 05
Value: 718.93 	
Date: Mar 31
Value: 718.54 	
Date: Mar 25
Value: 705.58 	
Date: Mar 20
Value: 703.5 	
Date: Mar 15
Value: 703.16 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 691.88 	
Date: Feb 28
Value: 677.67 	
Date: Feb 25
Value: 674.99 	
Date: Feb 20
Value: 631.77 	
Date: Feb 15
Value: 631.23 	
Date: Feb 10
Value: 629.82 	
Date: Feb 05
Value: 626.53 	
Date: Jan 31
Value: 619.05 	
Date: Jan 25
Value: 599.94 	
Date: Jan 20
Value: 573.22 	
Date: Jan 15
Value: 572.41 	
Date: Jan 10
Value: 566.16 	
Date: Jan 05
Value: 531.43 	
Date: Dec 31
Value: 515.62 	
Date: Dec 25
Value: 498.84 	
Date: Dec 20
Value: 477.47 	
Date: Dec 15
Value: 450.3 	
Date: Dec 10
Value: 438.47 	
Date: Dec 05
Value: 420.01 	
Date: Nov 30
Value: 395.5 	
Date: Nov 25
Value: 382.76 	
Date: Nov 20
Value: 350.78 	
Date: Nov 15
Value: 343.34 	
Date: Nov 10
Value: 340.8 	
Date: Nov 05
Value: 338.23 	
Date: Oct 31
Value: 332.18 	
Date: Oct 25
Value: 304.43 	
Date: Oct 20
Value: 289.14 	
Date: Oct 15
Value: 257.6 	
Date: Oct 10
Value: 240.49 	
Date: Oct 05
Value: 214.32 	
Date: Sep 30
Value: 213.83 	
Date: Sep 25
Value: 210.97 	
Date: Sep 20
Value: 188.9 	
Date: Sep 15
Value: 180.33 	
Date: Sep 10
Value: 166.61 	
Date: Sep 05
Value: 135.3 	
Date: Aug 31
Value: 103.88 	
Date: Aug 25
Value: 87.6 	
Date: Aug 20
Value: 33.38 	
Date: Aug 15
Value: 18.49 	
Date: Jul 31
Value: 1200.22 	
Date: Jul 25
Value: 1185.49 	
Date: Jul 20
Value: 1156.37 	
Date: Jul 15
Value: 1148.37 	
Date: Jul 10
Value: 1126.11 	
Date: Jul 05
Value: 1089.7 	
Date: Jun 30
Value: 1071.38 	
Date: Jun 25
Value: 1059.69 	
Date: Jun 20
Value: 1054.03 	
Date: Jun 15
Value: 1021.36 	
Date: Jun 10
Value: 998.19 	
Date: Jun 05
Value: 983.35 	
Date: May 31
Value: 962.21 	
Date: May 25
Value: 924.44 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 915.38 	
Date: May 10
Value: 915 	
Date: May 05
Value: 911.9 	
Date: Apr 30
Value: 908.65 	
Date: Apr 25
Value: 896.7 	
Date: Apr 20
Value: 894.47 	
Date: Apr 15
Value: 892.42 	
Date: Apr 10
Value: 875.48 	
Date: Apr 05
Value: 856.1 	
Date: Mar 31
Value: 844.12 	
Date: Mar 25
Value: 818.37 	
Date: Mar 20
Value: 804.77 	
Date: Mar 15
Value: 788.22 	
Date: Mar 10
Value: 766.28 	
Date: Mar 05
Value: 765.24 	
Date: Feb 28
Value: 742.46 	
Date: Feb 25
Value: 727.85 	
Date: Feb 20
Value: 694.78 	
Date: Feb 15
Value: 670.6 	
Date: Feb 10
Value: 645.79 	
Date: Feb 05
Value: 637.01 	
Date: Jan 31
Value: 614.4 	
Date: Jan 25
Value: 583.49 	
Date: Jan 20
Value: 538.23 	
Date: Jan 15
Value: 518.66 	
Date: Jan 10
Value: 515.48 	
Date: Jan 05
Value: 514.91 	
Date: Dec 31
Value: 502.16 	
Date: Dec 25
Value: 473.03 	
Date: Dec 20
Value: 448.73 	
Date: Dec 15
Value: 427.3 	
Date: Dec 10
Value: 422.77 	
Date: Dec 05
Value: 404.05 	
Date: Nov 30
Value: 401.25 	
Date: Nov 25
Value: 399.04 	
Date: Nov 20
Value: 385.31 	
Date: Nov 15
Value: 379.61 	
Date: Nov 10
Value: 373.55 	
Date: Nov 05
Value: 356.56 	
Date: Oct 31
Value: 1571.88 	
Date: Oct 25
Value: 1544.13 	
Date: Oct 20
Value: 1528.84 	
Date: Oct 15
Value: 1497.3 	
Date: Oct 10
Value: 1480.19 	
Date: Oct 05
Value: 1454.02 	
Date: Sep 30
Value: 1453.53 	
Date: Sep 25
Value: 1450.67 	
Date: Sep 20
Value: 1428.6 	
Date: Sep 15
Value: 1420.03 	
Date: Sep 10
Value: 1406.31 	
Date: Sep 05
Value: 1375 	
Date: Aug 31
Value: 1343.58 	
Date: Aug 25
Value: 1327.3 	
Date: Aug 20
Value: 1273.08 	
Date: Aug 15
Value: 1258.19 	
Date: Aug 10
Value: 1239.7 	
Date: Aug 05
Value: 1208.64 	
Date: Jul 31
Value: 1086.29 	
Date: Jul 25
Value: 1068.94 	
Date: Jul 20
Value: 1057.39 	
Date: Jul 15
Value: 1043.81 	
Date: Jul 10
Value: 1028.3 	
Date: Jul 05
Value: 1014.47 	
Date: Jun 30
Value: 1001.65 	
Date: Jun 25
Value: 987.19 	
Date: Jun 20
Value: 974.1 	
Date: Jun 15
Value: 960.92 	
Date: Jun 10
Value: 950.32 	
Date: Jun 05
Value: 938.18 	
Date: May 31
Value: 928.37 	
Date: May 25
Value: 914.74 	
Date: May 20
Value: 902.12 	
Date: May 15
Value: 890.12 	
Date: May 10
Value: 881.3 	
Date: May 05
Value: 872 	
Date: Apr 30
Value: 862.23 	
Date: Apr 25
Value: 851.76 	
Date: Apr 20
Value: 843.71 	
Date: Apr 15
Value: 836.65 	
Date: Apr 10
Value: 827.34 	
Date: Apr 05
Value: 817.68 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 794.24 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 771.5 	
Date: Mar 10
Value: 759.65 	
Date: Mar 05
Value: 745.45 	
Date: Feb 28
Value: 732.61 	
Date: Feb 25
Value: 723.91 	
Date: Feb 20
Value: 708.72 	
Date: Feb 15
Value: 696.31 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 669.21 	
Date: Jan 31
Value: 652.93 	
Date: Jan 25
Value: 633.54 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 598.51 	
Date: Jan 10
Value: 578.09 	
Date: Jan 05
Value: 559.28 	
Date: Dec 31
Value: 542.49 	
Date: Dec 25
Value: 521.37 	
Date: Dec 20
Value: 502.64 	
Date: Dec 15
Value: 485 	
Date: Dec 10
Value: 470 	
Date: Dec 05
Value: 452.2 	
Date: Nov 30
Value: 432.95 	
Date: Nov 25
Value: 416.64 	
Date: Nov 20
Value: 394.49 	
Date: Nov 15
Value: 378.41 	
Date: Nov 10
Value: 358.01 	
Date: Nov 05
Value: 338.19 	
Date: Oct 31
Value: 1433.05 	
Date: Oct 25
Value: 1404.47 	
Date: Oct 20
Value: 1382.85 	
Date: Oct 15
Value: 1362.88 	
Date: Oct 10
Value: 1348.59 	
Date: Oct 05
Value: 1323.44 	
Date: Sep 30
Value: 1301.88 	
Date: Sep 25
Value: 1283.42 	
Date: Sep 20
Value: 1265.23 	
Date: Sep 15
Value: 1246.77 	
Date: Sep 10
Value: 1226.55 	
Date: Sep 05
Value: 1208.75 	
Date: Aug 31
Value: 1192.46 	
Date: Aug 25
Value: 1169.76 	
Date: Aug 20
Value: 1153.13 	
Date: Aug 15
Value: 1135.56 	
Date: Aug 10
Value: 1117.85 	
Date: Aug 05
Value: 1103.12 	
Date: Apr 20
Value: 742.13 	
Date: Apr 15
Value: 724.86 	
Date: Apr 10
Value: 719.34 	
Date: Apr 05
Value: 718.93 	
Date: Mar 31
Value: 718.54 	
Date: Mar 25
Value: 705.58 	
Date: Mar 20
Value: 703.5 	
Date: Mar 15
Value: 703.16 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 691.88 	
Date: Feb 28
Value: 677.67 	
Date: Feb 25
Value: 674.99 	
Date: Feb 20
Value: 631.77 	
Date: Feb 15
Value: 631.23 	
Date: Feb 10
Value: 629.82 	
Date: Feb 05
Value: 626.53 	
Date: Jan 31
Value: 619.05 	
Date: Jan 25
Value: 599.94 	
Date: Jan 20
Value: 573.22 	
Date: Jan 15
Value: 572.41 	
Date: Jan 10
Value: 566.16 	
Date: Jan 05
Value: 531.43 	
Date: Dec 31
Value: 515.62 	
Date: Dec 25
Value: 498.84 	
Date: Dec 20
Value: 477.47 	
Date: Dec 15
Value: 450.3 	
Date: Dec 10
Value: 438.47 	
Date: Dec 05
Value: 420.01 	
Date: Nov 30
Value: 395.5 	
Date: Nov 25
Value: 382.76 	
Date: Nov 20
Value: 350.78 	
Date: Nov 15
Value: 343.34 	
Date: Nov 10
Value: 340.8 	
Date: Nov 05
Value: 338.23 	
Date: Oct 31
Value: 332.18 	
Date: Oct 25
Value: 304.43 	
Date: Oct 20
Value: 289.14 	
Date: Oct 15
Value: 257.6 	
Date: Oct 10
Value: 240.49 	
Date: Oct 05
Value: 214.32 	
Date: Sep 30
Value: 213.83 	
Date: Sep 25
Value: 210.97 	
Date: Sep 20
Value: 188.9 	
Date: Sep 15
Value: 180.33 	
Date: Sep 10
Value: 166.61 	
Date: Sep 05
Value: 135.3 	
Date: Aug 31
Value: 103.88 	
Date: Aug 25
Value: 87.6 	
Date: Aug 20
Value: 33.38 	
Date: Jul 31
Value: 1200.22 	
Date: Jul 25
Value: 1185.49 	
Date: Jul 20
Value: 1156.37 	
Date: Jul 15
Value: 1148.37 	
Date: Jul 10
Value: 1126.11 	
Date: Jul 05
Value: 1089.7 	
Date: Jun 30
Value: 1071.38 	
Date: Jun 25
Value: 1059.69 	
Date: Jun 20
Value: 1054.03 	
Date: Jun 15
Value: 1021.36 	
Date: Jun 10
Value: 998.19 	
Date: Jun 05
Value: 983.35 	
Date: May 31
Value: 962.21 	
Date: May 25
Value: 924.44 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 915.38 	
Date: May 10
Value: 915 	
Date: May 05
Value: 911.9 	
Date: Apr 30
Value: 908.65 	
Date: Apr 25
Value: 896.7 	
Date: Apr 20
Value: 894.47 	
Date: Apr 15
Value: 892.42 	
Date: Apr 10
Value: 875.48 	
Date: Apr 05
Value: 856.1 	
Date: Mar 31
Value: 844.12 	
Date: Mar 25
Value: 818.37 	
Date: Mar 20
Value: 804.77 	
Date: Mar 15
Value: 788.22 	
Date: Mar 10
Value: 766.28 	
Date: Mar 05
Value: 765.24 	
Date: Feb 28
Value: 742.46 	
Date: Feb 25
Value: 727.85 	
Date: Feb 20
Value: 694.78 	
Date: Feb 15
Value: 670.6 	
Date: Feb 10
Value: 645.79 	
Date: Feb 05
Value: 637.01 	
Date: Jan 31
Value: 614.4 	
Date: Jan 25
Value: 583.49 	
Date: Jan 20
Value: 538.23 	
Date: Jan 15
Value: 518.66 	
Date: Jan 10
Value: 515.48 	
Date: Jan 05
Value: 514.91 	
Date: Dec 31
Value: 502.16 	
Date: Dec 25
Value: 473.03 	
Date: Dec 20
Value: 448.73 	
Date: Dec 15
Value: 427.3 	
Date: Dec 10
Value: 422.77 	
Date: Dec 05
Value: 404.05 	
Date: Nov 30
Value: 401.25 	
Date: Nov 25
Value: 399.04 	
Date: Nov 20
