Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Apr 20
Value: 723.64 	
Date: Apr 15
Value: 706.37 	
Date: Apr 10
Value: 700.85 	
Date: Apr 05
Value: 700.44 	
Date: Mar 31
Value: 700.05 	
Date: Mar 25
Value: 687.09 	
Date: Mar 20
Value: 685.01 	
Date: Mar 15
Value: 684.66 	
Date: Mar 10
Value: 679.03 	
Date: Mar 05
Value: 673.39 	
Date: Feb 28
Value: 659.18 	
Date: Feb 25
Value: 656.5 	
Date: Feb 20
Value: 613.28 	
Date: Feb 15
Value: 612.74 	
Date: Feb 10
Value: 611.33 	
Date: Feb 05
Value: 608.04 	
Date: Jan 31
Value: 600.55 	
Date: Jan 25
Value: 581.45 	
Date: Jan 20
Value: 554.73 	
Date: Jan 15
Value: 553.92 	
Date: Jan 10
Value: 547.67 	
Date: Jan 05
Value: 512.94 	
Date: Dec 31
Value: 497.13 	
Date: Dec 25
Value: 480.35 	
Date: Dec 20
Value: 458.97 	
Date: Dec 15
Value: 431.81 	
Date: Dec 10
Value: 419.98 	
Date: Dec 05
Value: 401.52 	
Date: Nov 30
Value: 377.01 	
Date: Nov 25
Value: 364.27 	
Date: Nov 20
Value: 332.29 	
Date: Nov 15
Value: 324.85 	
Date: Nov 10
Value: 322.31 	
Date: Nov 05
Value: 319.74 	
Date: Oct 31
Value: 313.69 	
Date: Oct 25
Value: 285.94 	
Date: Oct 20
Value: 270.65 	
Date: Oct 15
Value: 239.11 	
Date: Oct 10
Value: 222 	
Date: Oct 05
Value: 195.83 	
Date: Sep 30
Value: 195.34 	
Date: Sep 25
Value: 192.47 	
Date: Sep 20
Value: 170.41 	
Date: Sep 15
Value: 161.84 	
Date: Sep 10
Value: 148.12 	
Date: Sep 05
Value: 116.81 	
Date: Aug 31
Value: 85.38 	
Date: Aug 25
Value: 69.11 	
Date: Aug 20
Value: 14.89 	
Date: Jul 31
Value: 1169.65 	
Date: Jul 25
Value: 1154.92 	
Date: Jul 20
Value: 1125.8 	
Date: Jul 15
Value: 1117.79 	
Date: Jul 10
Value: 1095.54 	
Date: Jul 05
Value: 1059.13 	
Date: Jun 30
Value: 1040.81 	
Date: Jun 25
Value: 1029.12 	
Date: Jun 20
Value: 1023.46 	
Date: Jun 15
Value: 990.79 	
Date: Jun 10
Value: 967.62 	
Date: Jun 05
Value: 952.78 	
Date: May 31
Value: 931.64 	
Date: May 25
Value: 893.87 	
Date: May 20
Value: 885.39 	
Date: May 15
Value: 884.8 	
Date: May 10
Value: 884.43 	
Date: May 05
Value: 881.33 	
Date: Apr 30
Value: 878.08 	
Date: Apr 25
Value: 866.13 	
Date: Apr 20
Value: 863.9 	
Date: Apr 15
Value: 861.85 	
Date: Apr 10
Value: 844.91 	
Date: Apr 05
Value: 825.52 	
Date: Mar 31
Value: 813.55 	
Date: Mar 25
Value: 787.8 	
Date: Mar 20
Value: 774.2 	
Date: Mar 15
Value: 757.65 	
Date: Mar 10
Value: 735.7 	
Date: Mar 05
Value: 734.67 	
Date: Feb 28
Value: 711.89 	
Date: Feb 25
Value: 697.28 	
Date: Feb 20
Value: 664.21 	
Date: Feb 15
Value: 640.03 	
Date: Feb 10
Value: 615.22 	
Date: Feb 05
Value: 606.44 	
Date: Jan 31
Value: 583.83 	
Date: Jan 25
Value: 552.92 	
Date: Jan 20
Value: 507.66 	
Date: Jan 15
Value: 488.09 	
Date: Jan 10
Value: 484.91 	
Date: Jan 05
Value: 484.33 	
Date: Dec 31
Value: 471.59 	
Date: Dec 25
Value: 442.46 	
Date: Dec 20
Value: 418.15 	
Date: Dec 15
Value: 396.73 	
Date: Dec 10
Value: 392.2 	
Date: Dec 05
Value: 373.48 	
Date: Nov 30
Value: 370.67 	
Date: Nov 25
Value: 368.47 	
Date: Nov 20
Value: 354.73 	
Date: Nov 15
Value: 349.04 	
Date: Nov 10
Value: 342.98 	
Date: Nov 05
Value: 325.99 	
Date: Oct 31
Value: 1541.31 	
Date: Oct 25
Value: 1513.56 	
Date: Oct 20
Value: 1498.27 	
Date: Oct 15
Value: 1466.73 	
Date: Oct 10
Value: 1449.62 	
Date: Oct 05
Value: 1423.45 	
Date: Sep 30
Value: 1422.96 	
Date: Sep 25
Value: 1420.09 	
Date: Sep 20
Value: 1398.03 	
Date: Sep 15
Value: 1389.46 	
Date: Sep 10
Value: 1375.74 	
Date: Sep 05
Value: 1344.43 	
Date: Aug 31
Value: 1313 	
Date: Aug 25
Value: 1296.73 	
Date: Aug 20
Value: 1242.51 	
Date: Aug 15
Value: 1227.61 	
Date: Aug 10
Value: 1209.12 	
Date: Aug 05
Value: 1178.07 	
Date: Jul 31
Value: 1068.59 	
Date: Jul 25
Value: 1051.23 	
Date: Jul 20
Value: 1039.68 	
Date: Jul 15
Value: 1026.1 	
Date: Jul 10
Value: 1010.59 	
Date: Jul 05
Value: 996.77 	
Date: Jun 30
Value: 983.95 	
Date: Jun 25
Value: 969.48 	
Date: Jun 20
Value: 956.39 	
Date: Jun 15
Value: 943.21 	
Date: Jun 10
Value: 932.61 	
Date: Jun 05
Value: 920.48 	
Date: May 31
Value: 910.67 	
Date: May 25
Value: 897.04 	
Date: May 20
Value: 884.41 	
Date: May 15
Value: 872.42 	
Date: May 10
Value: 863.6 	
Date: May 05
Value: 854.3 	
Date: Apr 30
Value: 844.52 	
Date: Apr 25
Value: 834.06 	
Date: Apr 20
Value: 826 	
Date: Apr 15
Value: 818.94 	
Date: Apr 10
Value: 809.63 	
Date: Apr 05
Value: 799.97 	
Date: Mar 31
Value: 789.86 	
Date: Mar 25
Value: 776.53 	
Date: Mar 20
Value: 765.81 	
Date: Mar 15
Value: 753.8 	
Date: Mar 10
Value: 741.94 	
Date: Mar 05
Value: 727.74 	
Date: Feb 28
Value: 714.9 	
Date: Feb 25
Value: 706.21 	
Date: Feb 20
Value: 691.02 	
Date: Feb 15
Value: 678.61 	
Date: Feb 10
Value: 667.44 	
Date: Feb 05
Value: 651.5 	
Date: Jan 31
Value: 635.23 	
Date: Jan 25
Value: 615.84 	
Date: Jan 20
Value: 599.64 	
Date: Jan 15
Value: 580.8 	
Date: Jan 10
Value: 560.38 	
Date: Jan 05
Value: 541.57 	
Date: Dec 31
Value: 524.78 	
Date: Dec 25
Value: 503.66 	
Date: Dec 20
Value: 484.93 	
Date: Dec 15
Value: 467.29 	
Date: Dec 10
Value: 452.3 	
Date: Dec 05
Value: 434.5 	
Date: Nov 30
Value: 415.25 	
Date: Nov 25
Value: 398.94 	
Date: Nov 20
Value: 376.78 	
Date: Nov 15
Value: 360.7 	
Date: Nov 10
Value: 340.3 	
Date: Nov 05
Value: 320.49 	
Date: Oct 31
Value: 1415.35 	
Date: Oct 25
Value: 1386.76 	
Date: Oct 20
Value: 1365.14 	
Date: Oct 15
Value: 1345.17 	
Date: Oct 10
Value: 1330.89 	
Date: Oct 05
Value: 1305.74 	
Date: Sep 30
Value: 1284.18 	
Date: Sep 25
Value: 1265.72 	
Date: Sep 20
Value: 1247.52 	
Date: Sep 15
Value: 1229.06 	
Date: Sep 10
Value: 1208.84 	
Date: Sep 05
Value: 1191.05 	
Date: Aug 31
Value: 1174.75 	
Date: Aug 25
Value: 1152.05 	
Date: Aug 20
Value: 1135.42 	
Date: Aug 15
Value: 1117.85 	
Date: Aug 10
Value: 1100.15 	
Date: Aug 05
Value: 1085.42 	
Date: Apr 20
Value: 723.64 	
Date: Apr 15
Value: 706.37 	
Date: Apr 10
Value: 700.85 	
Date: Apr 05
Value: 700.44 	
Date: Mar 31
Value: 700.05 	
Date: Mar 25
Value: 687.09 	
Date: Mar 20
Value: 685.01 	
Date: Mar 15
Value: 684.66 	
Date: Mar 10
Value: 679.03 	
Date: Mar 05
Value: 673.39 	
Date: Feb 28
Value: 659.18 	
Date: Feb 25
Value: 656.5 	
Date: Feb 20
Value: 613.28 	
Date: Feb 15
Value: 612.74 	
Date: Feb 10
Value: 611.33 	
Date: Feb 05
Value: 608.04 	
Date: Jan 31
Value: 600.55 	
Date: Jan 25