Value: 385.31 	
Date: Nov 15
Value: 379.61 	
Date: Nov 10
Value: 373.55 	
Date: Nov 05
Value: 356.56 	
Date: Oct 31
Value: 1571.88 	
Date: Oct 25
Value: 1544.13 	
Date: Oct 20
Value: 1528.84 	
Date: Oct 15
Value: 1497.3 	
Date: Oct 10
Value: 1480.19 	
Date: Oct 05
Value: 1454.02 	
Date: Sep 30
Value: 1453.53 	
Date: Sep 25
Value: 1450.67 	
Date: Sep 20
Value: 1428.6 	
Date: Sep 15
Value: 1420.03 	
Date: Sep 10
Value: 1406.31 	
Date: Sep 05
Value: 1375 	
Date: Aug 31
Value: 1343.58 	
Date: Aug 25
Value: 1327.3 	
Date: Aug 20
Value: 1273.08 	
Date: Aug 15
Value: 1258.19 	
Date: Aug 10
Value: 1239.7 	
Date: Aug 05
Value: 1208.64 	
Date: Jul 31
Value: 1086.29 	
Date: Jul 25
Value: 1068.94 	
Date: Jul 20
Value: 1057.39 	
Date: Jul 15
Value: 1043.81 	
Date: Jul 10
Value: 1028.3 	
Date: Jul 05
Value: 1014.47 	
Date: Jun 30
Value: 1001.65 	
Date: Jun 25
Value: 987.19 	
Date: Jun 20
Value: 974.1 	
Date: Jun 15
Value: 960.92 	
Date: Jun 10
Value: 950.32 	
Date: Jun 05
Value: 938.18 	
Date: May 31
Value: 928.37 	
Date: May 25
Value: 914.74 	
Date: May 20
Value: 902.12 	
Date: May 15
Value: 890.12 	
Date: May 10
Value: 881.3 	
Date: May 05
Value: 872 	
Date: Apr 30
Value: 862.23 	
Date: Apr 25
Value: 851.76 	
Date: Apr 20
Value: 843.71 	
Date: Apr 15
Value: 836.65 	
Date: Apr 10
Value: 827.34 	
Date: Apr 05
Value: 817.68 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 794.24 	
Date: Mar 20
Value: 783.51 	
Date: Mar 15
Value: 771.5 	
Date: Mar 10
Value: 759.65 	
Date: Mar 05
Value: 745.45 	
Date: Feb 28
Value: 732.61 	
Date: Feb 25
Value: 723.91 	
Date: Feb 20
Value: 708.72 	
Date: Feb 15
Value: 696.31 	
Date: Feb 10
Value: 685.15 	
Date: Feb 05
Value: 669.21 	
Date: Jan 31
Value: 652.93 	
Date: Jan 25
Value: 633.54 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 598.51 	
Date: Jan 10
Value: 578.09 	
Date: Jan 05
Value: 559.28 	
Date: Dec 31
Value: 542.49 	
Date: Dec 25
Value: 521.37 	
Date: Dec 20
Value: 502.64 	
Date: Dec 15
Value: 485 	
Date: Dec 10
Value: 470 	
Date: Dec 05
Value: 452.2 	
Date: Nov 30
Value: 432.95 	
Date: Nov 25
Value: 416.64 	
Date: Nov 20
Value: 394.49 	
Date: Nov 15
Value: 378.41 	
Date: Nov 10
Value: 358.01 	
Date: Nov 05
Value: 338.19 	
Date: Oct 31
Value: 1433.05 	
Date: Oct 25
Value: 1404.47 	
Date: Oct 20
Value: 1382.85 	
Date: Oct 15
Value: 1362.88 	
Date: Oct 10
Value: 1348.59 	
Date: Oct 05
Value: 1323.44 	
Date: Sep 30
Value: 1301.88 	
Date: Sep 25
Value: 1283.42 	
Date: Sep 20
Value: 1265.23 	
Date: Sep 15
Value: 1246.77 	
Date: Sep 10
Value: 1226.55 	
Date: Sep 05
Value: 1208.75 	
Date: Aug 31
Value: 1192.46 	
Date: Aug 25
Value: 1169.76 	
Date: Aug 20
Value: 1153.13 	
Date: Aug 15
Value: 1135.56 	
Date: Aug 10
Value: 1117.85 	
Date: Aug 05
Value: 1103.12

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Apr 20
Value: 487.36 	
Date: Apr 15
Value: 475.56 	
Date: Apr 10
Value: 471.36 	
Date: Apr 05
Value: 469.75 	
Date: Mar 31
Value: 469.35 	
Date: Mar 25
Value: 465.87 	
Date: Mar 20
Value: 464.92 	
Date: Mar 15
Value: 463.75 	
Date: Mar 10
Value: 461.73 	
Date: Mar 05
Value: 450.42 	
Date: Feb 28
Value: 434.2 	
Date: Feb 25
Value: 433.83 	
Date: Feb 20
Value: 422.32 	
Date: Feb 15
Value: 421.29 	
Date: Feb 10
Value: 420.63 	
Date: Feb 05
Value: 419.36 	
Date: Jan 31
Value: 411.93 	
Date: Jan 25
Value: 403.33 	
Date: Jan 20
Value: 384.35 	
Date: Jan 15
Value: 384.08 	
Date: Jan 10
Value: 381.58 	
Date: Jan 05
Value: 364.91 	
Date: Dec 31
Value: 357.18 	
Date: Dec 25
Value: 350.93 	
Date: Dec 20
Value: 339.81 	
Date: Dec 15
Value: 319.95 	
Date: Dec 10
Value: 315.02 	
Date: Dec 05
Value: 308.64 	
Date: Nov 30
Value: 301.51 	
Date: Nov 25
Value: 293.8 	
Date: Nov 20
Value: 275.88 	
Date: Nov 15
Value: 265.42 	
Date: Nov 10
Value: 263.71 	
Date: Nov 05
Value: 262.7 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 240.37 	
Date: Oct 20
Value: 229.69 	
Date: Oct 15
Value: 217.54 	
Date: Oct 10
Value: 210.43 	
Date: Oct 05
Value: 184.65 	
Date: Sep 30
Value: 182.59 	
Date: Sep 25
Value: 179.41 	
Date: Sep 20
Value: 154.67 	
Date: Sep 15
Value: 147.33 	
Date: Sep 10
Value: 140.38 	
Date: Sep 05
Value: 103 	
Date: Aug 31
Value: 78.17 	
Date: Aug 25
Value: 62.08 	
Date: Aug 20
Value: 20.69 	
Date: Aug 15
Value: 13.6 	
Date: Jul 31
Value: 788.56 	
Date: Jul 25
Value: 770.05 	
Date: Jul 20
Value: 746.56 	
Date: Jul 15
Value: 733.94 	
Date: Jul 10
Value: 711.45 	
Date: Jul 05
Value: 676.21 	
Date: Jun 30
Value: 660.46 	
Date: Jun 25
Value: 651.32 	
Date: Jun 20
Value: 649.06 	
Date: Jun 15
Value: 633.78 	
Date: Jun 10
Value: 619.57 	
Date: Jun 05
Value: 599.84 	
Date: May 31
Value: 577.94 	
Date: May 25
Value: 555.33 	
Date: May 20
Value: 553.18 	
Date: May 15
Value: 552.93 	
Date: May 10
Value: 552.7 	
Date: May 05
Value: 549.19 	
Date: Apr 30
Value: 548.43 	
Date: Apr 25
Value: 540.06 	
Date: Apr 20
Value: 538.04 	
Date: Apr 15
Value: 535.86 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 516.91 	
Date: Mar 31
Value: 509.66 	
Date: Mar 25
Value: 493.35 	
Date: Mar 20
Value: 488.01 	
Date: Mar 15
Value: 478.24 	
Date: Mar 10
Value: 469.61 	
Date: Mar 05
Value: 469.16 	
Date: Feb 28
Value: 457.62 	
Date: Feb 25
Value: 452.4 	
Date: Feb 20
Value: 438.44 	
Date: Feb 15
Value: 425.08 	
Date: Feb 10
Value: 413.4 	
Date: Feb 05
Value: 410.05 	
Date: Jan 31
Value: 393 	
Date: Jan 25
Value: 380.67 	
Date: Jan 20
Value: 363.24 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 354.26 	
Date: Jan 05
Value: 351.91 	
Date: Dec 31
Value: 344.1 	
Date: Dec 25
Value: 332.31 	
Date: Dec 20
Value: 318.46 	
Date: Dec 15
Value: 307.6 	
Date: Dec 10
Value: 305.05 	
Date: Dec 05
Value: 295.96 	
Date: Nov 30
Value: 295.39 	
Date: Nov 25
Value: 292.37 	
Date: Nov 20
Value: 280.68 	
Date: Nov 15
Value: 279.71 	
Date: Nov 10
Value: 276.33 	
Date: Nov 05
Value: 262.37 	
Date: Oct 31
Value: 1069.21 	
Date: Oct 25
Value: 1054.18 	
Date: Oct 20
Value: 1043.5 	
Date: Oct 15
Value: 1031.34 	
Date: Oct 10
Value: 1024.24 	
Date: Oct 05
Value: 998.46 	
Date: Sep 30
Value: 996.4 	
Date: Sep 25
Value: 993.22 	
Date: Sep 20
Value: 968.48 	
Date: Sep 15
Value: 961.14 	
Date: Sep 10
Value: 954.18 	
Date: Sep 05
Value: 916.81 	
Date: Aug 31
Value: 891.98 	
Date: Aug 25
Value: 875.88 	
Date: Aug 20
Value: 834.5 	
Date: Aug 15
Value: 827.41 	
Date: Aug 10
Value: 813.8 	
Date: Aug 05
Value: 793.02 	
Date: Jul 31
Value: 688.48 	
Date: Jul 25
Value: 672.39 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 648.89 	
Date: Jul 10
Value: 635.02 	
Date: Jul 05
Value: 622.6 	
Date: Jun 30
Value: 610.32 	
Date: Jun 25
Value: 598.07 	
Date: Jun 20
Value: 586.35 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 553.65 	
Date: May 31
Value: 545.03 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 523.25 	
Date: May 15
Value: 515.32 	
Date: May 10
Value: 508.37 	
Date: May 05
Value: 502.16 	
Date: Apr 30
Value: 494.81 	
Date: Apr 25
Value: 487.83 	
Date: Apr 20
Value: 482.96 	
Date: Apr 15
Value: 478.21 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 465.46 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 444.6 	
Date: Mar 15
Value: 438.07 	
Date: Mar 10
Value: 431.81 	
Date: Mar 05
Value: 424.4 	
Date: Feb 28
Value: 416.46 	
Date: Feb 25
Value: 411.76 	
Date: Feb 20
Value: 404.52 	
Date: Feb 15
Value: 397.5 	
Date: Feb 10
Value: 391.52 	
Date: Feb 05
Value: 383.65 	
Date: Jan 31
Value: 374.6 	
Date: Jan 25
Value: 364.13 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.65 	
Date: Jan 10
Value: 335.36 	
Date: Jan 05
Value: 326.23 	
Date: Dec 31
Value: 317.45 	
Date: Dec 25
Value: 306.64 	
Date: Dec 20
Value: 297.84 	
Date: Dec 15
Value: 288.51 	
Date: Dec 10
Value: 280.79 	
Date: Dec 05
Value: 272.02 	
Date: Nov 30
Value: 262.37 	
Date: Nov 25
Value: 253.68 	
Date: Nov 20
Value: 240.56 	
Date: Nov 15
Value: 231.17 	
Date: Nov 10
Value: 220.22 	
Date: Nov 05
Value: 210.44 	
Date: Oct 31
Value: 914.74 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 889.29 	
Date: Oct 15
Value: 878.3 	
Date: Oct 10
Value: 870.11 	
Date: Oct 05
Value: 855.76 	
Date: Sep 30
Value: 843.15 	
Date: Sep 25
Value: 832.75 	
Date: Sep 20
Value: 820.73 	
Date: Sep 15
Value: 809.85 	
Date: Sep 10
Value: 797.28 	
Date: Sep 05
Value: 786.36 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 759.4 	
Date: Aug 20
Value: 746.59 	
Date: Aug 15
Value: 732.51 	
Date: Aug 10
Value: 716.83 	
Date: Aug 05
Value: 703.14 	
Date: Apr 20
Value: 487.36 	
Date: Apr 15
Value: 475.56 	
Date: Apr 10