Value: 581.45 	
Date: Jan 20
Value: 554.73 	
Date: Jan 15
Value: 553.92 	
Date: Jan 10
Value: 547.67 	
Date: Jan 05
Value: 512.94 	
Date: Dec 31
Value: 497.13 	
Date: Dec 25
Value: 480.35 	
Date: Dec 20
Value: 458.97 	
Date: Dec 15
Value: 431.81 	
Date: Dec 10
Value: 419.98 	
Date: Dec 05
Value: 401.52 	
Date: Nov 30
Value: 377.01 	
Date: Nov 25
Value: 364.27 	
Date: Nov 20
Value: 332.29 	
Date: Nov 15
Value: 324.85 	
Date: Nov 10
Value: 322.31 	
Date: Nov 05
Value: 319.74 	
Date: Oct 31
Value: 313.69 	
Date: Oct 25
Value: 285.94 	
Date: Oct 20
Value: 270.65 	
Date: Oct 15
Value: 239.11 	
Date: Oct 10
Value: 222 	
Date: Oct 05
Value: 195.83 	
Date: Sep 30
Value: 195.34 	
Date: Sep 25
Value: 192.47 	
Date: Sep 20
Value: 170.41 	
Date: Sep 15
Value: 161.84 	
Date: Sep 10
Value: 148.12 	
Date: Sep 05
Value: 116.81 	
Date: Aug 31
Value: 85.38 	
Date: Aug 25
Value: 69.11 	
Date: Jul 31
Value: 1169.65 	
Date: Jul 25
Value: 1154.92 	
Date: Jul 20
Value: 1125.8 	
Date: Jul 15
Value: 1117.79 	
Date: Jul 10
Value: 1095.54 	
Date: Jul 05
Value: 1059.13 	
Date: Jun 30
Value: 1040.81 	
Date: Jun 25
Value: 1029.12 	
Date: Jun 20
Value: 1023.46 	
Date: Jun 15
Value: 990.79 	
Date: Jun 10
Value: 967.62 	
Date: Jun 05
Value: 952.78 	
Date: May 31
Value: 931.64 	
Date: May 25
Value: 893.87 	
Date: May 20
Value: 885.39 	
Date: May 15
Value: 884.8 	
Date: May 10
Value: 884.43 	
Date: May 05
Value: 881.33 	
Date: Apr 30
Value: 878.08 	
Date: Apr 25
Value: 866.13 	
Date: Apr 20
Value: 863.9 	
Date: Apr 15
Value: 861.85 	
Date: Apr 10
Value: 844.91 	
Date: Apr 05
Value: 825.52 	
Date: Mar 31
Value: 813.55 	
Date: Mar 25
Value: 787.8 	
Date: Mar 20
Value: 774.2 	
Date: Mar 15
Value: 757.65 	
Date: Mar 10
Value: 735.7 	
Date: Mar 05
Value: 734.67 	
Date: Feb 28
Value: 711.89 	
Date: Feb 25
Value: 697.28 	
Date: Feb 20
Value: 664.21 	
Date: Feb 15
Value: 640.03 	
Date: Feb 10
Value: 615.22 	
Date: Feb 05
Value: 606.44 	
Date: Jan 31
Value: 583.83 	
Date: Jan 25
Value: 552.92 	
Date: Jan 20
Value: 507.66 	
Date: Jan 15
Value: 488.09 	
Date: Jan 10
Value: 484.91 	
Date: Jan 05
Value: 484.33 	
Date: Dec 31
Value: 471.59 	
Date: Dec 25
Value: 442.46 	
Date: Dec 20
Value: 418.15 	
Date: Dec 15
Value: 396.73 	
Date: Dec 10
Value: 392.2 	
Date: Dec 05
Value: 373.48 	
Date: Nov 30
Value: 370.67 	
Date: Nov 25
Value: 368.47 	
Date: Nov 20
Value: 354.73 	
Date: Nov 15
Value: 349.04 	
Date: Nov 10
Value: 342.98 	
Date: Nov 05
Value: 325.99 	
Date: Oct 31
Value: 1541.31 	
Date: Oct 25
Value: 1513.56 	
Date: Oct 20
Value: 1498.27 	
Date: Oct 15
Value: 1466.73 	
Date: Oct 10
Value: 1449.62 	
Date: Oct 05
Value: 1423.45 	
Date: Sep 30
Value: 1422.96 	
Date: Sep 25
Value: 1420.09 	
Date: Sep 20
Value: 1398.03 	
Date: Sep 15
Value: 1389.46 	
Date: Sep 10
Value: 1375.74 	
Date: Sep 05
Value: 1344.43 	
Date: Aug 31
Value: 1313 	
Date: Aug 25
Value: 1296.73 	
Date: Aug 20
Value: 1242.51 	
Date: Aug 15
Value: 1227.61 	
Date: Aug 10
Value: 1209.12 	
Date: Aug 05
Value: 1178.07 	
Date: Jul 31
Value: 1068.59 	
Date: Jul 25
Value: 1051.23 	
Date: Jul 20
Value: 1039.68 	
Date: Jul 15
Value: 1026.1 	
Date: Jul 10
Value: 1010.59 	
Date: Jul 05
Value: 996.77 	
Date: Jun 30
Value: 983.95 	
Date: Jun 25
Value: 969.48 	
Date: Jun 20
Value: 956.39 	
Date: Jun 15
Value: 943.21 	
Date: Jun 10
Value: 932.61 	
Date: Jun 05
Value: 920.48 	
Date: May 31
Value: 910.67 	
Date: May 25
Value: 897.04 	
Date: May 20
Value: 884.41 	
Date: May 15
Value: 872.42 	
Date: May 10
Value: 863.6 	
Date: May 05
Value: 854.3 	
Date: Apr 30
Value: 844.52 	
Date: Apr 25
Value: 834.06 	
Date: Apr 20
Value: 826 	
Date: Apr 15
Value: 818.94 	
Date: Apr 10
Value: 809.63 	
Date: Apr 05
Value: 799.97 	
Date: Mar 31
Value: 789.86 	
Date: Mar 25
Value: 776.53 	
Date: Mar 20
Value: 765.81 	
Date: Mar 15
Value: 753.8 	
Date: Mar 10
Value: 741.94 	
Date: Mar 05
Value: 727.74 	
Date: Feb 28
Value: 714.9 	
Date: Feb 25
Value: 706.21 	
Date: Feb 20
Value: 691.02 	
Date: Feb 15
Value: 678.61 	
Date: Feb 10
Value: 667.44 	
Date: Feb 05
Value: 651.5 	
Date: Jan 31
Value: 635.23 	
Date: Jan 25
Value: 615.84 	
Date: Jan 20
Value: 599.64 	
Date: Jan 15
Value: 580.8 	
Date: Jan 10
Value: 560.38 	
Date: Jan 05
Value: 541.57 	
Date: Dec 31
Value: 524.78 	
Date: Dec 25
Value: 503.66 	
Date: Dec 20
Value: 484.93 	
Date: Dec 15
Value: 467.29 	
Date: Dec 10
Value: 452.3 	
Date: Dec 05
Value: 434.5 	
Date: Nov 30
Value: 415.25 	
Date: Nov 25
Value: 398.94 	
Date: Nov 20
Value: 376.78 	
Date: Nov 15
Value: 360.7 	
Date: Nov 10
Value: 340.3 	
Date: Nov 05
Value: 320.49 	
Date: Oct 31
Value: 1415.35 	
Date: Oct 25
Value: 1386.76 	
Date: Oct 20
Value: 1365.14 	
Date: Oct 15
Value: 1345.17 	
Date: Oct 10
Value: 1330.89 	
Date: Oct 05
Value: 1305.74 	
Date: Sep 30
Value: 1284.18 	
Date: Sep 25
Value: 1265.72 	
Date: Sep 20
Value: 1247.52 	
Date: Sep 15
Value: 1229.06 	
Date: Sep 10
Value: 1208.84 	
Date: Sep 05
Value: 1191.05 	
Date: Aug 31
Value: 1174.75 	
Date: Aug 25
Value: 1152.05 	
Date: Aug 20
Value: 1135.42 	
Date: Aug 15
Value: 1117.85 	
Date: Aug 10
Value: 1100.15 	
Date: Aug 05
Value: 1085.42

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Apr 20
Value: 473.76 	
Date: Apr 15
Value: 461.95 	
Date: Apr 10
Value: 457.75 	
Date: Apr 05
Value: 456.14 	
Date: Mar 31
Value: 455.75 	
Date: Mar 25
Value: 452.26 	
Date: Mar 20
Value: 451.31 	
Date: Mar 15
Value: 450.14 	
Date: Mar 10
Value: 448.12 	
Date: Mar 05
Value: 436.82 	
Date: Feb 28
Value: 420.59 	
Date: Feb 25
Value: 420.22 	
Date: Feb 20
Value: 408.71 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 407.03 	
Date: Feb 05
Value: 405.75 	
Date: Jan 31
Value: 398.33 	
Date: Jan 25
Value: 389.73 	
Date: Jan 20
Value: 370.75 	
Date: Jan 15
Value: 370.47 	
Date: Jan 10
Value: 367.97 	
Date: Jan 05
Value: 351.3 	
Date: Dec 31
Value: 343.58 	
Date: Dec 25
Value: 337.32 	
Date: Dec 20
Value: 326.21 	
Date: Dec 15
Value: 306.35 	
Date: Dec 10
Value: 301.41 	
Date: Dec 05
Value: 295.03 	
Date: Nov 30
Value: 287.9 	
Date: Nov 25
Value: 280.2 	
Date: Nov 20
Value: 262.28 	
Date: Nov 15
Value: 251.82 	
Date: Nov 10
Value: 250.1 	
Date: Nov 05
Value: 249.09 	
Date: Oct 31
Value: 241.8 	
Date: Oct 25