Value: 471.36 	
Date: Apr 05
Value: 469.75 	
Date: Mar 31
Value: 469.35 	
Date: Mar 25
Value: 465.87 	
Date: Mar 20
Value: 464.92 	
Date: Mar 15
Value: 463.75 	
Date: Mar 10
Value: 461.73 	
Date: Mar 05
Value: 450.42 	
Date: Feb 28
Value: 434.2 	
Date: Feb 25
Value: 433.83 	
Date: Feb 20
Value: 422.32 	
Date: Feb 15
Value: 421.29 	
Date: Feb 10
Value: 420.63 	
Date: Feb 05
Value: 419.36 	
Date: Jan 31
Value: 411.93 	
Date: Jan 25
Value: 403.33 	
Date: Jan 20
Value: 384.35 	
Date: Jan 15
Value: 384.08 	
Date: Jan 10
Value: 381.58 	
Date: Jan 05
Value: 364.91 	
Date: Dec 31
Value: 357.18 	
Date: Dec 25
Value: 350.93 	
Date: Dec 20
Value: 339.81 	
Date: Dec 15
Value: 319.95 	
Date: Dec 10
Value: 315.02 	
Date: Dec 05
Value: 308.64 	
Date: Nov 30
Value: 301.51 	
Date: Nov 25
Value: 293.8 	
Date: Nov 20
Value: 275.88 	
Date: Nov 15
Value: 265.42 	
Date: Nov 10
Value: 263.71 	
Date: Nov 05
Value: 262.7 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 240.37 	
Date: Oct 20
Value: 229.69 	
Date: Oct 15
Value: 217.54 	
Date: Oct 10
Value: 210.43 	
Date: Oct 05
Value: 184.65 	
Date: Sep 30
Value: 182.59 	
Date: Sep 25
Value: 179.41 	
Date: Sep 20
Value: 154.67 	
Date: Sep 15
Value: 147.33 	
Date: Sep 10
Value: 140.38 	
Date: Sep 05
Value: 103 	
Date: Aug 31
Value: 78.17 	
Date: Aug 25
Value: 62.08 	
Date: Aug 20
Value: 20.69 	
Date: Jul 31
Value: 788.56 	
Date: Jul 25
Value: 770.05 	
Date: Jul 20
Value: 746.56 	
Date: Jul 15
Value: 733.94 	
Date: Jul 10
Value: 711.45 	
Date: Jul 05
Value: 676.21 	
Date: Jun 30
Value: 660.46 	
Date: Jun 25
Value: 651.32 	
Date: Jun 20
Value: 649.06 	
Date: Jun 15
Value: 633.78 	
Date: Jun 10
Value: 619.57 	
Date: Jun 05
Value: 599.84 	
Date: May 31
Value: 577.94 	
Date: May 25
Value: 555.33 	
Date: May 20
Value: 553.18 	
Date: May 15
Value: 552.93 	
Date: May 10
Value: 552.7 	
Date: May 05
Value: 549.19 	
Date: Apr 30
Value: 548.43 	
Date: Apr 25
Value: 540.06 	
Date: Apr 20
Value: 538.04 	
Date: Apr 15
Value: 535.86 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 516.91 	
Date: Mar 31
Value: 509.66 	
Date: Mar 25
Value: 493.35 	
Date: Mar 20
Value: 488.01 	
Date: Mar 15
Value: 478.24 	
Date: Mar 10
Value: 469.61 	
Date: Mar 05
Value: 469.16 	
Date: Feb 28
Value: 457.62 	
Date: Feb 25
Value: 452.4 	
Date: Feb 20
Value: 438.44 	
Date: Feb 15
Value: 425.08 	
Date: Feb 10
Value: 413.4 	
Date: Feb 05
Value: 410.05 	
Date: Jan 31
Value: 393 	
Date: Jan 25
Value: 380.67 	
Date: Jan 20
Value: 363.24 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 354.26 	
Date: Jan 05
Value: 351.91 	
Date: Dec 31
Value: 344.1 	
Date: Dec 25
Value: 332.31 	
Date: Dec 20
Value: 318.46 	
Date: Dec 15
Value: 307.6 	
Date: Dec 10
Value: 305.05 	
Date: Dec 05
Value: 295.96 	
Date: Nov 30
Value: 295.39 	
Date: Nov 25
Value: 292.37 	
Date: Nov 20
Value: 280.68 	
Date: Nov 15
Value: 279.71 	
Date: Nov 10
Value: 276.33 	
Date: Nov 05
Value: 262.37 	
Date: Oct 31
Value: 1069.21 	
Date: Oct 25
Value: 1054.18 	
Date: Oct 20
Value: 1043.5 	
Date: Oct 15
Value: 1031.34 	
Date: Oct 10
Value: 1024.24 	
Date: Oct 05
Value: 998.46 	
Date: Sep 30
Value: 996.4 	
Date: Sep 25
Value: 993.22 	
Date: Sep 20
Value: 968.48 	
Date: Sep 15
Value: 961.14 	
Date: Sep 10
Value: 954.18 	
Date: Sep 05
Value: 916.81 	
Date: Aug 31
Value: 891.98 	
Date: Aug 25
Value: 875.88 	
Date: Aug 20
Value: 834.5 	
Date: Aug 15
Value: 827.41 	
Date: Aug 10
Value: 813.8 	
Date: Aug 05
Value: 793.02 	
Date: Jul 31
Value: 688.48 	
Date: Jul 25
Value: 672.39 	
Date: Jul 20
Value: 660.52 	
Date: Jul 15
Value: 648.89 	
Date: Jul 10
Value: 635.02 	
Date: Jul 05
Value: 622.6 	
Date: Jun 30
Value: 610.32 	
Date: Jun 25
Value: 598.07 	
Date: Jun 20
Value: 586.35 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 553.65 	
Date: May 31
Value: 545.03 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 523.25 	
Date: May 15
Value: 515.32 	
Date: May 10
Value: 508.37 	
Date: May 05
Value: 502.16 	
Date: Apr 30
Value: 494.81 	
Date: Apr 25
Value: 487.83 	
Date: Apr 20
Value: 482.96 	
Date: Apr 15
Value: 478.21 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 465.46 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 444.6 	
Date: Mar 15
Value: 438.07 	
Date: Mar 10
Value: 431.81 	
Date: Mar 05
Value: 424.4 	
Date: Feb 28
Value: 416.46 	
Date: Feb 25
Value: 411.76 	
Date: Feb 20
Value: 404.52 	
Date: Feb 15
Value: 397.5 	
Date: Feb 10
Value: 391.52 	
Date: Feb 05
Value: 383.65 	
Date: Jan 31
Value: 374.6 	
Date: Jan 25
Value: 364.13 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.65 	
Date: Jan 10
Value: 335.36 	
Date: Jan 05
Value: 326.23 	
Date: Dec 31
Value: 317.45 	
Date: Dec 25
Value: 306.64 	
Date: Dec 20
Value: 297.84 	
Date: Dec 15
Value: 288.51 	
Date: Dec 10
Value: 280.79 	
Date: Dec 05
Value: 272.02 	
Date: Nov 30
Value: 262.37 	
Date: Nov 25
Value: 253.68 	
Date: Nov 20
Value: 240.56 	
Date: Nov 15
Value: 231.17 	
Date: Nov 10
Value: 220.22 	
Date: Nov 05
Value: 210.44 	
Date: Oct 31
Value: 914.74 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 889.29 	
Date: Oct 15
Value: 878.3 	
Date: Oct 10
Value: 870.11 	
Date: Oct 05
Value: 855.76 	
Date: Sep 30
Value: 843.15 	
Date: Sep 25
Value: 832.75 	
Date: Sep 20
Value: 820.73 	
Date: Sep 15
Value: 809.85 	
Date: Sep 10
Value: 797.28 	
Date: Sep 05
Value: 786.36 	
Date: Aug 31
Value: 774.63 	
Date: Aug 25
Value: 759.4 	
Date: Aug 20
Value: 746.59 	
Date: Aug 15
Value: 732.51 	
Date: Aug 10
Value: 716.83 	
Date: Aug 05
Value: 703.14

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Apr 20
Value: 703.51 	
Date: Apr 15
Value: 689.93 	
Date: Apr 10
Value: 678.09 	
Date: Apr 05
Value: 664.02 	
Date: Mar 31
Value: 646.77 	
Date: Mar 25
Value: 631.19 	
Date: Mar 20
Value: 625.64 	
Date: Mar 15
Value: 597.46 	
Date: Mar 10
Value: 585.85 	
Date: Mar 05
Value: 572.32 	
Date: Feb 28
Value: 556.6 	
Date: Feb 25
Value: 553.57 	
Date: Feb 20
Value: 549.33 	
Date: Feb 15
Value: 544.59 	
Date: Feb 10
Value: 536.62 	
Date: Feb 05
Value: 528.79 	
Date: Jan 31
Value: 519.2 	
Date: Jan 25
Value: 513.04 	
Date: Jan 20
Value: 512.32 	
Date: Jan 15
Value: 479.91 	
Date: Jan 10
Value: 446.77 	
Date: Jan 05
Value: 444.39 	
Date: Dec 31
Value: 431.31 	
Date: Dec 25
Value: 398.96 	
Date: Dec 20
Value: 389.54 	
Date: Dec 15
Value: 378.55 	
Date: Dec 10
Value: 364.68 	
Date: Dec 05
Value: 346.88 	
Date: Nov 30
Value: 326.32 	
Date: Nov 25
Value: 313.02 	
Date: Nov 20
Value: 295.31 	
Date: Nov 15
Value: 280.21 	
Date: Nov 10
Value: 254.7 	
Date: Nov 05
Value: 246.58 	
Date: Oct 31
Value: 223.08 	
Date: Oct 25
Value: 198.93 	
Date: Oct 20
Value: 176.4 	
Date: Oct 15
Value: 166.14 	
Date: Oct 10
Value: 151.44 	
Date: Oct 05
Value: 139.37 	
Date: Sep 30
Value: 119.32 	
Date: Sep 25
Value: 96.67 	
Date: Sep 20
Value: 82.44 	
Date: Sep 15
Value: 76.86 	
Date: Sep 10
Value: 72.93 	
Date: Sep 05
Value: 67.05 	
Date: Aug 31
Value: 65.88 	
Date: Aug 25
Value: 50.76 	
Date: Aug 20
Value: 28 	
Date: Aug 15
Value: 8.43 	
Date: Jul 31
Value: 568.79 	
Date: Jul 25
Value: 552.82 	
Date: Jul 20
Value: 542.43 	
Date: Jul 15
Value: 535.13 	
Date: Jul 10
Value: 531.16 	
Date: Jul 05
Value: 523.31 	
Date: Jun 30
Value: 516.37 	
Date: Jun 25
Value: 502.83 	
Date: Jun 20
Value: 490.05 	
Date: Jun 15
Value: 469.38 	
Date: Jun 10
Value: 463.99 	
Date: Jun 05
Value: 453.34 	
Date: May 31
Value: 443.02 	
Date: May 25
Value: 440.7 	
Date: May 20
Value: 439.37 	
Date: May 15
Value: 431.05 	
Date: May 10
Value: 423.58 	
Date: May 05
Value: 416.91 	
Date: Apr 30
Value: 414.78 	
Date: Apr 25
Value: 413.91 	
Date: Apr 20
Value: 411.56 	
Date: Apr 15
Value: 410.67 	
Date: Apr 10
Value: 400.94 	
Date: Apr 05
Value: 391.02 	
Date: Mar 31
Value: 389.18 	
Date: Mar 25
Value: 385.11 	
Date: Mar 20
Value: 380.63 	
Date: Mar 15
Value: 375.22 	
Date: Mar 10
Value: 369.51 	
Date: Mar 05
Value: 368.16 	
Date: Feb 28
Value: 367.64 	
Date: Feb 25
Value: 364.39 	
Date: Feb 20
Value: 360.26 	
Date: Feb 15
Value: 353.83 	
Date: Feb 10
Value: 352.18 	
Date: Feb 05
Value: 346.14 	
Date: Jan 31
Value: 322.97 	
Date: Jan 25
Value: 293.26 	
Date: Jan 20
Value: 288.61 	
Date: Jan 15
Value: 285.24 	
Date: Jan 10
Value: 275.17 	
Date: Jan 05
Value: 254.96 	
Date: Dec 31
Value: 253.9 	
Date: Dec 25
Value: 247.04 	
Date: Dec 20
Value: 245.01 	
Date: Dec 15
Value: 218.86 	
Date: Dec 10
Value: 217.12 	
Date: Dec 05
Value: 214.03 	
Date: Nov 30
Value: 206.11 	
Date: Nov 25
Value: 204.39 	
Date: Nov 20
Value: 195.96 	
Date: Nov 15
Value: 188.43 	
Date: Nov 10
Value: 186.97 	
Date: Nov 05
Value: 182.02 	
Date: Oct 31
Value: 801.08 	
Date: Oct 25
Value: 776.93 	
Date: Oct 20
Value: 754.4 	
Date: Oct 15
Value: 744.14 	
Date: Oct 10
Value: 729.44 	
Date: Oct 05
Value: 717.37 	
Date: Sep 30
Value: 697.32 	
Date: Sep 25
Value: 674.67 	
Date: Sep 20
Value: 660.44 	
Date: Sep 15
Value: 654.86 	
Date: Sep 10
Value: 650.93 	
Date: Sep 05
Value: 645.05 	
Date: Aug 31
Value: 643.88 	
Date: Aug 25
Value: 628.76 	
Date: Aug 20
Value: 606 	
Date: Aug 15
Value: 586.43 	
Date: Aug 10
Value: 577.99 	
Date: Aug 05
Value: 570.2 	
Date: Jul 31
Value: 710.76 	
Date: Jul 25
Value: 698.82 	
Date: Jul 20
Value: 687.15 	
Date: Jul 15
Value: 675.77 	
Date: Jul 10
Value: 665.05 	
Date: Jul 05
Value: 656.47 	
Date: Jun 30
Value: 647.1 	
Date: Jun 25
Value: 639.19 	
Date: Jun 20
Value: 630.41 	
Date: Jun 15
Value: 621.48 	
Date: Jun 10
Value: 613.78 	
Date: Jun 05
Value: 606.46 	
Date: May 31
Value: 599.78 	
Date: May 25
Value: 591.42 	
Date: May 20
Value: 586.05 	
Date: May 15
Value: 579.01 	
Date: May 10
Value: 572.99 	
Date: May 05
Value: 567.12 	
Date: Apr 30
Value: 560.34 	
Date: Apr 25
Value: 554.08 	
Date: Apr 20
Value: 547.61 	
Date: Apr 15
Value: 540.45 	
Date: Apr 10
Value: 534.43 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 518.37 	
Date: Mar 25
Value: 507.05 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 487.63 	
Date: Mar 10
Value: 478.26 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 454.78 	
Date: Feb 20
Value: 444.34 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 422.95 	
Date: Feb 05
Value: 413.04 	
Date: Jan 31
Value: 402.51 	
Date: Jan 25
Value: 386.35 	
Date: Jan 20
Value: 374.23 	
Date: Jan 15
Value: 363.93 	
Date: Jan 10
Value: 350.29 	
Date: Jan 05
Value: 339.71 	
Date: Dec 31
Value: 331.14 	
Date: Dec 25
Value: 317.46 	
Date: Dec 20
Value: 307.42 	
Date: Dec 15
Value: 295.78 	
Date: Dec 10
Value: 285.12 	
Date: Dec 05
Value: 274.62 	
Date: Nov 30
Value: 260.13 	
Date: Nov 25
Value: 251 	
Date: Nov 20
Value: 240.33 	
Date: Nov 15
Value: 230.79 	
Date: Nov 10
Value: 220.33 	
Date: Nov 05
Value: 209.95 	
Date: Oct 31
Value: 927.51 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 898.68 	
Date: Oct 15
Value: 886.32 	
Date: Oct 10
Value: 872.91 	
Date: Oct 05
Value: 859.51 	
Date: Sep 30
Value: 848.33 	
Date: Sep 25
Value: 837.05 	
Date: Sep 20
Value: 822.91 	
Date: Sep 15
Value: 810.41 	
Date: Sep 10
Value: 799.37 	
Date: Sep 05
Value: 788.43 	
Date: Aug 31
Value: 776.12 	
Date: Aug 25
Value: 763.65 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 740.54 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 720.47 	
Date: Apr 20
Value: 703.51 	
Date: Apr 15
Value: 689.93 	
Date: Apr 10
Value: 678.09 	
Date: Apr 05
Value: 664.02 	
Date: Mar 31
Value: 646.77 	
Date: Mar 25
Value: 631.19 	
Date: Mar 20
Value: 625.64 	
Date: Mar 15
Value: 597.46 	
Date: Mar 10
Value: 585.85 	
Date: Mar 05
Value: 572.32 	
Date: Feb 28
Value: 556.6 	
Date: Feb 25
Value: 553.57 	
Date: Feb 20
Value: 549.33 	
Date: Feb 15
Value: 544.59 	
Date: Feb 10
Value: 536.62 	
Date: Feb 05
Value: 528.79 	
Date: Jan 31
Value: 519.2 	
Date: Jan 25
Value: 513.04 	
Date: Jan 20
Value: 512.32 	
Date: Jan 15
Value: 479.91 	
Date: Jan 10
Value: 446.77 	
Date: Jan 05
Value: 444.39 	
Date: Dec 31
Value: 431.31 	
Date: Dec 25
Value: 398.96 	
Date: Dec 20
Value: 389.54 	
Date: Dec 15
Value: 378.55 	
Date: Dec 10
Value: 364.68 	
Date: Dec 05
Value: 346.88 	
Date: Nov 30
Value: 326.32 	
Date: Nov 25
Value: 313.02 	
Date: Nov 20
Value: 295.31 	
Date: Nov 15
Value: 280.21 	
Date: Nov 10
Value: 254.7 	
Date: Nov 05
Value: 246.58 	
Date: Oct 31
Value: 223.08 	
Date: Oct 25
Value: 198.93 	
Date: Oct 20
Value: 176.4 	
Date: Oct 15
Value: 166.14 	
Date: Oct 10
Value: 151.44 	
Date: Oct 05
Value: 139.37 	
Date: Sep 30
Value: 119.32 	
Date: Sep 25
Value: 96.67 	
Date: Sep 20
Value: 82.44 	
Date: Sep 15
Value: 76.86 	
Date: Sep 10
Value: 72.93 	
Date: Sep 05
Value: 67.05 	
Date: Aug 31
Value: 65.88 	
Date: Aug 25
Value: 50.76 	
Date: Aug 20
Value: 28 	
Date: Jul 31
Value: 568.79 	
Date: Jul 25
Value: 552.82 	
Date: Jul 20
Value: 542.43 	
Date: Jul 15
Value: 535.13 	
Date: Jul 10
Value: 531.16 	
Date: Jul 05
Value: 523.31 	
Date: Jun 30
Value: 516.37 	
Date: Jun 25
Value: 502.83 	
Date: Jun 20
Value: 490.05 	
Date: Jun 15
Value: 469.38 	
Date: Jun 10
Value: 463.99 	
Date: Jun 05
Value: 453.34 	
Date: May 31
Value: 443.02 	
Date: May 25
Value: 440.7 	
Date: May 20
Value: 439.37 	
Date: May 15
Value: 431.05 	
Date: May 10
Value: 423.58 	
Date: May 05
Value: 416.91 	
Date: Apr 30
Value: 414.78 	
Date: Apr 25
Value: 413.91 	
Date: Apr 20
Value: 411.56 	
Date: Apr 15
Value: 410.67 	
Date: Apr 10
Value: 400.94 	
Date: Apr 05
Value: 391.02 	
Date: Mar 31
Value: 389.18 	
Date: Mar 25
Value: 385.11 	
Date: Mar 20
Value: 380.63 	
Date: Mar 15
Value: 375.22 	
Date: Mar 10
Value: 369.51 	
Date: Mar 05
Value: 368.16 	
Date: Feb 28
Value: 367.64 	
Date: Feb 25
Value: 364.39 	
Date: Feb 20
Value: 360.26 	
Date: Feb 15
Value: 353.83 	
Date: Feb 10
Value: 352.18 	
Date: Feb 05
Value: 346.14 	
Date: Jan 31
Value: 322.97 	
Date: Jan 25
Value: 293.26 	
Date: Jan 20
Value: 288.61 	
Date: Jan 15
Value: 285.24 	
Date: Jan 10
Value: 275.17 	
Date: Jan 05
Value: 254.96 	
Date: Dec 31
Value: 253.9 	
Date: Dec 25
Value: 247.04 	
Date: Dec 20
Value: 245.01 	
Date: Dec 15
Value: 218.86 	
Date: Dec 10
Value: 217.12 	
Date: Dec 05
Value: 214.03 	
Date: Nov 30
Value: 206.11 	
Date: Nov 25
Value: 204.39 	
Date: Nov 20
Value: 195.96 	
Date: Nov 15
Value: 188.43 	
Date: Nov 10
Value: 186.97 	
Date: Nov 05
Value: 182.02 	
Date: Oct 31
Value: 801.08 	
Date: Oct 25
Value: 776.93 	
Date: Oct 20
Value: 754.4 	
Date: Oct 15
Value: 744.14 	
Date: Oct 10
Value: 729.44 	
Date: Oct 05
Value: 717.37 	
Date: Sep 30
Value: 697.32 	
Date: Sep 25
Value: 674.67 	
Date: Sep 20
Value: 660.44 	
Date: Sep 15
Value: 654.86 	
Date: Sep 10
Value: 650.93 	
Date: Sep 05
Value: 645.05 	
Date: Aug 31
Value: 643.88 	
Date: Aug 25
Value: 628.76 	
Date: Aug 20
Value: 606 	
Date: Aug 15
Value: 586.43 	
Date: Aug 10
Value: 577.99 	
Date: Aug 05
Value: 570.2 	
Date: Jul 31
Value: 710.76 	
Date: Jul 25
Value: 698.82 	
Date: Jul 20
Value: 687.15 	
Date: Jul 15
Value: 675.77 	
Date: Jul 10
Value: 665.05 	
Date: Jul 05
Value: 656.47 	
Date: Jun 30
Value: 647.1 	
Date: Jun 25
Value: 639.19 	
Date: Jun 20
Value: 630.41 	
Date: Jun 15
Value: 621.48 	
Date: Jun 10
Value: 613.78 	
Date: Jun 05
Value: 606.46 	
Date: May 31
Value: 599.78 	
Date: May 25
Value: 591.42 	
Date: May 20
Value: 586.05 	
Date: May 15
Value: 579.01 	
Date: May 10
Value: 572.99 	
Date: May 05
Value: 567.12 	
Date: Apr 30
Value: 560.34 	
Date: Apr 25
Value: 554.08 	
Date: Apr 20
Value: 547.61 	
Date: Apr 15
Value: 540.45 	
Date: Apr 10
Value: 534.43 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 518.37 	
Date: Mar 25
Value: 507.05 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 487.63 	
Date: Mar 10
Value: 478.26 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 454.78 	
Date: Feb 20
Value: 444.34 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 422.95 	
Date: Feb 05
Value: 413.04 	
Date: Jan 31
Value: 402.51 	
Date: Jan 25
Value: 386.35 	
Date: Jan 20
Value: 374.23 	
Date: Jan 15
Value: 363.93 	
Date: Jan 10
Value: 350.29 	
Date: Jan 05
Value: 339.71 	
Date: Dec 31
Value: 331.14 	
Date: Dec 25
Value: 317.46 	
Date: Dec 20
Value: 307.42 	
Date: Dec 15
Value: 295.78 	
Date: Dec 10
Value: 285.12 	
Date: Dec 05
Value: 274.62 	
Date: Nov 30
Value: 260.13 	
Date: Nov 25
Value: 251 	
Date: Nov 20
Value: 240.33 	
Date: Nov 15
Value: 230.79 	
Date: Nov 10
Value: 220.33 	
Date: Nov 05
Value: 209.95 	
Date: Oct 31
Value: 927.51 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 898.68 	
Date: Oct 15
Value: 886.32 	
Date: Oct 10
Value: 872.91 	
Date: Oct 05
Value: 859.51 	
Date: Sep 30
Value: 848.33 	
Date: Sep 25
Value: 837.05 	
Date: Sep 20
Value: 822.91 	
Date: Sep 15
Value: 810.41 	
Date: Sep 10
Value: 799.37 	
Date: Sep 05
Value: 788.43 	
Date: Aug 31
Value: 776.12 	
Date: Aug 25
Value: 763.65 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 740.54 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 720.47

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Apr 20
Value: 546.13 	
Date: Apr 15
Value: 528.33 	
Date: Apr 10
Value: 525.02 	
Date: Apr 05
Value: 524.52 	
Date: Mar 31
Value: 524.06 	
Date: Mar 25