Value: 226.77 	
Date: Oct 20
Value: 216.09 	
Date: Oct 15
Value: 203.93 	
Date: Oct 10
Value: 196.83 	
Date: Oct 05
Value: 171.05 	
Date: Sep 30
Value: 168.98 	
Date: Sep 25
Value: 165.81 	
Date: Sep 20
Value: 141.07 	
Date: Sep 15
Value: 133.73 	
Date: Sep 10
Value: 126.77 	
Date: Sep 05
Value: 89.39 	
Date: Aug 31
Value: 64.57 	
Date: Aug 25
Value: 48.47 	
Date: Aug 20
Value: 7.09 	
Date: Jul 31
Value: 774.54 	
Date: Jul 25
Value: 756.02 	
Date: Jul 20
Value: 732.54 	
Date: Jul 15
Value: 719.92 	
Date: Jul 10
Value: 697.42 	
Date: Jul 05
Value: 662.19 	
Date: Jun 30
Value: 646.43 	
Date: Jun 25
Value: 637.29 	
Date: Jun 20
Value: 635.04 	
Date: Jun 15
Value: 619.75 	
Date: Jun 10
Value: 605.55 	
Date: Jun 05
Value: 585.82 	
Date: May 31
Value: 563.92 	
Date: May 25
Value: 541.31 	
Date: May 20
Value: 539.16 	
Date: May 15
Value: 538.91 	
Date: May 10
Value: 538.68 	
Date: May 05
Value: 535.16 	
Date: Apr 30
Value: 534.41 	
Date: Apr 25
Value: 526.04 	
Date: Apr 20
Value: 524.02 	
Date: Apr 15
Value: 521.83 	
Date: Apr 10
Value: 513.51 	
Date: Apr 05
Value: 502.89 	
Date: Mar 31
Value: 495.64 	
Date: Mar 25
Value: 479.33 	
Date: Mar 20
Value: 473.99 	
Date: Mar 15
Value: 464.22 	
Date: Mar 10
Value: 455.59 	
Date: Mar 05
Value: 455.14 	
Date: Feb 28
Value: 443.59 	
Date: Feb 25
Value: 438.38 	
Date: Feb 20
Value: 424.41 	
Date: Feb 15
Value: 411.06 	
Date: Feb 10
Value: 399.38 	
Date: Feb 05
Value: 396.03 	
Date: Jan 31
Value: 378.98 	
Date: Jan 25
Value: 366.65 	
Date: Jan 20
Value: 349.22 	
Date: Jan 15
Value: 344.13 	
Date: Jan 10
Value: 340.24 	
Date: Jan 05
Value: 337.89 	
Date: Dec 31
Value: 330.08 	
Date: Dec 25
Value: 318.29 	
Date: Dec 20
Value: 304.44 	
Date: Dec 15
Value: 293.58 	
Date: Dec 10
Value: 291.03 	
Date: Dec 05
Value: 281.93 	
Date: Nov 30
Value: 281.37 	
Date: Nov 25
Value: 278.35 	
Date: Nov 20
Value: 266.66 	
Date: Nov 15
Value: 265.69 	
Date: Nov 10
Value: 262.31 	
Date: Nov 05
Value: 248.35 	
Date: Oct 31
Value: 1055.19 	
Date: Oct 25
Value: 1040.16 	
Date: Oct 20
Value: 1029.48 	
Date: Oct 15
Value: 1017.32 	
Date: Oct 10
Value: 1010.22 	
Date: Oct 05
Value: 984.44 	
Date: Sep 30
Value: 982.37 	
Date: Sep 25
Value: 979.2 	
Date: Sep 20
Value: 954.46 	
Date: Sep 15
Value: 947.12 	
Date: Sep 10
Value: 940.16 	
Date: Sep 05
Value: 902.78 	
Date: Aug 31
Value: 877.96 	
Date: Aug 25
Value: 861.86 	
Date: Aug 20
Value: 820.48 	
Date: Aug 15
Value: 813.39 	
Date: Aug 10
Value: 799.78 	
Date: Aug 05
Value: 779 	
Date: Jul 31
Value: 672.81 	
Date: Jul 25
Value: 656.72 	
Date: Jul 20
Value: 644.84 	
Date: Jul 15
Value: 633.21 	
Date: Jul 10
Value: 619.35 	
Date: Jul 05
Value: 606.93 	
Date: Jun 30
Value: 594.65 	
Date: Jun 25
Value: 582.4 	
Date: Jun 20
Value: 570.68 	
Date: Jun 15
Value: 559.43 	
Date: Jun 10
Value: 549.32 	
Date: Jun 05
Value: 537.97 	
Date: May 31
Value: 529.35 	
Date: May 25
Value: 518.09 	
Date: May 20
Value: 507.57 	
Date: May 15
Value: 499.64 	
Date: May 10
Value: 492.7 	
Date: May 05
Value: 486.48 	
Date: Apr 30
Value: 479.14 	
Date: Apr 25
Value: 472.16 	
Date: Apr 20
Value: 467.29 	
Date: Apr 15
Value: 462.54 	
Date: Apr 10
Value: 456.05 	
Date: Apr 05
Value: 449.79 	
Date: Mar 31
Value: 443.02 	
Date: Mar 25
Value: 434.84 	
Date: Mar 20
Value: 428.93 	
Date: Mar 15
Value: 422.4 	
Date: Mar 10
Value: 416.13 	
Date: Mar 05
Value: 408.73 	
Date: Feb 28
Value: 400.78 	
Date: Feb 25
Value: 396.09 	
Date: Feb 20
Value: 388.85 	
Date: Feb 15
Value: 381.82 	
Date: Feb 10
Value: 375.85 	
Date: Feb 05
Value: 367.97 	
Date: Jan 31
Value: 358.92 	
Date: Jan 25
Value: 348.46 	
Date: Jan 20
Value: 339.44 	
Date: Jan 15
Value: 329.97 	
Date: Jan 10
Value: 319.69 	
Date: Jan 05
Value: 310.56 	
Date: Dec 31
Value: 301.77 	
Date: Dec 25
Value: 290.96 	
Date: Dec 20
Value: 282.16 	
Date: Dec 15
Value: 272.84 	
Date: Dec 10
Value: 265.11 	
Date: Dec 05
Value: 256.34 	
Date: Nov 30
Value: 246.69 	
Date: Nov 25
Value: 238.01 	
Date: Nov 20
Value: 224.89 	
Date: Nov 15
Value: 215.49 	
Date: Nov 10
Value: 204.55 	
Date: Nov 05
Value: 194.77 	
Date: Oct 31
Value: 899.07 	
Date: Oct 25
Value: 884.19 	
Date: Oct 20
Value: 873.62 	
Date: Oct 15
Value: 862.63 	
Date: Oct 10
Value: 854.43 	
Date: Oct 05
Value: 840.08 	
Date: Sep 30
Value: 827.47 	
Date: Sep 25
Value: 817.07 	
Date: Sep 20
Value: 805.05 	
Date: Sep 15
Value: 794.17 	
Date: Sep 10
Value: 781.6 	
Date: Sep 05
Value: 770.69 	
Date: Aug 31
Value: 758.95 	
Date: Aug 25
Value: 743.72 	
Date: Aug 20
Value: 730.91 	
Date: Aug 15
Value: 716.83 	
Date: Aug 10
Value: 701.15 	
Date: Aug 05
Value: 687.47 	
Date: Apr 20
Value: 473.76 	
Date: Apr 15
Value: 461.95 	
Date: Apr 10
Value: 457.75 	
Date: Apr 05
Value: 456.14 	
Date: Mar 31
Value: 455.75 	
Date: Mar 25
Value: 452.26 	
Date: Mar 20
Value: 451.31 	
Date: Mar 15
Value: 450.14 	
Date: Mar 10
Value: 448.12 	
Date: Mar 05
Value: 436.82 	
Date: Feb 28
Value: 420.59 	
Date: Feb 25
Value: 420.22 	
Date: Feb 20
Value: 408.71 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 407.03 	
Date: Feb 05
Value: 405.75 	
Date: Jan 31
Value: 398.33 	
Date: Jan 25
Value: 389.73 	
Date: Jan 20
Value: 370.75 	
Date: Jan 15
Value: 370.47 	
Date: Jan 10
Value: 367.97 	
Date: Jan 05
Value: 351.3 	
Date: Dec 31
Value: 343.58 	
Date: Dec 25
Value: 337.32 	
Date: Dec 20
Value: 326.21 	
Date: Dec 15
Value: 306.35 	
Date: Dec 10
Value: 301.41 	
Date: Dec 05
Value: 295.03 	
Date: Nov 30
Value: 287.9 	
Date: Nov 25
Value: 280.2 	
Date: Nov 20
Value: 262.28 	
Date: Nov 15
Value: 251.82 	
Date: Nov 10
Value: 250.1 	
Date: Nov 05
Value: 249.09 	
Date: Oct 31
Value: 241.8 	
Date: Oct 25
Value: 226.77 	
Date: Oct 20
Value: 216.09 	
Date: Oct 15
Value: 203.93 	
Date: Oct 10
Value: 196.83 	
Date: Oct 05
Value: 171.05 	
Date: Sep 30
Value: 168.98 	
Date: Sep 25
Value: 165.81 	
Date: Sep 20
Value: 141.07 	
Date: Sep 15
Value: 133.73 	
Date: Sep 10
Value: 126.77 	
Date: Sep 05
Value: 89.39 	
Date: Aug 31
Value: 64.57 	
Date: Aug 25
Value: 48.47 	
Date: Jul 31
Value: 774.54 	
Date: Jul 25
Value: 756.02 	
Date: Jul 20
Value: 732.54 	
Date: Jul 15
Value: 719.92 	
Date: Jul 10
Value: 697.42 	
Date: Jul 05
Value: 662.19 	
Date: Jun 30
Value: 646.43 	
Date: Jun 25