Value: 516.51 	
Date: Mar 20
Value: 515.61 	
Date: Mar 15
Value: 515.4 	
Date: Mar 10
Value: 510.67 	
Date: Mar 05
Value: 505.3 	
Date: Feb 28
Value: 497.72 	
Date: Feb 25
Value: 496.94 	
Date: Feb 20
Value: 473.04 	
Date: Feb 15
Value: 472.54 	
Date: Feb 10
Value: 471.92 	
Date: Feb 05
Value: 469.7 	
Date: Jan 31
Value: 463.79 	
Date: Jan 25
Value: 450.17 	
Date: Jan 20
Value: 427.89 	
Date: Jan 15
Value: 427.19 	
Date: Jan 10
Value: 424.56 	
Date: Jan 05
Value: 394.23 	
Date: Dec 31
Value: 387.19 	
Date: Dec 25
Value: 379.72 	
Date: Dec 20
Value: 364.98 	
Date: Dec 15
Value: 344.97 	
Date: Dec 10
Value: 338.77 	
Date: Dec 05
Value: 326.76 	
Date: Nov 30
Value: 315.53 	
Date: Nov 25
Value: 306.68 	
Date: Nov 20
Value: 283.96 	
Date: Nov 15
Value: 280.02 	
Date: Nov 10
Value: 278.4 	
Date: Nov 05
Value: 276.83 	
Date: Oct 31
Value: 272.46 	
Date: Oct 25
Value: 256.05 	
Date: Oct 20
Value: 245.25 	
Date: Oct 15
Value: 223.6 	
Date: Oct 10
Value: 214.15 	
Date: Oct 05
Value: 186.27 	
Date: Sep 30
Value: 185.17 	
Date: Sep 25
Value: 183.4 	
Date: Sep 20
Value: 159.11 	
Date: Sep 15
Value: 151.35 	
Date: Sep 10
Value: 144 	
Date: Sep 05
Value: 112.62 	
Date: Aug 31
Value: 81.88 	
Date: Aug 25
Value: 69.03 	
Date: Aug 20
Value: 19.54 	
Date: Aug 15
Value: 11.78 	
Date: Jul 31
Value: 986.31 	
Date: Jul 25
Value: 964.64 	
Date: Jul 20
Value: 943.13 	
Date: Jul 15
Value: 932.19 	
Date: Jul 10
Value: 904.79 	
Date: Jul 05
Value: 868.26 	
Date: Jun 30
Value: 853.92 	
Date: Jun 25
Value: 839.99 	
Date: Jun 20
Value: 835.49 	
Date: Jun 15
Value: 810.26 	
Date: Jun 10
Value: 793.27 	
Date: Jun 05
Value: 778.66 	
Date: May 31
Value: 757.11 	
Date: May 25
Value: 721.91 	
Date: May 20
Value: 718.74 	
Date: May 15
Value: 718.1 	
Date: May 10
Value: 717.7 	
Date: May 05
Value: 715.42 	
Date: Apr 30
Value: 713.51 	
Date: Apr 25
Value: 702.62 	
Date: Apr 20
Value: 700.09 	
Date: Apr 15
Value: 698.12 	
Date: Apr 10
Value: 685.73 	
Date: Apr 05
Value: 669.82 	
Date: Mar 31
Value: 659.33 	
Date: Mar 25
Value: 636.44 	
Date: Mar 20
Value: 627.02 	
Date: Mar 15
Value: 611.98 	
Date: Mar 10
Value: 596.95 	
Date: Mar 05
Value: 596.37 	
Date: Feb 28
Value: 577.32 	
Date: Feb 25
Value: 568.15 	
Date: Feb 20
Value: 543.89 	
Date: Feb 15
Value: 520.3 	
Date: Feb 10
Value: 503.09 	
Date: Feb 05
Value: 498.22 	
Date: Jan 31
Value: 484.78 	
Date: Jan 25
Value: 465.76 	
Date: Jan 20
Value: 439.68 	
Date: Jan 15
Value: 429.06 	
Date: Jan 10
Value: 426.02 	
Date: Jan 05
Value: 424.02 	
Date: Dec 31
Value: 410.21 	
Date: Dec 25
Value: 395.41 	
Date: Dec 20
Value: 379.95 	
Date: Dec 15
Value: 369.1 	
Date: Dec 10
Value: 364.91 	
Date: Dec 05
Value: 351.14 	
Date: Nov 30
Value: 350.62 	
Date: Nov 25
Value: 347.21 	
Date: Nov 20
Value: 340.36 	
Date: Nov 15
Value: 338.14 	
Date: Nov 10
Value: 333.73 	
Date: Nov 05
Value: 314.8 	
Date: Oct 31
Value: 1294.32 	
Date: Oct 25
Value: 1277.91 	
Date: Oct 20
Value: 1267.11 	
Date: Oct 15
Value: 1245.47 	
Date: Oct 10
Value: 1236.02 	
Date: Oct 05
Value: 1208.14 	
Date: Sep 30
Value: 1207.03 	
Date: Sep 25
Value: 1205.26 	
Date: Sep 20
Value: 1180.98 	
Date: Sep 15
Value: 1173.22 	
Date: Sep 10
Value: 1165.87 	
Date: Sep 05
Value: 1134.49 	
Date: Aug 31
Value: 1103.74 	
Date: Aug 25
Value: 1090.9 	
Date: Aug 20
Value: 1041.41 	
Date: Aug 15
Value: 1033.65 	
Date: Aug 10
Value: 1021.86 	
Date: Aug 05
Value: 995.01 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 784.6 	
Date: Jul 20
Value: 773.03 	
Date: Jul 15
Value: 760.93 	
Date: Jul 10
Value: 745.76 	
Date: Jul 05
Value: 733.43 	
Date: Jun 30
Value: 721.03 	
Date: Jun 25
Value: 707.35 	
Date: Jun 20
Value: 694.38 	
Date: Jun 15
Value: 682.36 	
Date: Jun 10
Value: 671.99 	
Date: Jun 05
Value: 660.39 	
Date: May 31
Value: 651.66 	
Date: May 25
Value: 639.31 	
Date: May 20
Value: 628.6 	
Date: May 15
Value: 619.08 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 604.25 	
Date: Apr 30
Value: 595.63 	
Date: Apr 25
Value: 586.79 	
Date: Apr 20
Value: 580.68 	
Date: Apr 15
Value: 575.25 	
Date: Apr 10
Value: 567.75 	
Date: Apr 05
Value: 560.37 	
Date: Mar 31
Value: 553.02 	
Date: Mar 25
Value: 542.89 	
Date: Mar 20
Value: 535.38 	
Date: Mar 15
Value: 527.76 	
Date: Mar 10
Value: 520.3 	
Date: Mar 05
Value: 511.48 	
Date: Feb 28
Value: 502.55 	
Date: Feb 25
Value: 497.17 	
Date: Feb 20
Value: 488.41 	
Date: Feb 15
Value: 480.33 	
Date: Feb 10
Value: 473.1 	
Date: Feb 05
Value: 463.09 	
Date: Jan 31
Value: 453.07 	
Date: Jan 25
Value: 441.08 	
Date: Jan 20
Value: 430.78 	
Date: Jan 15
Value: 419.15 	
Date: Jan 10
Value: 406.81 	
Date: Jan 05
Value: 395.24 	
Date: Dec 31
Value: 385.48 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 361.04 	
Date: Dec 15
Value: 350.57 	
Date: Dec 10
Value: 341.62 	
Date: Dec 05
Value: 330.67 	
Date: Nov 30
Value: 319.24 	
Date: Nov 25
Value: 308.57 	
Date: Nov 20
Value: 292.82 	
Date: Nov 15
Value: 281.28 	
Date: Nov 10
Value: 267.12 	
Date: Nov 05
Value: 254.12 	
Date: Oct 31
Value: 1068.85 	
Date: Oct 25
Value: 1049.66 	
Date: Oct 20
Value: 1035.84 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1011.58 	
Date: Oct 05
Value: 992.96 	
Date: Sep 30
Value: 977.12 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 949.85 	
Date: Sep 15
Value: 936.06 	
Date: Sep 10
Value: 921.29 	
Date: Sep 05
Value: 908.52 	
Date: Aug 31
Value: 894.92 	
Date: Aug 25
Value: 876.56 	
Date: Aug 20
Value: 862.3 	
Date: Aug 15
Value: 847.08 	
Date: Aug 10
Value: 830.38 	
Date: Aug 05
Value: 815.99 	
Date: Apr 20
Value: 546.13 	
Date: Apr 15
Value: 528.33 	
Date: Apr 10
Value: 525.02 	
Date: Apr 05
Value: 524.52 	
Date: Mar 31
Value: 524.06 	
Date: Mar 25
Value: 516.51 	
Date: Mar 20
Value: 515.61 	
Date: Mar 15
Value: 515.4 	
Date: Mar 10
Value: 510.67 	
Date: Mar 05
Value: 505.3 	
Date: Feb 28
Value: 497.72 	
Date: Feb 25
Value: 496.94 	
Date: Feb 20
Value: 473.04 	
Date: Feb 15
Value: 472.54 	
Date: Feb 10
Value: 471.92 	
Date: Feb 05
Value: 469.7 	
Date: Jan 31
Value: 463.79 	
Date: Jan 25
Value: 450.17 	
Date: Jan 20
Value: 427.89 	
Date: Jan 15
Value: 427.19 	
Date: Jan 10
Value: 424.56 	
Date: Jan 05
Value: 394.23 	
Date: Dec 31
Value: 387.19 	
Date: Dec 25
Value: 379.72 	
Date: Dec 20
Value: 364.98 	
Date: Dec 15
Value: 344.97 	
Date: Dec 10
Value: 338.77 	
Date: Dec 05
Value: 326.76 	
Date: Nov 30
Value: 315.53 	
Date: Nov 25
Value: 306.68 	
Date: Nov 20
Value: 283.96 	
Date: Nov 15
Value: 280.02 	
Date: Nov 10
Value: 278.4 	
Date: Nov 05
Value: 276.83 	
Date: Oct 31
Value: 272.46 	
Date: Oct 25
Value: 256.05 	
Date: Oct 20
Value: 245.25 	
Date: Oct 15
Value: 223.6 	
Date: Oct 10
Value: 214.15 	
Date: Oct 05
Value: 186.27 	
Date: Sep 30
Value: 185.17 	
Date: Sep 25
Value: 183.4 	
Date: Sep 20
Value: 159.11 	
Date: Sep 15
Value: 151.35 	
Date: Sep 10
Value: 144 	
Date: Sep 05
Value: 112.62 	
Date: Aug 31
Value: 81.88 	
Date: Aug 25
Value: 69.03 	
Date: Aug 20
Value: 19.54 	
Date: Jul 31
Value: 986.31 	
Date: Jul 25
Value: 964.64 	
Date: Jul 20
Value: 943.13 	
Date: Jul 15
Value: 932.19 	
Date: Jul 10
Value: 904.79 	
Date: Jul 05
Value: 868.26 	
Date: Jun 30
Value: 853.92 	
Date: Jun 25
Value: 839.99 	
Date: Jun 20
Value: 835.49 	
Date: Jun 15
Value: 810.26 	
Date: Jun 10
Value: 793.27 	
Date: Jun 05
Value: 778.66 	
Date: May 31
Value: 757.11 	
Date: May 25
Value: 721.91 	
Date: May 20
Value: 718.74 	
Date: May 15
Value: 718.1 	
Date: May 10
Value: 717.7 	
Date: May 05
Value: 715.42 	
Date: Apr 30
Value: 713.51 	
Date: Apr 25
Value: 702.62 	
Date: Apr 20
Value: 700.09 	
Date: Apr 15
Value: 698.12 	
Date: Apr 10
Value: 685.73 	
Date: Apr 05
Value: 669.82 	
Date: Mar 31
Value: 659.33 	
Date: Mar 25
Value: 636.44 	
Date: Mar 20
Value: 627.02 	
Date: Mar 15
Value: 611.98 	
Date: Mar 10
Value: 596.95 	
Date: Mar 05
Value: 596.37 	
Date: Feb 28
Value: 577.32 	
Date: Feb 25
Value: 568.15 	
Date: Feb 20
Value: 543.89 	
Date: Feb 15
Value: 520.3 	
Date: Feb 10
Value: 503.09 	
Date: Feb 05
Value: 498.22 	
Date: Jan 31
Value: 484.78 	
Date: Jan 25
Value: 465.76 	
Date: Jan 20
Value: 439.68 	
Date: Jan 15
Value: 429.06 	
Date: Jan 10
Value: 426.02 	
Date: Jan 05
Value: 424.02 	
Date: Dec 31
Value: 410.21 	
Date: Dec 25
Value: 395.41 	
Date: Dec 20
Value: 379.95 	
Date: Dec 15
Value: 369.1 	
Date: Dec 10
Value: 364.91 	
Date: Dec 05
Value: 351.14 	
Date: Nov 30
Value: 350.62 	
Date: Nov 25
Value: 347.21 	
Date: Nov 20
Value: 340.36 	
Date: Nov 15
Value: 338.14 	
Date: Nov 10
Value: 333.73 	
Date: Nov 05
Value: 314.8 	
Date: Oct 31
Value: 1294.32 	
Date: Oct 25
Value: 1277.91 	
Date: Oct 20
Value: 1267.11 	
Date: Oct 15
Value: 1245.47 	
Date: Oct 10
Value: 1236.02 	
Date: Oct 05
Value: 1208.14 	
Date: Sep 30
Value: 1207.03 	
Date: Sep 25
Value: 1205.26 	
Date: Sep 20
Value: 1180.98 	
Date: Sep 15
Value: 1173.22 	
Date: Sep 10
Value: 1165.87 	
Date: Sep 05
Value: 1134.49 	
Date: Aug 31
Value: 1103.74 	
Date: Aug 25
Value: 1090.9 	
Date: Aug 20
Value: 1041.41 	
Date: Aug 15
Value: 1033.65 	
Date: Aug 10
Value: 1021.86 	
Date: Aug 05
Value: 995.01 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 784.6 	
Date: Jul 20
Value: 773.03 	
Date: Jul 15
Value: 760.93 	
Date: Jul 10
Value: 745.76 	
Date: Jul 05
Value: 733.43 	
Date: Jun 30
Value: 721.03 	
Date: Jun 25
Value: 707.35 	
Date: Jun 20
Value: 694.38 	
Date: Jun 15
Value: 682.36 	
Date: Jun 10
Value: 671.99 	
Date: Jun 05
Value: 660.39 	
Date: May 31
Value: 651.66 	
Date: May 25
Value: 639.31 	
Date: May 20
Value: 628.6 	
Date: May 15
Value: 619.08 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 604.25 	
Date: Apr 30
Value: 595.63 	
Date: Apr 25
Value: 586.79 	
Date: Apr 20
Value: 580.68 	
Date: Apr 15
Value: 575.25 	
Date: Apr 10
Value: 567.75 	
Date: Apr 05
Value: 560.37 	
Date: Mar 31
Value: 553.02 	
Date: Mar 25
Value: 542.89 	
Date: Mar 20
Value: 535.38 	
Date: Mar 15
Value: 527.76 	
Date: Mar 10
Value: 520.3 	
Date: Mar 05
Value: 511.48 	
Date: Feb 28
Value: 502.55 	
Date: Feb 25
Value: 497.17 	
Date: Feb 20
Value: 488.41 	
Date: Feb 15
Value: 480.33 	
Date: Feb 10
Value: 473.1 	
Date: Feb 05
Value: 463.09 	
Date: Jan 31
Value: 453.07 	
Date: Jan 25
Value: 441.08 	
Date: Jan 20
Value: 430.78 	
Date: Jan 15
Value: 419.15 	
Date: Jan 10
Value: 406.81 	
Date: Jan 05
Value: 395.24 	
Date: Dec 31
Value: 385.48 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 361.04 	
Date: Dec 15
Value: 350.57 	
Date: Dec 10
Value: 341.62 	
Date: Dec 05
Value: 330.67 	
Date: Nov 30
Value: 319.24 	
Date: Nov 25
Value: 308.57 	
Date: Nov 20
Value: 292.82 	
Date: Nov 15
Value: 281.28 	
Date: Nov 10
Value: 267.12 	
Date: Nov 05
Value: 254.12 	
Date: Oct 31
Value: 1068.85 	
Date: Oct 25
Value: 1049.66 	
Date: Oct 20
Value: 1035.84 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1011.58 	
Date: Oct 05
Value: 992.96 	
Date: Sep 30
Value: 977.12 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 949.85 	
Date: Sep 15
Value: 936.06 	
Date: Sep 10
Value: 921.29 	
Date: Sep 05
Value: 908.52 	
Date: Aug 31
Value: 894.92 	
Date: Aug 25
Value: 876.56 	
Date: Aug 20
Value: 862.3 	
Date: Aug 15
Value: 847.08 	
Date: Aug 10
Value: 830.38 	
Date: Aug 05
Value: 815.99

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Apr 20
Value: 747.94 	
Date: Apr 15
Value: 742.53 	
Date: Apr 10
Value: 731.38 	
Date: Apr 05
Value: 719.25 	
Date: Mar 31
Value: 710.02 	
Date: Mar 25
Value: 693.02 	
Date: Mar 20
Value: 687.08 	
Date: Mar 15
Value: 667.46 	
Date: Mar 10
Value: 658.31 	
Date: Mar 05
Value: 638.29 	
Date: Feb 28
Value: 583.1 	
Date: Feb 25
Value: 577.93 	
Date: Feb 20
Value: 575.35 	
Date: Feb 15
Value: 568.68 	
Date: Feb 10
Value: 567.07 	
Date: Feb 05
Value: 563.61 	
Date: Jan 31
Value: 551.76 	
Date: Jan 25
Value: 545.94 	
Date: Jan 20
Value: 539.83 	
Date: Jan 15
Value: 519.84 	
Date: Jan 10
Value: 503.22 	
Date: Jan 05
Value: 500.95 	
Date: Dec 31
Value: 479.96 	
Date: Dec 25
Value: 454.13 	
Date: Dec 20
Value: 437.4 	
Date: Dec 15
Value: 410.46 	
Date: Dec 10
Value: 387.16 	
Date: Dec 05
Value: 381.55 	
Date: Nov 30
Value: 370.99 	
Date: Nov 25
Value: 361 	
Date: Nov 20
Value: 345.92 	
Date: Nov 15
Value: 320.51 	
Date: Nov 10
Value: 304.24 	
Date: Nov 05
Value: 302.15 	
Date: Oct 31
Value: 273.54 	
Date: Oct 25
Value: 239.09 	
Date: Oct 20
Value: 211.08 	
Date: Oct 15
Value: 205.39 	
Date: Oct 10
Value: 198.26 	
Date: Oct 05
Value: 173.97 	
Date: Sep 30
Value: 160.52 	
Date: Sep 25
Value: 137.85 	
Date: Sep 20
Value: 120.47 	
Date: Sep 15
Value: 118.34 	
Date: Sep 10
Value: 113.82 	
Date: Sep 05
Value: 79.3 	
Date: Aug 31
Value: 75.94 	
Date: Aug 25
Value: 55.29 	
Date: Aug 20
Value: 27.31 	
Date: Aug 15
Value: 12.54 	
Date: Jul 31
Value: 698.33 	
Date: Jul 25
Value: 678.94 	
Date: Jul 20
Value: 658.02 	
Date: Jul 15
Value: 646.1 	
Date: Jul 10
Value: 640.12 	
Date: Jul 05
Value: 621.62 	
Date: Jun 30
Value: 606.3 	
Date: Jun 25
Value: 593.31 	
Date: Jun 20
Value: 585.27 	
Date: Jun 15
Value: 577.15 	
Date: Jun 10
Value: 566.27 	
Date: Jun 05
Value: 549 	
Date: May 31
Value: 530.08 	
Date: May 25
Value: 526.87 	
Date: May 20
Value: 525.78 	
Date: May 15
Value: 522.51 	
Date: May 10
Value: 520.1 	
Date: May 05
Value: 510.91 	
Date: Apr 30
Value: 510.82 	
Date: Apr 25
Value: 507.85 	
Date: Apr 20
Value: 505.89 	
Date: Apr 15
Value: 503.69 	
Date: Apr 10
Value: 490.88 	
Date: Apr 05
Value: 479.2 	
Date: Mar 31
Value: 476.54 	
Date: Mar 25
Value: 469.16 	
Date: Mar 20
Value: 465.05 	
Date: Mar 15
Value: 463.07 	
Date: Mar 10
Value: 458.77 	
Date: Mar 05
Value: 458.32 	
Date: Feb 28
Value: 457.91 	
Date: Feb 25
Value: 455.05 	
Date: Feb 20
Value: 448.77 	
Date: Feb 15
Value: 444.36 	
Date: Feb 10
Value: 441.55 	
Date: Feb 05
Value: 436.64 	
Date: Jan 31
Value: 399.9 	
Date: Jan 25
Value: 384.6 	
Date: Jan 20
Value: 374.62 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 352.26 	
Date: Jan 05
Value: 347.02 	
Date: Dec 31
Value: 346.32 	
Date: Dec 25
Value: 336.31 	
Date: Dec 20
Value: 327.62 	
Date: Dec 15
Value: 296.25 	
Date: Dec 10
Value: 291.42 	
Date: Dec 05
Value: 290.75 	
Date: Nov 30
Value: 289.06 	
Date: Nov 25
Value: 287.98 	
Date: Nov 20
Value: 264.57 	
Date: Nov 15
Value: 263.97 	
Date: Nov 10
Value: 263.51 	
Date: Nov 05
Value: 262.07 	
Date: Oct 31
Value: 993.42 	
Date: Oct 25
Value: 958.98 	
Date: Oct 20
Value: 930.97 	
Date: Oct 15
Value: 925.28 	
Date: Oct 10
Value: 918.15 	
Date: Oct 05
Value: 893.85 	
Date: Sep 30
Value: 880.41 	
Date: Sep 25
Value: 857.73 	
Date: Sep 20
Value: 840.35 	
Date: Sep 15
Value: 838.23 	
Date: Sep 10
Value: 833.7 	
Date: Sep 05
Value: 799.19 	
Date: Aug 31
Value: 795.83 	
Date: Aug 25
Value: 775.18 	
Date: Aug 20
Value: 747.2 	
Date: Aug 15
Value: 732.42 	
Date: Aug 10
Value: 719.88 	
Date: Aug 05
Value: 701.1 	
Date: Jul 31
Value: 845.73 	
Date: Jul 25
Value: 830.18 	
Date: Jul 20
Value: 817.91 	
Date: Jul 15
Value: 806.65 	
Date: Jul 10
Value: 794.29 	
Date: Jul 05
Value: 781.91 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 759.23 	
Date: Jun 20
Value: 748.7 	
Date: Jun 15
Value: 737.13 	
Date: Jun 10
Value: 725.8 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 707.28 	
Date: May 25
Value: 696.16 	
Date: May 20
Value: 688.29 	
Date: May 15
Value: 680.56 	
Date: May 10
Value: 673.74 	
Date: May 05
Value: 667.24 	
Date: Apr 30
Value: 659.81 	
Date: Apr 25
Value: 652.55 	
Date: Apr 20
Value: 644.95 	
Date: Apr 15
Value: 637.31 	
Date: Apr 10
Value: 629.08 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 609.91 	
Date: Mar 25
Value: 597.61 	
Date: Mar 20
Value: 587.51 	
Date: Mar 15
Value: 576.09 	
Date: Mar 10
Value: 565.61 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 543.31 	
Date: Feb 25
Value: 536.07 	
Date: Feb 20
Value: 523.83 	
Date: Feb 15
Value: 511.32 	
Date: Feb 10
Value: 500.19 	
Date: Feb 05
Value: 488.11 	
Date: Jan 31
Value: 474.19 	
Date: Jan 25
Value: 454.72 	
Date: Jan 20
Value: 441.41 	
Date: Jan 15
Value: 428.65 	
Date: Jan 10
Value: 413.34 	
Date: Jan 05
Value: 401.37 	
Date: Dec 31
Value: 390.11 	
Date: Dec 25
Value: 374.67 	
Date: Dec 20
Value: 362.13 	
Date: Dec 15
Value: 347.04 	
Date: Dec 10
Value: 332.82 	
Date: Dec 05
Value: 319.28 	
Date: Nov 30
Value: 304.03 	
Date: Nov 25
Value: 293.44 	
Date: Nov 20
Value: 278.66 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 243.46 	
Date: Oct 31
Value: 1102.72 	
Date: Oct 25
Value: 1085.06 	
Date: Oct 20
Value: 1072.83 	
Date: Oct 15
Value: 1059.91 	
Date: Oct 10
Value: 1046.25 	
Date: Oct 05
Value: 1031.31 	
Date: Sep 30
Value: 1017.74 	
Date: Sep 25
Value: 1002.82 	
Date: Sep 20
Value: 987.69 	
Date: Sep 15
Value: 973.02 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 943.27 	
Date: Aug 31
Value: 930.21 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 900.27 	
Date: Aug 15
Value: 886.9 	
Date: Aug 10
Value: 873.25 	
Date: Aug 05
Value: 859.81 	
Date: Apr 20
Value: 747.94 	
Date: Apr 15
Value: 742.53 	
Date: Apr 10
Value: 731.38 	
Date: Apr 05
Value: 719.25 	
Date: Mar 31
Value: 710.02 	