Value: 637.29 	
Date: Jun 20
Value: 635.04 	
Date: Jun 15
Value: 619.75 	
Date: Jun 10
Value: 605.55 	
Date: Jun 05
Value: 585.82 	
Date: May 31
Value: 563.92 	
Date: May 25
Value: 541.31 	
Date: May 20
Value: 539.16 	
Date: May 15
Value: 538.91 	
Date: May 10
Value: 538.68 	
Date: May 05
Value: 535.16 	
Date: Apr 30
Value: 534.41 	
Date: Apr 25
Value: 526.04 	
Date: Apr 20
Value: 524.02 	
Date: Apr 15
Value: 521.83 	
Date: Apr 10
Value: 513.51 	
Date: Apr 05
Value: 502.89 	
Date: Mar 31
Value: 495.64 	
Date: Mar 25
Value: 479.33 	
Date: Mar 20
Value: 473.99 	
Date: Mar 15
Value: 464.22 	
Date: Mar 10
Value: 455.59 	
Date: Mar 05
Value: 455.14 	
Date: Feb 28
Value: 443.59 	
Date: Feb 25
Value: 438.38 	
Date: Feb 20
Value: 424.41 	
Date: Feb 15
Value: 411.06 	
Date: Feb 10
Value: 399.38 	
Date: Feb 05
Value: 396.03 	
Date: Jan 31
Value: 378.98 	
Date: Jan 25
Value: 366.65 	
Date: Jan 20
Value: 349.22 	
Date: Jan 15
Value: 344.13 	
Date: Jan 10
Value: 340.24 	
Date: Jan 05
Value: 337.89 	
Date: Dec 31
Value: 330.08 	
Date: Dec 25
Value: 318.29 	
Date: Dec 20
Value: 304.44 	
Date: Dec 15
Value: 293.58 	
Date: Dec 10
Value: 291.03 	
Date: Dec 05
Value: 281.93 	
Date: Nov 30
Value: 281.37 	
Date: Nov 25
Value: 278.35 	
Date: Nov 20
Value: 266.66 	
Date: Nov 15
Value: 265.69 	
Date: Nov 10
Value: 262.31 	
Date: Nov 05
Value: 248.35 	
Date: Oct 31
Value: 1055.19 	
Date: Oct 25
Value: 1040.16 	
Date: Oct 20
Value: 1029.48 	
Date: Oct 15
Value: 1017.32 	
Date: Oct 10
Value: 1010.22 	
Date: Oct 05
Value: 984.44 	
Date: Sep 30
Value: 982.37 	
Date: Sep 25
Value: 979.2 	
Date: Sep 20
Value: 954.46 	
Date: Sep 15
Value: 947.12 	
Date: Sep 10
Value: 940.16 	
Date: Sep 05
Value: 902.78 	
Date: Aug 31
Value: 877.96 	
Date: Aug 25
Value: 861.86 	
Date: Aug 20
Value: 820.48 	
Date: Aug 15
Value: 813.39 	
Date: Aug 10
Value: 799.78 	
Date: Aug 05
Value: 779 	
Date: Jul 31
Value: 672.81 	
Date: Jul 25
Value: 656.72 	
Date: Jul 20
Value: 644.84 	
Date: Jul 15
Value: 633.21 	
Date: Jul 10
Value: 619.35 	
Date: Jul 05
Value: 606.93 	
Date: Jun 30
Value: 594.65 	
Date: Jun 25
Value: 582.4 	
Date: Jun 20
Value: 570.68 	
Date: Jun 15
Value: 559.43 	
Date: Jun 10
Value: 549.32 	
Date: Jun 05
Value: 537.97 	
Date: May 31
Value: 529.35 	
Date: May 25
Value: 518.09 	
Date: May 20
Value: 507.57 	
Date: May 15
Value: 499.64 	
Date: May 10
Value: 492.7 	
Date: May 05
Value: 486.48 	
Date: Apr 30
Value: 479.14 	
Date: Apr 25
Value: 472.16 	
Date: Apr 20
Value: 467.29 	
Date: Apr 15
Value: 462.54 	
Date: Apr 10
Value: 456.05 	
Date: Apr 05
Value: 449.79 	
Date: Mar 31
Value: 443.02 	
Date: Mar 25
Value: 434.84 	
Date: Mar 20
Value: 428.93 	
Date: Mar 15
Value: 422.4 	
Date: Mar 10
Value: 416.13 	
Date: Mar 05
Value: 408.73 	
Date: Feb 28
Value: 400.78 	
Date: Feb 25
Value: 396.09 	
Date: Feb 20
Value: 388.85 	
Date: Feb 15
Value: 381.82 	
Date: Feb 10
Value: 375.85 	
Date: Feb 05
Value: 367.97 	
Date: Jan 31
Value: 358.92 	
Date: Jan 25
Value: 348.46 	
Date: Jan 20
Value: 339.44 	
Date: Jan 15
Value: 329.97 	
Date: Jan 10
Value: 319.69 	
Date: Jan 05
Value: 310.56 	
Date: Dec 31
Value: 301.77 	
Date: Dec 25
Value: 290.96 	
Date: Dec 20
Value: 282.16 	
Date: Dec 15
Value: 272.84 	
Date: Dec 10
Value: 265.11 	
Date: Dec 05
Value: 256.34 	
Date: Nov 30
Value: 246.69 	
Date: Nov 25
Value: 238.01 	
Date: Nov 20
Value: 224.89 	
Date: Nov 15
Value: 215.49 	
Date: Nov 10
Value: 204.55 	
Date: Nov 05
Value: 194.77 	
Date: Oct 31
Value: 899.07 	
Date: Oct 25
Value: 884.19 	
Date: Oct 20
Value: 873.62 	
Date: Oct 15
Value: 862.63 	
Date: Oct 10
Value: 854.43 	
Date: Oct 05
Value: 840.08 	
Date: Sep 30
Value: 827.47 	
Date: Sep 25
Value: 817.07 	
Date: Sep 20
Value: 805.05 	
Date: Sep 15
Value: 794.17 	
Date: Sep 10
Value: 781.6 	
Date: Sep 05
Value: 770.69 	
Date: Aug 31
Value: 758.95 	
Date: Aug 25
Value: 743.72 	
Date: Aug 20
Value: 730.91 	
Date: Aug 15
Value: 716.83 	
Date: Aug 10
Value: 701.15 	
Date: Aug 05
Value: 687.47

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Apr 20
Value: 695.08 	
Date: Apr 15
Value: 681.49 	
Date: Apr 10
Value: 669.65 	
Date: Apr 05
Value: 655.58 	
Date: Mar 31
Value: 638.33 	
Date: Mar 25
Value: 622.75 	
Date: Mar 20
Value: 617.2 	
Date: Mar 15
Value: 589.02 	
Date: Mar 10
Value: 577.41 	
Date: Mar 05
Value: 563.89 	
Date: Feb 28
Value: 548.16 	
Date: Feb 25
Value: 545.14 	
Date: Feb 20
Value: 540.89 	
Date: Feb 15
Value: 536.15 	
Date: Feb 10
Value: 528.18 	
Date: Feb 05
Value: 520.36 	
Date: Jan 31
Value: 510.77 	
Date: Jan 25
Value: 504.61 	
Date: Jan 20
Value: 503.88 	
Date: Jan 15
Value: 471.48 	
Date: Jan 10
Value: 438.33 	
Date: Jan 05
Value: 435.95 	
Date: Dec 31
Value: 422.87 	
Date: Dec 25
Value: 390.53 	
Date: Dec 20
Value: 381.1 	
Date: Dec 15
Value: 370.11 	
Date: Dec 10
Value: 356.24 	
Date: Dec 05
Value: 338.45 	
Date: Nov 30
Value: 317.88 	
Date: Nov 25
Value: 304.59 	
Date: Nov 20
Value: 286.87 	
Date: Nov 15
Value: 271.77 	
Date: Nov 10
Value: 246.27 	
Date: Nov 05
Value: 238.14 	
Date: Oct 31
Value: 214.64 	
Date: Oct 25
Value: 190.49 	
Date: Oct 20
Value: 167.96 	
Date: Oct 15
Value: 157.7 	
Date: Oct 10
Value: 143.01 	
Date: Oct 05
Value: 130.93 	
Date: Sep 30
Value: 110.89 	
Date: Sep 25
Value: 88.24 	
Date: Sep 20
Value: 74.01 	
Date: Sep 15
Value: 68.42 	
Date: Sep 10
Value: 64.49 	
Date: Sep 05
Value: 58.62 	
Date: Aug 31
Value: 57.45 	
Date: Aug 25
Value: 42.32 	
Date: Aug 20
Value: 19.56 	
Date: Jul 31
Value: 560.27 	
Date: Jul 25
Value: 544.3 	
Date: Jul 20
Value: 533.91 	
Date: Jul 15
Value: 526.62 	
Date: Jul 10
Value: 522.64 	
Date: Jul 05
Value: 514.8 	
Date: Jun 30
Value: 507.86 	
Date: Jun 25
Value: 494.32 	
Date: Jun 20
Value: 481.54 	
Date: Jun 15
Value: 460.86 	
Date: Jun 10
Value: 455.48 	
Date: Jun 05
Value: 444.82 	
Date: May 31
Value: 434.5 	
Date: May 25
Value: 432.18 	
Date: May 20
Value: 430.86 	
Date: May 15
Value: 422.53 	
Date: May 10
Value: 415.07 	
Date: May 05
Value: 408.4 	
Date: Apr 30
Value: 406.27 	
Date: Apr 25
Value: 405.4 	
Date: Apr 20
Value: 403.04 	
Date: Apr 15
Value: 402.15 	
Date: Apr 10
Value: 392.42 	
Date: Apr 05
Value: 382.5 	
Date: Mar 31
Value: 380.67 	
Date: Mar 25
Value: 376.59 	
Date: Mar 20
Value: 372.11 	
Date: Mar 15
Value: 366.7 	
Date: Mar 10
Value: 361 	
Date: Mar 05
Value: 359.64 	
Date: Feb 28
Value: 359.13 	
Date: Feb 25
Value: 355.87 	
Date: Feb 20
Value: 351.74 	
Date: Feb 15
Value: 345.31 	
Date: Feb 10
Value: 343.66 	
Date: Feb 05
Value: 337.63 	
Date: Jan 31
Value: 314.45 	
Date: Jan 25
Value: 284.74 	
Date: Jan 20
Value: 280.1 	
Date: Jan 15
Value: 276.72 	
Date: Jan 10
Value: 266.66 	
Date: Jan 05
Value: 246.44 	
Date: Dec 31
Value: 245.38 	
Date: Dec 25
Value: 238.52 	
Date: Dec 20
Value: 236.49 	
Date: Dec 15
Value: 210.35 	
Date: Dec 10
Value: 208.6 	
Date: Dec 05
Value: 205.52 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 187.44 	
Date: Nov 15
Value: 179.91 	
Date: Nov 10
Value: 178.45 	
Date: Nov 05
Value: 173.5 	
Date: Oct 31
Value: 792.56 	
Date: Oct 25
Value: 768.41 	
Date: Oct 20
Value: 745.88 	
Date: Oct 15
Value: 735.62 	
Date: Oct 10
Value: 720.93 	
Date: Oct 05
Value: 708.85 	
Date: Sep 30
Value: 688.81 	
Date: Sep 25
Value: 666.16 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 646.34 	
Date: Sep 10
Value: 642.41 	
Date: Sep 05
Value: 636.54 	
Date: Aug 31
Value: 635.37 	
Date: Aug 25
Value: 620.24 	
Date: Aug 20
Value: 597.48 	
Date: Aug 15
Value: 577.92 	
Date: Aug 10
Value: 569.48 	
Date: Aug 05
Value: 561.68 	
Date: Jul 31
Value: 700.74 	
Date: Jul 25
Value: 688.79 	
Date: Jul 20
Value: 677.12 	
Date: Jul 15
Value: 665.74 	
Date: Jul 10
Value: 655.03 	
Date: Jul 05
Value: 646.44 	
Date: Jun 30
Value: 637.07 	
Date: Jun 25
Value: 629.16 	
Date: Jun 20
Value: 620.38 	
Date: Jun 15
Value: 611.45 	
Date: Jun 10
Value: 603.76 	
Date: Jun 05
Value: 596.44 	
Date: May 31
Value: 589.75 	
Date: May 25
Value: 581.4 	
Date: May 20
Value: 576.02 	
Date: May 15
Value: 568.98 	
Date: May 10
Value: 562.96 	
Date: May 05
Value: 557.1 	
Date: Apr 30
Value: 550.31 	
Date: Apr 25
Value: 544.06 	
Date: Apr 20
Value: 537.59 	
Date: Apr 15
Value: 530.43 	
Date: Apr 10
Value: 524.4 	
Date: Apr 05
Value: 516.62 	
Date: Mar 31
Value: 508.35 	
Date: Mar 25
Value: 497.02 	
Date: Mar 20
Value: 487.35 	
Date: Mar 15
Value: 477.6 	
Date: Mar 10
Value: 468.23 	
Date: Mar 05
Value: 459.07 	
Date: Feb 28
Value: 451.54 	
Date: Feb 25
Value: 444.75 	
Date: Feb 20
Value: 434.32 	
Date: Feb 15
Value: 424.76 	
Date: Feb 10
Value: 412.92 	
Date: Feb 05
Value: 403.01 	
Date: Jan 31
Value: 392.48 	
Date: Jan 25
Value: 376.32 	
Date: Jan 20
Value: 364.2 	
Date: Jan 15
Value: 353.9 	
Date: Jan 10
Value: 340.27 	
Date: Jan 05
Value: 329.69 	
Date: Dec 31
Value: 321.11 	
Date: Dec 25
Value: 307.43 	
Date: Dec 20
Value: 297.39 	
Date: Dec 15
Value: 285.76 	
Date: Dec 10
Value: 275.1 	
Date: Dec 05
Value: 264.59 	
Date: Nov 30
Value: 250.1 	
Date: Nov 25
Value: 240.97 	
Date: Nov 20
Value: 230.31 	
Date: Nov 15
Value: 220.77 	
Date: Nov 10
Value: 210.3 	
Date: Nov 05
Value: 199.93 	
Date: Oct 31
Value: 917.48 	
Date: Oct 25
Value: 901.55 	
Date: Oct 20
Value: 888.65 	
Date: Oct 15
Value: 876.3 	
Date: Oct 10
Value: 862.89 	
Date: Oct 05
Value: 849.48 	
Date: Sep 30
Value: 838.31 	
Date: Sep 25
Value: 827.02 	
Date: Sep 20
Value: 812.88 	
Date: Sep 15
Value: 800.38 	
Date: Sep 10
Value: 789.34 	
Date: Sep 05
Value: 778.4 	
Date: Aug 31
Value: 766.1 	
Date: Aug 25
Value: 753.62 	
Date: Aug 20
Value: 742.79 	
Date: Aug 15
Value: 730.52 	
Date: Aug 10
Value: 720.49 	
Date: Aug 05
Value: 710.45 	
Date: Apr 20
Value: 695.08 	
Date: Apr 15
Value: 681.49 	
Date: Apr 10
Value: 669.65 	
Date: Apr 05
Value: 655.58 	
Date: Mar 31
Value: 638.33 	
Date: Mar 25
Value: 622.75 	
Date: Mar 20
Value: 617.2 	
Date: Mar 15
Value: 589.02 	
Date: Mar 10
Value: 577.41 	
Date: Mar 05
Value: 563.89 	
Date: Feb 28
Value: 548.16 	
Date: Feb 25
Value: 545.14 	
Date: Feb 20
Value: 540.89 	
Date: Feb 15
Value: 536.15 	
Date: Feb 10
Value: 528.18 	
Date: Feb 05
Value: 520.36 	
Date: Jan 31
Value: 510.77 	
Date: Jan 25
Value: 504.61 	
Date: Jan 20
Value: 503.88 	
Date: Jan 15
Value: 471.48 	
Date: Jan 10
Value: 438.33 	
Date: Jan 05
Value: 435.95 	
Date: Dec 31
Value: 422.87 	
Date: Dec 25
Value: 390.53 	
Date: Dec 20
Value: 381.1 	
Date: Dec 15
Value: 370.11 	
Date: Dec 10
Value: 356.24 	
Date: Dec 05
Value: 338.45 	
Date: Nov 30
Value: 317.88 	
Date: Nov 25
Value: 304.59 	
Date: Nov 20
Value: 286.87 	
Date: Nov 15
Value: 271.77 	
Date: Nov 10
Value: 246.27 	
Date: Nov 05
Value: 238.14 	
Date: Oct 31
Value: 214.64 	
Date: Oct 25
Value: 190.49 	
Date: Oct 20
Value: 167.96 	
Date: Oct 15
Value: 157.7 	
Date: Oct 10
Value: 143.01 	
Date: Oct 05
Value: 130.93 	
Date: Sep 30
Value: 110.89 	
Date: Sep 25
Value: 88.24 	
Date: Sep 20
Value: 74.01 	
Date: Sep 15
Value: 68.42 	
Date: Sep 10
Value: 64.49 	
Date: Sep 05
Value: 58.62 	
Date: Aug 31
Value: 57.45 	
Date: Aug 25
Value: 42.32 	
Date: Jul 31
Value: 560.27 	
Date: Jul 25
Value: 544.3 	
Date: Jul 20
Value: 533.91 	
Date: Jul 15
Value: 526.62 	
Date: Jul 10
Value: 522.64 	
Date: Jul 05
Value: 514.8 	
Date: Jun 30
Value: 507.86 	
Date: Jun 25
Value: 494.32 	
Date: Jun 20
Value: 481.54 	
Date: Jun 15
Value: 460.86 	
Date: Jun 10
Value: 455.48 	
Date: Jun 05
Value: 444.82 	
Date: May 31
Value: 434.5 	
Date: May 25
Value: 432.18 	
Date: May 20
Value: 430.86 	
Date: May 15
Value: 422.53 	
Date: May 10
Value: 415.07 	
Date: May 05
Value: 408.4 	
Date: Apr 30
Value: 406.27 	
Date: Apr 25
Value: 405.4 	
Date: Apr 20
Value: 403.04 	
Date: Apr 15
Value: 402.15 	
Date: Apr 10
Value: 392.42 	
Date: Apr 05
Value: 382.5 	
Date: Mar 31
Value: 380.67 	
Date: Mar 25
Value: 376.59 	
Date: Mar 20
Value: 372.11 	
Date: Mar 15
Value: 366.7 	
Date: Mar 10
Value: 361 	
Date: Mar 05
Value: 359.64 	
Date: Feb 28
Value: 359.13 	
Date: Feb 25
Value: 355.87 	
Date: Feb 20
Value: 351.74 	
Date: Feb 15
Value: 345.31 	
Date: Feb 10
Value: 343.66 	
Date: Feb 05
Value: 337.63 	
Date: Jan 31
Value: 314.45 	
Date: Jan 25
Value: 284.74 	
Date: Jan 20
Value: 280.1 	
Date: Jan 15
Value: 276.72 	
Date: Jan 10
Value: 266.66 	
Date: Jan 05
Value: 246.44 	
Date: Dec 31
Value: 245.38 	
Date: Dec 25
Value: 238.52 	
Date: Dec 20
Value: 236.49 	
Date: Dec 15
Value: 210.35 	
Date: Dec 10
Value: 208.6 	
Date: Dec 05
Value: 205.52 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 187.44 	