Date: Mar 25
Value: 693.02 	
Date: Mar 20
Value: 687.08 	
Date: Mar 15
Value: 667.46 	
Date: Mar 10
Value: 658.31 	
Date: Mar 05
Value: 638.29 	
Date: Feb 28
Value: 583.1 	
Date: Feb 25
Value: 577.93 	
Date: Feb 20
Value: 575.35 	
Date: Feb 15
Value: 568.68 	
Date: Feb 10
Value: 567.07 	
Date: Feb 05
Value: 563.61 	
Date: Jan 31
Value: 551.76 	
Date: Jan 25
Value: 545.94 	
Date: Jan 20
Value: 539.83 	
Date: Jan 15
Value: 519.84 	
Date: Jan 10
Value: 503.22 	
Date: Jan 05
Value: 500.95 	
Date: Dec 31
Value: 479.96 	
Date: Dec 25
Value: 454.13 	
Date: Dec 20
Value: 437.4 	
Date: Dec 15
Value: 410.46 	
Date: Dec 10
Value: 387.16 	
Date: Dec 05
Value: 381.55 	
Date: Nov 30
Value: 370.99 	
Date: Nov 25
Value: 361 	
Date: Nov 20
Value: 345.92 	
Date: Nov 15
Value: 320.51 	
Date: Nov 10
Value: 304.24 	
Date: Nov 05
Value: 302.15 	
Date: Oct 31
Value: 273.54 	
Date: Oct 25
Value: 239.09 	
Date: Oct 20
Value: 211.08 	
Date: Oct 15
Value: 205.39 	
Date: Oct 10
Value: 198.26 	
Date: Oct 05
Value: 173.97 	
Date: Sep 30
Value: 160.52 	
Date: Sep 25
Value: 137.85 	
Date: Sep 20
Value: 120.47 	
Date: Sep 15
Value: 118.34 	
Date: Sep 10
Value: 113.82 	
Date: Sep 05
Value: 79.3 	
Date: Aug 31
Value: 75.94 	
Date: Aug 25
Value: 55.29 	
Date: Aug 20
Value: 27.31 	
Date: Jul 31
Value: 698.33 	
Date: Jul 25
Value: 678.94 	
Date: Jul 20
Value: 658.02 	
Date: Jul 15
Value: 646.1 	
Date: Jul 10
Value: 640.12 	
Date: Jul 05
Value: 621.62 	
Date: Jun 30
Value: 606.3 	
Date: Jun 25
Value: 593.31 	
Date: Jun 20
Value: 585.27 	
Date: Jun 15
Value: 577.15 	
Date: Jun 10
Value: 566.27 	
Date: Jun 05
Value: 549 	
Date: May 31
Value: 530.08 	
Date: May 25
Value: 526.87 	
Date: May 20
Value: 525.78 	
Date: May 15
Value: 522.51 	
Date: May 10
Value: 520.1 	
Date: May 05
Value: 510.91 	
Date: Apr 30
Value: 510.82 	
Date: Apr 25
Value: 507.85 	
Date: Apr 20
Value: 505.89 	
Date: Apr 15
Value: 503.69 	
Date: Apr 10
Value: 490.88 	
Date: Apr 05
Value: 479.2 	
Date: Mar 31
Value: 476.54 	
Date: Mar 25
Value: 469.16 	
Date: Mar 20
Value: 465.05 	
Date: Mar 15
Value: 463.07 	
Date: Mar 10
Value: 458.77 	
Date: Mar 05
Value: 458.32 	
Date: Feb 28
Value: 457.91 	
Date: Feb 25
Value: 455.05 	
Date: Feb 20
Value: 448.77 	
Date: Feb 15
Value: 444.36 	
Date: Feb 10
Value: 441.55 	
Date: Feb 05
Value: 436.64 	
Date: Jan 31
Value: 399.9 	
Date: Jan 25
Value: 384.6 	
Date: Jan 20
Value: 374.62 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 352.26 	
Date: Jan 05
Value: 347.02 	
Date: Dec 31
Value: 346.32 	
Date: Dec 25
Value: 336.31 	
Date: Dec 20
Value: 327.62 	
Date: Dec 15
Value: 296.25 	
Date: Dec 10
Value: 291.42 	
Date: Dec 05
Value: 290.75 	
Date: Nov 30
Value: 289.06 	
Date: Nov 25
Value: 287.98 	
Date: Nov 20
Value: 264.57 	
Date: Nov 15
Value: 263.97 	
Date: Nov 10
Value: 263.51 	
Date: Nov 05
Value: 262.07 	
Date: Oct 31
Value: 993.42 	
Date: Oct 25
Value: 958.98 	
Date: Oct 20
Value: 930.97 	
Date: Oct 15
Value: 925.28 	
Date: Oct 10
Value: 918.15 	
Date: Oct 05
Value: 893.85 	
Date: Sep 30
Value: 880.41 	
Date: Sep 25
Value: 857.73 	
Date: Sep 20
Value: 840.35 	
Date: Sep 15
Value: 838.23 	
Date: Sep 10
Value: 833.7 	
Date: Sep 05
Value: 799.19 	
Date: Aug 31
Value: 795.83 	
Date: Aug 25
Value: 775.18 	
Date: Aug 20
Value: 747.2 	
Date: Aug 15
Value: 732.42 	
Date: Aug 10
Value: 719.88 	
Date: Aug 05
Value: 701.1 	
Date: Jul 31
Value: 845.73 	
Date: Jul 25
Value: 830.18 	
Date: Jul 20
Value: 817.91 	
Date: Jul 15
Value: 806.65 	
Date: Jul 10
Value: 794.29 	
Date: Jul 05
Value: 781.91 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 759.23 	
Date: Jun 20
Value: 748.7 	
Date: Jun 15
Value: 737.13 	
Date: Jun 10
Value: 725.8 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 707.28 	
Date: May 25
Value: 696.16 	
Date: May 20
Value: 688.29 	
Date: May 15
Value: 680.56 	
Date: May 10
Value: 673.74 	
Date: May 05
Value: 667.24 	
Date: Apr 30
Value: 659.81 	
Date: Apr 25
Value: 652.55 	
Date: Apr 20
Value: 644.95 	
Date: Apr 15
Value: 637.31 	
Date: Apr 10
Value: 629.08 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 609.91 	
Date: Mar 25
Value: 597.61 	
Date: Mar 20
Value: 587.51 	
Date: Mar 15
Value: 576.09 	
Date: Mar 10
Value: 565.61 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 543.31 	
Date: Feb 25
Value: 536.07 	
Date: Feb 20
Value: 523.83 	
Date: Feb 15
Value: 511.32 	
Date: Feb 10
Value: 500.19 	
Date: Feb 05
Value: 488.11 	
Date: Jan 31
Value: 474.19 	
Date: Jan 25
Value: 454.72 	
Date: Jan 20
Value: 441.41 	
Date: Jan 15
Value: 428.65 	
Date: Jan 10
Value: 413.34 	
Date: Jan 05
Value: 401.37 	
Date: Dec 31
Value: 390.11 	
Date: Dec 25
Value: 374.67 	
Date: Dec 20
Value: 362.13 	
Date: Dec 15
Value: 347.04 	
Date: Dec 10
Value: 332.82 	
Date: Dec 05
Value: 319.28 	
Date: Nov 30
Value: 304.03 	
Date: Nov 25
Value: 293.44 	
Date: Nov 20
Value: 278.66 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 243.46 	
Date: Oct 31
Value: 1102.72 	
Date: Oct 25
Value: 1085.06 	
Date: Oct 20
Value: 1072.83 	
Date: Oct 15
Value: 1059.91 	
Date: Oct 10
Value: 1046.25 	
Date: Oct 05
Value: 1031.31 	
Date: Sep 30
Value: 1017.74 	
Date: Sep 25
Value: 1002.82 	
Date: Sep 20
Value: 987.69 	
Date: Sep 15
Value: 973.02 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 943.27 	
Date: Aug 31
Value: 930.21 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 900.27 	
Date: Aug 15
Value: 886.9 	
Date: Aug 10
Value: 873.25 	
Date: Aug 05
Value: 859.81

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Apr 20
Value: 1175.54 	
Date: Apr 15
Value: 1169.08 	
Date: Apr 10
Value: 1152.81 	
Date: Apr 05
Value: 1148.29 	
Date: Mar 31
Value: 1148.02 	
Date: Mar 25
Value: 1117.36 	
Date: Mar 20
Value: 1104.51 	
Date: Mar 15
Value: 1100.54 	
Date: Mar 10
Value: 1096.6 	
Date: Mar 05
Value: 1071.73 	
Date: Feb 28
Value: 973.27 	
Date: Feb 25
Value: 962.92 	
Date: Feb 20
Value: 929.18 	
Date: Feb 15
Value: 926.11 	
Date: Feb 10
Value: 923.27 	
Date: Feb 05
Value: 922.8 	
Date: Jan 31
Value: 902.16 	
Date: Jan 25
Value: 888.09 	
Date: Jan 20
Value: 860.72 	
Date: Jan 15
Value: 856.65 	
Date: Jan 10
Value: 823.95 	
Date: Jan 05
Value: 817.48 	
Date: Dec 31
Value: 794.92 	
Date: Dec 25
Value: 745.96 	
Date: Dec 20
Value: 703.93 	
Date: Dec 15
Value: 659.3 	
Date: Dec 10
Value: 611.38 	
Date: Dec 05
Value: 604.79 	
Date: Nov 30
Value: 573.77 	
Date: Nov 25
Value: 544.08 	
Date: Nov 20
Value: 512.92 	
Date: Nov 15
Value: 476.72 	
Date: Nov 10
Value: 467.98 	
Date: Nov 05
Value: 467.36 	
Date: Oct 31
Value: 433.28 	
Date: Oct 25
Value: 358.4 	
Date: Oct 20
Value: 309.11 	
Date: Oct 15
Value: 292.04 	
Date: Oct 10
Value: 275.63 	
Date: Oct 05
Value: 255.52 	
Date: Sep 30
Value: 250.82 	
Date: Sep 25
Value: 238.69 	
Date: Sep 20
Value: 224.79 	
Date: Sep 15
Value: 221.89 	
Date: Sep 10
Value: 190.37 	
Date: Sep 05
Value: 158.44 	
Date: Aug 31
Value: 146.79 	
Date: Aug 25
Value: 97.51 	
Date: Aug 20
Value: 50.21 	
Date: Aug 15
Value: 16.17 	
Date: Jul 31
Value: 1286.93 	
Date: Jul 25
Value: 1270.08 	
Date: Jul 20
Value: 1254.15 	
Date: Jul 15
Value: 1251.32 	
Date: Jul 10
Value: 1241 	
Date: Jul 05
Value: 1217.62 	
Date: Jun 30
Value: 1203.65 	
Date: Jun 25
Value: 1189.74 	
Date: Jun 20
Value: 1187.79 	
Date: Jun 15
Value: 1174.58 	
Date: Jun 10
Value: 1169.71 	
Date: Jun 05
Value: 1142.61 	
Date: May 31
Value: 1119.37 	
Date: May 25
Value: 1106.75 	
Date: May 20
Value: 1104.55 	
Date: May 15
Value: 1103.86 	
Date: May 10
Value: 1103.46 	
Date: May 05
Value: 1094.21 	
Date: Apr 30
Value: 1092.2 	
Date: Apr 25
Value: 1088.27 	
Date: Apr 20
Value: 1086.99 	
Date: Apr 15
Value: 1083.35 	
Date: Apr 10
Value: 1053.08 	
Date: Apr 05
Value: 1028.11 	
Date: Mar 31
Value: 1024.02 	
Date: Mar 25
Value: 1007.49 	
Date: Mar 20
Value: 984.16 	
Date: Mar 15
Value: 973.93 	
Date: Mar 10
Value: 952.62 	
Date: Mar 05
Value: 952.48 	
Date: Feb 28
Value: 947.76 	
Date: Feb 25
Value: 931.39 	
Date: Feb 20
Value: 899.32 	
Date: Feb 15
Value: 879.81 	
Date: Feb 10
Value: 862.22 	
Date: Feb 05
Value: 854.86 	
Date: Jan 31
Value: 789.73 	
Date: Jan 25
Value: 740.97 	
Date: Jan 20
Value: 686.44 	
Date: Jan 15
Value: 668.41 	
Date: Jan 10
Value: 648.79 	
Date: Jan 05
Value: 648.71 	
Date: Dec 31
Value: 648.2 	
Date: Dec 25
Value: 626.33 	
Date: Dec 20
Value: 594.86 	
Date: Dec 15
Value: 513.13 	
Date: Dec 10
Value: 503.24 	
Date: Dec 05
Value: 501.5 	
Date: Nov 30
Value: 498.51 	
Date: Nov 25
Value: 494.95 	
Date: Nov 20
Value: 447.77 	