Date: Nov 15
Value: 179.91 	
Date: Nov 10
Value: 178.45 	
Date: Nov 05
Value: 173.5 	
Date: Oct 31
Value: 792.56 	
Date: Oct 25
Value: 768.41 	
Date: Oct 20
Value: 745.88 	
Date: Oct 15
Value: 735.62 	
Date: Oct 10
Value: 720.93 	
Date: Oct 05
Value: 708.85 	
Date: Sep 30
Value: 688.81 	
Date: Sep 25
Value: 666.16 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 646.34 	
Date: Sep 10
Value: 642.41 	
Date: Sep 05
Value: 636.54 	
Date: Aug 31
Value: 635.37 	
Date: Aug 25
Value: 620.24 	
Date: Aug 20
Value: 597.48 	
Date: Aug 15
Value: 577.92 	
Date: Aug 10
Value: 569.48 	
Date: Aug 05
Value: 561.68 	
Date: Jul 31
Value: 700.74 	
Date: Jul 25
Value: 688.79 	
Date: Jul 20
Value: 677.12 	
Date: Jul 15
Value: 665.74 	
Date: Jul 10
Value: 655.03 	
Date: Jul 05
Value: 646.44 	
Date: Jun 30
Value: 637.07 	
Date: Jun 25
Value: 629.16 	
Date: Jun 20
Value: 620.38 	
Date: Jun 15
Value: 611.45 	
Date: Jun 10
Value: 603.76 	
Date: Jun 05
Value: 596.44 	
Date: May 31
Value: 589.75 	
Date: May 25
Value: 581.4 	
Date: May 20
Value: 576.02 	
Date: May 15
Value: 568.98 	
Date: May 10
Value: 562.96 	
Date: May 05
Value: 557.1 	
Date: Apr 30
Value: 550.31 	
Date: Apr 25
Value: 544.06 	
Date: Apr 20
Value: 537.59 	
Date: Apr 15
Value: 530.43 	
Date: Apr 10
Value: 524.4 	
Date: Apr 05
Value: 516.62 	
Date: Mar 31
Value: 508.35 	
Date: Mar 25
Value: 497.02 	
Date: Mar 20
Value: 487.35 	
Date: Mar 15
Value: 477.6 	
Date: Mar 10
Value: 468.23 	
Date: Mar 05
Value: 459.07 	
Date: Feb 28
Value: 451.54 	
Date: Feb 25
Value: 444.75 	
Date: Feb 20
Value: 434.32 	
Date: Feb 15
Value: 424.76 	
Date: Feb 10
Value: 412.92 	
Date: Feb 05
Value: 403.01 	
Date: Jan 31
Value: 392.48 	
Date: Jan 25
Value: 376.32 	
Date: Jan 20
Value: 364.2 	
Date: Jan 15
Value: 353.9 	
Date: Jan 10
Value: 340.27 	
Date: Jan 05
Value: 329.69 	
Date: Dec 31
Value: 321.11 	
Date: Dec 25
Value: 307.43 	
Date: Dec 20
Value: 297.39 	
Date: Dec 15
Value: 285.76 	
Date: Dec 10
Value: 275.1 	
Date: Dec 05
Value: 264.59 	
Date: Nov 30
Value: 250.1 	
Date: Nov 25
Value: 240.97 	
Date: Nov 20
Value: 230.31 	
Date: Nov 15
Value: 220.77 	
Date: Nov 10
Value: 210.3 	
Date: Nov 05
Value: 199.93 	
Date: Oct 31
Value: 917.48 	
Date: Oct 25
Value: 901.55 	
Date: Oct 20
Value: 888.65 	
Date: Oct 15
Value: 876.3 	
Date: Oct 10
Value: 862.89 	
Date: Oct 05
Value: 849.48 	
Date: Sep 30
Value: 838.31 	
Date: Sep 25
Value: 827.02 	
Date: Sep 20
Value: 812.88 	
Date: Sep 15
Value: 800.38 	
Date: Sep 10
Value: 789.34 	
Date: Sep 05
Value: 778.4 	
Date: Aug 31
Value: 766.1 	
Date: Aug 25
Value: 753.62 	
Date: Aug 20
Value: 742.79 	
Date: Aug 15
Value: 730.52 	
Date: Aug 10
Value: 720.49 	
Date: Aug 05
Value: 710.45

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Apr 20
Value: 534.35 	
Date: Apr 15
Value: 516.54 	
Date: Apr 10
Value: 513.24 	
Date: Apr 05
Value: 512.74 	
Date: Mar 31
Value: 512.27 	
Date: Mar 25
Value: 504.72 	
Date: Mar 20
Value: 503.83 	
Date: Mar 15
Value: 503.62 	
Date: Mar 10
Value: 498.89 	
Date: Mar 05
Value: 493.52 	
Date: Feb 28
Value: 485.93 	
Date: Feb 25
Value: 485.16 	
Date: Feb 20
Value: 461.26 	
Date: Feb 15
Value: 460.76 	
Date: Feb 10
Value: 460.14 	
Date: Feb 05
Value: 457.91 	
Date: Jan 31
Value: 452 	
Date: Jan 25
Value: 438.39 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 415.41 	
Date: Jan 10
Value: 412.77 	
Date: Jan 05
Value: 382.45 	
Date: Dec 31
Value: 375.41 	
Date: Dec 25
Value: 367.94 	
Date: Dec 20
Value: 353.19 	
Date: Dec 15
Value: 333.18 	
Date: Dec 10
Value: 326.99 	
Date: Dec 05
Value: 314.98 	
Date: Nov 30
Value: 303.75 	
Date: Nov 25
Value: 294.9 	
Date: Nov 20
Value: 272.18 	
Date: Nov 15
Value: 268.23 	
Date: Nov 10
Value: 266.61 	
Date: Nov 05
Value: 265.05 	
Date: Oct 31
Value: 260.67 	
Date: Oct 25
Value: 244.26 	
Date: Oct 20
Value: 233.46 	
Date: Oct 15
Value: 211.82 	
Date: Oct 10
Value: 202.36 	
Date: Oct 05
Value: 174.48 	
Date: Sep 30
Value: 173.38 	
Date: Sep 25
Value: 171.61 	
Date: Sep 20
Value: 147.33 	
Date: Sep 15
Value: 139.57 	
Date: Sep 10
Value: 132.22 	
Date: Sep 05
Value: 100.84 	
Date: Aug 31
Value: 70.09 	
Date: Aug 25
Value: 57.25 	
Date: Aug 20
Value: 7.76 	
Date: Jul 31
Value: 965.51 	
Date: Jul 25
Value: 943.84 	
Date: Jul 20
Value: 922.33 	
Date: Jul 15
Value: 911.39 	
Date: Jul 10
Value: 883.99 	
Date: Jul 05
Value: 847.46 	
Date: Jun 30
Value: 833.12 	
Date: Jun 25
Value: 819.19 	
Date: Jun 20
Value: 814.69 	
Date: Jun 15
Value: 789.46 	
Date: Jun 10
Value: 772.47 	
Date: Jun 05
Value: 757.86 	
Date: May 31
Value: 736.31 	
Date: May 25
Value: 701.11 	
Date: May 20
Value: 697.94 	
Date: May 15
Value: 697.3 	
Date: May 10
Value: 696.9 	
Date: May 05
Value: 694.62 	
Date: Apr 30
Value: 692.71 	
Date: Apr 25
Value: 681.82 	
Date: Apr 20
Value: 679.29 	
Date: Apr 15
Value: 677.32 	
Date: Apr 10
Value: 664.93 	
Date: Apr 05
Value: 649.02 	
Date: Mar 31
Value: 638.53 	
Date: Mar 25
Value: 615.64 	
Date: Mar 20
Value: 606.22 	
Date: Mar 15
Value: 591.18 	
Date: Mar 10
Value: 576.15 	
Date: Mar 05
Value: 575.57 	
Date: Feb 28
Value: 556.52 	
Date: Feb 25
Value: 547.35 	
Date: Feb 20
Value: 523.09 	
Date: Feb 15
Value: 499.5 	
Date: Feb 10
Value: 482.29 	
Date: Feb 05
Value: 477.42 	
Date: Jan 31
Value: 463.98 	
Date: Jan 25
Value: 444.96 	
Date: Jan 20
Value: 418.88 	
Date: Jan 15
Value: 408.26 	
Date: Jan 10
Value: 405.22 	
Date: Jan 05
Value: 403.22 	
Date: Dec 31
Value: 389.41 	
Date: Dec 25
Value: 374.61 	
Date: Dec 20
Value: 359.15 	
Date: Dec 15
Value: 348.3 	
Date: Dec 10
Value: 344.11 	
Date: Dec 05
Value: 330.34 	
Date: Nov 30
Value: 329.82 	
Date: Nov 25
Value: 326.41 	
Date: Nov 20
Value: 319.56 	
Date: Nov 15
Value: 317.34 	
Date: Nov 10
Value: 312.93 	
Date: Nov 05
Value: 294 	
Date: Oct 31
Value: 1273.52 	
Date: Oct 25
Value: 1257.11 	
Date: Oct 20
Value: 1246.31 	
Date: Oct 15
Value: 1224.67 	
Date: Oct 10
Value: 1215.22 	
Date: Oct 05
Value: 1187.34 	
Date: Sep 30
Value: 1186.24 	
Date: Sep 25
Value: 1184.46 	
Date: Sep 20
Value: 1160.18 	
Date: Sep 15
Value: 1152.42 	
Date: Sep 10
Value: 1145.07 	
Date: Sep 05
Value: 1113.69 	
Date: Aug 31
Value: 1082.94 	
Date: Aug 25
Value: 1070.1 	
Date: Aug 20
Value: 1020.61 	
Date: Aug 15
Value: 1012.85 	
Date: Aug 10
Value: 1001.06 	
Date: Aug 05
Value: 974.21 	
Date: Jul 31
Value: 784.49 	
Date: Jul 25
Value: 767.9 	
Date: Jul 20
Value: 756.34 	
Date: Jul 15
Value: 744.23 	
Date: Jul 10
Value: 729.07 	
Date: Jul 05
Value: 716.74 	
Date: Jun 30
Value: 704.33 	
Date: Jun 25
Value: 690.66 	
Date: Jun 20
Value: 677.69 	
Date: Jun 15
Value: 665.67 	
Date: Jun 10
Value: 655.3 	
Date: Jun 05
Value: 643.69 	
Date: May 31
Value: 634.96 	
Date: May 25
Value: 622.61 	
Date: May 20
Value: 611.91 	
Date: May 15
Value: 602.39 	
Date: May 10
Value: 594.87 	
Date: May 05
Value: 587.56 	
Date: Apr 30
Value: 578.94 	
Date: Apr 25
Value: 570.1 	
Date: Apr 20
Value: 563.99 	
Date: Apr 15
Value: 558.56 	
Date: Apr 10
Value: 551.06 	
Date: Apr 05
Value: 543.67 	
Date: Mar 31
Value: 536.33 	
Date: Mar 25
Value: 526.19 	
Date: Mar 20
Value: 518.69 	
Date: Mar 15
Value: 511.06 	
Date: Mar 10
Value: 503.61 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 485.86 	
Date: Feb 25
Value: 480.47 	
Date: Feb 20
Value: 471.72 	
Date: Feb 15
Value: 463.64 	
Date: Feb 10
Value: 456.41 	
Date: Feb 05
Value: 446.4 	
Date: Jan 31
Value: 436.38 	
Date: Jan 25
Value: 424.38 	
Date: Jan 20
Value: 414.09 	
Date: Jan 15
Value: 402.46 	
Date: Jan 10
Value: 390.12 	
Date: Jan 05
Value: 378.55 	
Date: Dec 31
Value: 368.79 	
Date: Dec 25
Value: 355.53 	
Date: Dec 20
Value: 344.35 	
Date: Dec 15
Value: 333.88 	
Date: Dec 10
Value: 324.93 	
Date: Dec 05
Value: 313.98 	
Date: Nov 30
Value: 302.55 	
Date: Nov 25
Value: 291.88 	
Date: Nov 20
Value: 276.12 	
Date: Nov 15
Value: 264.59 	
Date: Nov 10
Value: 250.43 	
Date: Nov 05
Value: 237.43 	
Date: Oct 31
Value: 1052.16 	
Date: Oct 25
Value: 1032.97 	
Date: Oct 20
Value: 1019.15 	
Date: Oct 15
Value: 1004.49 	
Date: Oct 10
Value: 994.89 	
Date: Oct 05
Value: 976.27 	
Date: Sep 30
Value: 960.42 	
Date: Sep 25
Value: 946.95 	
Date: Sep 20
Value: 933.16 	
Date: Sep 15
Value: 919.37 	
Date: Sep 10
Value: 904.6 	
Date: Sep 05
Value: 891.82 	
Date: Aug 31
Value: 878.22 	
Date: Aug 25
Value: 859.86 	
Date: Aug 20
Value: 845.61 	
Date: Aug 15
Value: 830.38 	
Date: Aug 10
Value: 813.69 	
Date: Aug 05
Value: 799.3 	
Date: Apr 20
Value: 534.35 	
Date: Apr 15
Value: 516.54 	
Date: Apr 10
Value: 513.24 	
Date: Apr 05
Value: 512.74 	
Date: Mar 31
Value: 512.27 	
Date: Mar 25
Value: 504.72 	
Date: Mar 20
Value: 503.83 	
Date: Mar 15
Value: 503.62 	
Date: Mar 10
Value: 498.89 	
Date: Mar 05
Value: 493.52 	
Date: Feb 28
Value: 485.93 	
Date: Feb 25
Value: 485.16 	
Date: Feb 20
Value: 461.26 	
Date: Feb 15
Value: 460.76 	
Date: Feb 10
Value: 460.14 	
Date: Feb 05
Value: 457.91 	
Date: Jan 31
Value: 452 	
Date: Jan 25
Value: 438.39 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 415.41 	
Date: Jan 10
Value: 412.77 	
Date: Jan 05
Value: 382.45 	
Date: Dec 31
Value: 375.41 	
Date: Dec 25
Value: 367.94 	
Date: Dec 20
Value: 353.19 	
Date: Dec 15
Value: 333.18 	
Date: Dec 10
Value: 326.99 	
Date: Dec 05
Value: 314.98 	
Date: Nov 30
Value: 303.75 	
Date: Nov 25
Value: 294.9 	
Date: Nov 20
Value: 272.18 	
Date: Nov 15
Value: 268.23 	
Date: Nov 10
Value: 266.61 	
Date: Nov 05
Value: 265.05 	
Date: Oct 31
Value: 260.67 	
Date: Oct 25
Value: 244.26 	
Date: Oct 20
Value: 233.46 	
Date: Oct 15
Value: 211.82 	
Date: Oct 10
Value: 202.36 	
Date: Oct 05
Value: 174.48 	
Date: Sep 30
Value: 173.38 	
Date: Sep 25
Value: 171.61 	
Date: Sep 20
Value: 147.33 	
Date: Sep 15
Value: 139.57 	
Date: Sep 10
Value: 132.22 	
Date: Sep 05
Value: 100.84 	
Date: Aug 31
Value: 70.09 	
Date: Aug 25
Value: 57.25 	
Date: Jul 31
Value: 965.51 	
Date: Jul 25
Value: 943.84 	
Date: Jul 20
Value: 922.33 	
Date: Jul 15
Value: 911.39 	
Date: Jul 10
Value: 883.99 	
Date: Jul 05
Value: 847.46 	
Date: Jun 30
Value: 833.12 	
Date: Jun 25
Value: 819.19 	
Date: Jun 20
Value: 814.69 	
Date: Jun 15
Value: 789.46 	
Date: Jun 10
Value: 772.47 	
Date: Jun 05
Value: 757.86 	
Date: May 31
Value: 736.31 	
Date: May 25
Value: 701.11 	
Date: May 20
Value: 697.94 	
Date: May 15
Value: 697.3 	
Date: May 10
Value: 696.9 	
Date: May 05
Value: 694.62 	
Date: Apr 30
Value: 692.71 	
Date: Apr 25
Value: 681.82 	
Date: Apr 20
Value: 679.29 	
Date: Apr 15
Value: 677.32 	
Date: Apr 10
Value: 664.93 	
Date: Apr 05
Value: 649.02 	
Date: Mar 31
Value: 638.53 	
Date: Mar 25
Value: 615.64 	
Date: Mar 20
Value: 606.22 	
Date: Mar 15
Value: 591.18 	
Date: Mar 10
Value: 576.15 	
Date: Mar 05
Value: 575.57 	
Date: Feb 28
Value: 556.52 	
Date: Feb 25
Value: 547.35 	
Date: Feb 20
Value: 523.09 	
Date: Feb 15
Value: 499.5 	
Date: Feb 10
Value: 482.29 	
Date: Feb 05
Value: 477.42 	
Date: Jan 31
Value: 463.98 	
Date: Jan 25
Value: 444.96 	
Date: Jan 20
Value: 418.88 	
Date: Jan 15
Value: 408.26 	
Date: Jan 10
Value: 405.22 	
Date: Jan 05
Value: 403.22 	
Date: Dec 31
Value: 389.41 	
Date: Dec 25
Value: 374.61 	
Date: Dec 20
Value: 359.15 	
Date: Dec 15
Value: 348.3 	
Date: Dec 10
Value: 344.11 	
Date: Dec 05
Value: 330.34 	
Date: Nov 30
Value: 329.82 	
Date: Nov 25
Value: 326.41 	
Date: Nov 20
Value: 319.56 	
Date: Nov 15
Value: 317.34 	
Date: Nov 10
Value: 312.93 	
Date: Nov 05
Value: 294 	
Date: Oct 31
Value: 1273.52 	
Date: Oct 25
Value: 1257.11 	
Date: Oct 20
Value: 1246.31 	
Date: Oct 15
Value: 1224.67 	
Date: Oct 10
Value: 1215.22 	
Date: Oct 05
Value: 1187.34 	
Date: Sep 30
Value: 1186.24 	
Date: Sep 25
Value: 1184.46 	
Date: Sep 20
Value: 1160.18 	
Date: Sep 15
Value: 1152.42 	
Date: Sep 10
Value: 1145.07 	
Date: Sep 05
Value: 1113.69 	
Date: Aug 31
Value: 1082.94 	
Date: Aug 25
Value: 1070.1 	
Date: Aug 20
Value: 1020.61 	
Date: Aug 15
Value: 1012.85 	
Date: Aug 10
Value: 1001.06 	
Date: Aug 05
Value: 974.21 	
Date: Jul 31
Value: 784.49 	
Date: Jul 25
Value: 767.9 	
Date: Jul 20
Value: 756.34 	
Date: Jul 15
Value: 744.23 	
Date: Jul 10
Value: 729.07 	
Date: Jul 05
Value: 716.74 	
Date: Jun 30
Value: 704.33 	
Date: Jun 25
Value: 690.66 	
Date: Jun 20
Value: 677.69 	
Date: Jun 15
Value: 665.67 	
Date: Jun 10
Value: 655.3 	
Date: Jun 05
Value: 643.69 	
Date: May 31
Value: 634.96 	
Date: May 25
Value: 622.61 	
Date: May 20
Value: 611.91 	
Date: May 15
Value: 602.39 	
Date: May 10