Date: Nov 15
Value: 446.02 	
Date: Nov 10
Value: 443.18 	
Date: Nov 05
Value: 435.94 	
Date: Oct 31
Value: 1775.69 	
Date: Oct 25
Value: 1700.81 	
Date: Oct 20
Value: 1651.52 	
Date: Oct 15
Value: 1634.44 	
Date: Oct 10
Value: 1618.04 	
Date: Oct 05
Value: 1597.93 	
Date: Sep 30
Value: 1593.22 	
Date: Sep 25
Value: 1581.09 	
Date: Sep 20
Value: 1567.2 	
Date: Sep 15
Value: 1564.29 	
Date: Sep 10
Value: 1532.78 	
Date: Sep 05
Value: 1500.84 	
Date: Aug 31
Value: 1489.2 	
Date: Aug 25
Value: 1439.92 	
Date: Aug 20
Value: 1392.62 	
Date: Aug 15
Value: 1358.58 	
Date: Aug 10
Value: 1342.4 	
Date: Aug 05
Value: 1294.75 	
Date: Jul 31
Value: 1486.14 	
Date: Jul 25
Value: 1467.9 	
Date: Jul 20
Value: 1453.68 	
Date: Jul 15
Value: 1438.57 	
Date: Jul 10
Value: 1422.74 	
Date: Jul 05
Value: 1408.66 	
Date: Jun 30
Value: 1394.39 	
Date: Jun 25
Value: 1380.72 	
Date: Jun 20
Value: 1368.41 	
Date: Jun 15
Value: 1354.23 	
Date: Jun 10
Value: 1340.73 	
Date: Jun 05
Value: 1327.79 	
Date: May 31
Value: 1317.68 	
Date: May 25
Value: 1304.32 	
Date: May 20
Value: 1290.44 	
Date: May 15
Value: 1278.44 	
Date: May 10
Value: 1269 	
Date: May 05
Value: 1258.03 	
Date: Apr 30
Value: 1247.87 	
Date: Apr 25
Value: 1236.92 	
Date: Apr 20
Value: 1226.73 	
Date: Apr 15
Value: 1215.07 	
Date: Apr 10
Value: 1199.91 	
Date: Apr 05
Value: 1185.1 	
Date: Mar 31
Value: 1169.84 	
Date: Mar 25
Value: 1150.64 	
Date: Mar 20
Value: 1131.99 	
Date: Mar 15
Value: 1110.07 	
Date: Mar 10
Value: 1090.91 	
Date: Mar 05
Value: 1067.36 	
Date: Feb 28
Value: 1046.81 	
Date: Feb 25
Value: 1033.75 	
Date: Feb 20
Value: 1007.13 	
Date: Feb 15
Value: 984.8 	
Date: Feb 10
Value: 968.04 	
Date: Feb 05
Value: 943.02 	
Date: Jan 31
Value: 912.39 	
Date: Jan 25
Value: 880.64 	
Date: Jan 20
Value: 855.88 	
Date: Jan 15
Value: 827.59 	
Date: Jan 10
Value: 790.19 	
Date: Jan 05
Value: 763.68 	
Date: Dec 31
Value: 741.34 	
Date: Dec 25
Value: 708.41 	
Date: Dec 20
Value: 678.74 	
Date: Dec 15
Value: 648.48 	
Date: Dec 10
Value: 621.21 	
Date: Dec 05
Value: 593.84 	
Date: Nov 30
Value: 565.44 	
Date: Nov 25
Value: 540.7 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 488.49 	
Date: Nov 10
Value: 460.78 	
Date: Nov 05
Value: 436.07 	
Date: Oct 31
Value: 1926.04 	
Date: Oct 25
Value: 1887.2 	
Date: Oct 20
Value: 1861.5 	
Date: Oct 15
Value: 1837.56 	
Date: Oct 10
Value: 1814.56 	
Date: Oct 05
Value: 1784.78 	
Date: Sep 30
Value: 1755.51 	
Date: Sep 25
Value: 1729.06 	
Date: Sep 20
Value: 1700.36 	
Date: Sep 15
Value: 1673.81 	
Date: Sep 10
Value: 1645.96 	
Date: Sep 05
Value: 1625.06 	
Date: Aug 31
Value: 1606.54 	
Date: Aug 25
Value: 1579.92 	
Date: Aug 20
Value: 1560.54 	
Date: Aug 15
Value: 1539.77 	
Date: Aug 10
Value: 1520.07 	
Date: Aug 05
Value: 1505.13 	
Date: Apr 20
Value: 1175.54 	
Date: Apr 15
Value: 1169.08 	
Date: Apr 10
Value: 1152.81 	
Date: Apr 05
Value: 1148.29 	
Date: Mar 31
Value: 1148.02 	
Date: Mar 25
Value: 1117.36 	
Date: Mar 20
Value: 1104.51 	
Date: Mar 15
Value: 1100.54 	
Date: Mar 10
Value: 1096.6 	
Date: Mar 05
Value: 1071.73 	
Date: Feb 28
Value: 973.27 	
Date: Feb 25
Value: 962.92 	
Date: Feb 20
Value: 929.18 	
Date: Feb 15
Value: 926.11 	
Date: Feb 10
Value: 923.27 	
Date: Feb 05
Value: 922.8 	
Date: Jan 31
Value: 902.16 	
Date: Jan 25
Value: 888.09 	
Date: Jan 20
Value: 860.72 	
Date: Jan 15
Value: 856.65 	
Date: Jan 10
Value: 823.95 	
Date: Jan 05
Value: 817.48 	
Date: Dec 31
Value: 794.92 	
Date: Dec 25
Value: 745.96 	
Date: Dec 20
Value: 703.93 	
Date: Dec 15
Value: 659.3 	
Date: Dec 10
Value: 611.38 	
Date: Dec 05
Value: 604.79 	
Date: Nov 30
Value: 573.77 	
Date: Nov 25
Value: 544.08 	
Date: Nov 20
Value: 512.92 	
Date: Nov 15
Value: 476.72 	
Date: Nov 10
Value: 467.98 	
Date: Nov 05
Value: 467.36 	
Date: Oct 31
Value: 433.28 	
Date: Oct 25
Value: 358.4 	
Date: Oct 20
Value: 309.11 	
Date: Oct 15
Value: 292.04 	
Date: Oct 10
Value: 275.63 	
Date: Oct 05
Value: 255.52 	
Date: Sep 30
Value: 250.82 	
Date: Sep 25
Value: 238.69 	
Date: Sep 20
Value: 224.79 	
Date: Sep 15
Value: 221.89 	
Date: Sep 10
Value: 190.37 	
Date: Sep 05
Value: 158.44 	
Date: Aug 31
Value: 146.79 	
Date: Aug 25
Value: 97.51 	
Date: Aug 20
Value: 50.21 	
Date: Jul 31
Value: 1286.93 	
Date: Jul 25
Value: 1270.08 	
Date: Jul 20
Value: 1254.15 	
Date: Jul 15
Value: 1251.32 	
Date: Jul 10
Value: 1241 	
Date: Jul 05
Value: 1217.62 	
Date: Jun 30
Value: 1203.65 	
Date: Jun 25
Value: 1189.74 	
Date: Jun 20
Value: 1187.79 	
Date: Jun 15
Value: 1174.58 	
Date: Jun 10
Value: 1169.71 	
Date: Jun 05
Value: 1142.61 	
Date: May 31
Value: 1119.37 	
Date: May 25
Value: 1106.75 	
Date: May 20
Value: 1104.55 	
Date: May 15
Value: 1103.86 	
Date: May 10
Value: 1103.46 	
Date: May 05
Value: 1094.21 	
Date: Apr 30
Value: 1092.2 	
Date: Apr 25
Value: 1088.27 	
Date: Apr 20
Value: 1086.99 	
Date: Apr 15
Value: 1083.35 	
Date: Apr 10
Value: 1053.08 	
Date: Apr 05
Value: 1028.11 	
Date: Mar 31
Value: 1024.02 	
Date: Mar 25
Value: 1007.49 	
Date: Mar 20
Value: 984.16 	
Date: Mar 15
Value: 973.93 	
Date: Mar 10
Value: 952.62 	
Date: Mar 05
Value: 952.48 	
Date: Feb 28
Value: 947.76 	
Date: Feb 25
Value: 931.39 	
Date: Feb 20
Value: 899.32 	
Date: Feb 15
Value: 879.81 	
Date: Feb 10
Value: 862.22 	
Date: Feb 05
Value: 854.86 	
Date: Jan 31
Value: 789.73 	
Date: Jan 25
Value: 740.97 	
Date: Jan 20
Value: 686.44 	
Date: Jan 15
Value: 668.41 	
Date: Jan 10
Value: 648.79 	
Date: Jan 05
Value: 648.71 	
Date: Dec 31
Value: 648.2 	
Date: Dec 25
Value: 626.33 	
Date: Dec 20
Value: 594.86 	
Date: Dec 15
Value: 513.13 	
Date: Dec 10
Value: 503.24 	
Date: Dec 05
Value: 501.5 	
Date: Nov 30
Value: 498.51 	
Date: Nov 25
Value: 494.95 	
Date: Nov 20
Value: 447.77 	
Date: Nov 15
Value: 446.02 	
Date: Nov 10
Value: 443.18 	
Date: Nov 05
Value: 435.94 	
Date: Oct 31
Value: 1775.69 	
Date: Oct 25
Value: 1700.81 	
Date: Oct 20
Value: 1651.52 	
Date: Oct 15
Value: 1634.44 	
Date: Oct 10
Value: 1618.04 	
Date: Oct 05
Value: 1597.93 	
Date: Sep 30
Value: 1593.22 	
Date: Sep 25
Value: 1581.09 	
Date: Sep 20
Value: 1567.2 	
Date: Sep 15
Value: 1564.29 	
Date: Sep 10
Value: 1532.78 	
Date: Sep 05
Value: 1500.84 	
Date: Aug 31
Value: 1489.2 	
Date: Aug 25
Value: 1439.92 	
Date: Aug 20
Value: 1392.62 	
Date: Aug 15
Value: 1358.58 	
Date: Aug 10
Value: 1342.4 	
Date: Aug 05
Value: 1294.75 	
Date: Jul 31
Value: 1486.14 	
Date: Jul 25
Value: 1467.9 	
Date: Jul 20
Value: 1453.68 	
Date: Jul 15
Value: 1438.57 	
Date: Jul 10
Value: 1422.74 	
Date: Jul 05
Value: 1408.66 	
Date: Jun 30
Value: 1394.39 	
Date: Jun 25
Value: 1380.72 	
Date: Jun 20
Value: 1368.41 	
Date: Jun 15
Value: 1354.23 	
Date: Jun 10
Value: 1340.73 	
Date: Jun 05
Value: 1327.79 	
Date: May 31
Value: 1317.68 	
Date: May 25
Value: 1304.32 	
Date: May 20
Value: 1290.44 	
Date: May 15
Value: 1278.44 	
Date: May 10
Value: 1269 	
Date: May 05
Value: 1258.03 	
Date: Apr 30
Value: 1247.87 	
Date: Apr 25
Value: 1236.92 	
Date: Apr 20
Value: 1226.73 	
Date: Apr 15
Value: 1215.07 	
Date: Apr 10
Value: 1199.91 	
Date: Apr 05
Value: 1185.1 	
Date: Mar 31
Value: 1169.84 	
Date: Mar 25
Value: 1150.64 	
Date: Mar 20
Value: 1131.99 	
Date: Mar 15
Value: 1110.07 	
Date: Mar 10
Value: 1090.91 	
Date: Mar 05
Value: 1067.36 	
Date: Feb 28
Value: 1046.81 	
Date: Feb 25
Value: 1033.75 	
Date: Feb 20
Value: 1007.13 	
Date: Feb 15
Value: 984.8 	
Date: Feb 10
Value: 968.04 	
Date: Feb 05
Value: 943.02 	
Date: Jan 31
Value: 912.39 	
Date: Jan 25
Value: 880.64 	
Date: Jan 20
Value: 855.88 	
Date: Jan 15
Value: 827.59 	
Date: Jan 10
Value: 790.19 	
Date: Jan 05
Value: 763.68 	
Date: Dec 31
Value: 741.34 	
Date: Dec 25
Value: 708.41 	
Date: Dec 20
Value: 678.74 	
Date: Dec 15
Value: 648.48 	
Date: Dec 10
Value: 621.21 	
Date: Dec 05
Value: 593.84 	
Date: Nov 30
Value: 565.44 	
Date: Nov 25
Value: 540.7 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 488.49 	
Date: Nov 10
Value: 460.78 	
Date: Nov 05
Value: 436.07 	
Date: Oct 31
Value: 1926.04 	
Date: Oct 25
Value: 1887.2 	
Date: Oct 20
Value: 1861.5 	
Date: Oct 15
Value: 1837.56 	
Date: Oct 10
Value: 1814.56 	
Date: Oct 05
Value: 1784.78 	
Date: Sep 30
Value: 1755.51 	
Date: Sep 25
Value: 1729.06 	
Date: Sep 20
Value: 1700.36 	
Date: Sep 15
Value: 1673.81 	
Date: Sep 10
Value: 1645.96 	
Date: Sep 05
Value: 1625.06 	
Date: Aug 31
Value: 1606.54 	
Date: Aug 25
Value: 1579.92 	
Date: Aug 20
Value: 1560.54 	
Date: Aug 15
Value: 1539.77 	
Date: Aug 10
Value: 1520.07 	
Date: Aug 05
Value: 1505.13

Top