Value: 594.87 	
Date: May 05
Value: 587.56 	
Date: Apr 30
Value: 578.94 	
Date: Apr 25
Value: 570.1 	
Date: Apr 20
Value: 563.99 	
Date: Apr 15
Value: 558.56 	
Date: Apr 10
Value: 551.06 	
Date: Apr 05
Value: 543.67 	
Date: Mar 31
Value: 536.33 	
Date: Mar 25
Value: 526.19 	
Date: Mar 20
Value: 518.69 	
Date: Mar 15
Value: 511.06 	
Date: Mar 10
Value: 503.61 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 485.86 	
Date: Feb 25
Value: 480.47 	
Date: Feb 20
Value: 471.72 	
Date: Feb 15
Value: 463.64 	
Date: Feb 10
Value: 456.41 	
Date: Feb 05
Value: 446.4 	
Date: Jan 31
Value: 436.38 	
Date: Jan 25
Value: 424.38 	
Date: Jan 20
Value: 414.09 	
Date: Jan 15
Value: 402.46 	
Date: Jan 10
Value: 390.12 	
Date: Jan 05
Value: 378.55 	
Date: Dec 31
Value: 368.79 	
Date: Dec 25
Value: 355.53 	
Date: Dec 20
Value: 344.35 	
Date: Dec 15
Value: 333.88 	
Date: Dec 10
Value: 324.93 	
Date: Dec 05
Value: 313.98 	
Date: Nov 30
Value: 302.55 	
Date: Nov 25
Value: 291.88 	
Date: Nov 20
Value: 276.12 	
Date: Nov 15
Value: 264.59 	
Date: Nov 10
Value: 250.43 	
Date: Nov 05
Value: 237.43 	
Date: Oct 31
Value: 1052.16 	
Date: Oct 25
Value: 1032.97 	
Date: Oct 20
Value: 1019.15 	
Date: Oct 15
Value: 1004.49 	
Date: Oct 10
Value: 994.89 	
Date: Oct 05
Value: 976.27 	
Date: Sep 30
Value: 960.42 	
Date: Sep 25
Value: 946.95 	
Date: Sep 20
Value: 933.16 	
Date: Sep 15
Value: 919.37 	
Date: Sep 10
Value: 904.6 	
Date: Sep 05
Value: 891.82 	
Date: Aug 31
Value: 878.22 	
Date: Aug 25
Value: 859.86 	
Date: Aug 20
Value: 845.61 	
Date: Aug 15
Value: 830.38 	
Date: Aug 10
Value: 813.69 	
Date: Aug 05
Value: 799.3

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Apr 20
Value: 735.4 	
Date: Apr 15
Value: 729.99 	
Date: Apr 10
Value: 718.84 	
Date: Apr 05
Value: 706.71 	
Date: Mar 31
Value: 697.48 	
Date: Mar 25
Value: 680.48 	
Date: Mar 20
Value: 674.54 	
Date: Mar 15
Value: 654.92 	
Date: Mar 10
Value: 645.77 	
Date: Mar 05
Value: 625.75 	
Date: Feb 28
Value: 570.56 	
Date: Feb 25
Value: 565.39 	
Date: Feb 20
Value: 562.81 	
Date: Feb 15
Value: 556.14 	
Date: Feb 10
Value: 554.53 	
Date: Feb 05
Value: 551.07 	
Date: Jan 31
Value: 539.22 	
Date: Jan 25
Value: 533.4 	
Date: Jan 20
Value: 527.29 	
Date: Jan 15
Value: 507.3 	
Date: Jan 10
Value: 490.68 	
Date: Jan 05
Value: 488.41 	
Date: Dec 31
Value: 467.42 	
Date: Dec 25
Value: 441.59 	
Date: Dec 20
Value: 424.86 	
Date: Dec 15
Value: 397.92 	
Date: Dec 10
Value: 374.62 	
Date: Dec 05
Value: 369.01 	
Date: Nov 30
Value: 358.45 	
Date: Nov 25
Value: 348.46 	
Date: Nov 20
Value: 333.38 	
Date: Nov 15
Value: 307.97 	
Date: Nov 10
Value: 291.7 	
Date: Nov 05
Value: 289.61 	
Date: Oct 31
Value: 261 	
Date: Oct 25
Value: 226.55 	
Date: Oct 20
Value: 198.54 	
Date: Oct 15
Value: 192.85 	
Date: Oct 10
Value: 185.72 	
Date: Oct 05
Value: 161.43 	
Date: Sep 30
Value: 147.98 	
Date: Sep 25
Value: 125.31 	
Date: Sep 20
Value: 107.93 	
Date: Sep 15
Value: 105.8 	
Date: Sep 10
Value: 101.28 	
Date: Sep 05
Value: 66.76 	
Date: Aug 31
Value: 63.4 	
Date: Aug 25
Value: 42.75 	
Date: Aug 20
Value: 14.77 	
Date: Jul 31
Value: 689.62 	
Date: Jul 25
Value: 670.22 	
Date: Jul 20
Value: 649.3 	
Date: Jul 15
Value: 637.39 	
Date: Jul 10
Value: 631.4 	
Date: Jul 05
Value: 612.9 	
Date: Jun 30
Value: 597.58 	
Date: Jun 25
Value: 584.59 	
Date: Jun 20
Value: 576.56 	
Date: Jun 15
Value: 568.44 	
Date: Jun 10
Value: 557.56 	
Date: Jun 05
Value: 540.28 	
Date: May 31
Value: 521.37 	
Date: May 25
Value: 518.15 	
Date: May 20
Value: 517.06 	
Date: May 15
Value: 513.79 	
Date: May 10
Value: 511.39 	
Date: May 05
Value: 502.2 	
Date: Apr 30
Value: 502.1 	
Date: Apr 25
Value: 499.13 	
Date: Apr 20
Value: 497.17 	
Date: Apr 15
Value: 494.98 	
Date: Apr 10
Value: 482.17 	
Date: Apr 05
Value: 470.48 	
Date: Mar 31
Value: 467.82 	
Date: Mar 25
Value: 460.44 	
Date: Mar 20
Value: 456.33 	
Date: Mar 15
Value: 454.36 	
Date: Mar 10
Value: 450.05 	
Date: Mar 05
Value: 449.6 	
Date: Feb 28
Value: 449.19 	
Date: Feb 25
Value: 446.33 	
Date: Feb 20
Value: 440.05 	
Date: Feb 15
Value: 435.64 	
Date: Feb 10
Value: 432.84 	
Date: Feb 05
Value: 427.92 	
Date: Jan 31
Value: 391.18 	
Date: Jan 25
Value: 375.89 	
Date: Jan 20
Value: 365.91 	
Date: Jan 15
Value: 360.56 	
Date: Jan 10
Value: 343.54 	
Date: Jan 05
Value: 338.31 	
Date: Dec 31
Value: 337.6 	
Date: Dec 25
Value: 327.59 	
Date: Dec 20
Value: 318.9 	
Date: Dec 15
Value: 287.53 	
Date: Dec 10
Value: 282.71 	
Date: Dec 05
Value: 282.04 	
Date: Nov 30
Value: 280.35 	
Date: Nov 25
Value: 279.27 	
Date: Nov 20
Value: 255.86 	
Date: Nov 15
Value: 255.26 	
Date: Nov 10
Value: 254.79 	
Date: Nov 05
Value: 253.35 	
Date: Oct 31
Value: 984.71 	
Date: Oct 25
Value: 950.26 	
Date: Oct 20
Value: 922.26 	
Date: Oct 15
Value: 916.56 	
Date: Oct 10
Value: 909.43 	
Date: Oct 05
Value: 885.14 	
Date: Sep 30
Value: 871.69 	
Date: Sep 25
Value: 849.02 	
Date: Sep 20
Value: 831.64 	
Date: Sep 15
Value: 829.51 	
Date: Sep 10
Value: 824.99 	
Date: Sep 05
Value: 790.47 	
Date: Aug 31
Value: 787.11 	
Date: Aug 25
Value: 766.46 	
Date: Aug 20
Value: 738.48 	
Date: Aug 15
Value: 723.71 	
Date: Aug 10
Value: 711.17 	
Date: Aug 05
Value: 692.38 	
Date: Jul 31
Value: 832.09 	
Date: Jul 25
Value: 816.54 	
Date: Jul 20
Value: 804.26 	
Date: Jul 15
Value: 793.01 	
Date: Jul 10
Value: 780.65 	
Date: Jul 05
Value: 768.26 	
Date: Jun 30
Value: 755.88 	
Date: Jun 25
Value: 745.58 	
Date: Jun 20
Value: 735.05 	
Date: Jun 15
Value: 723.49 	
Date: Jun 10
Value: 712.15 	
Date: Jun 05
Value: 702.75 	
Date: May 31
Value: 693.63 	
Date: May 25
Value: 682.51 	
Date: May 20
Value: 674.64 	
Date: May 15
Value: 666.91 	
Date: May 10
Value: 660.09 	
Date: May 05
Value: 653.59 	
Date: Apr 30
Value: 646.16 	
Date: Apr 25
Value: 638.91 	
Date: Apr 20
Value: 631.3 	
Date: Apr 15
Value: 623.66 	
Date: Apr 10
Value: 615.44 	
Date: Apr 05
Value: 605.74 	
Date: Mar 31
Value: 596.27 	
Date: Mar 25
Value: 583.97 	
Date: Mar 20
Value: 573.86 	
Date: Mar 15
Value: 562.45 	
Date: Mar 10
Value: 551.96 	
Date: Mar 05
Value: 541.02 	
Date: Feb 28
Value: 529.67 	
Date: Feb 25
Value: 522.43 	
Date: Feb 20
Value: 510.19 	
Date: Feb 15
Value: 497.67 	
Date: Feb 10
Value: 486.55 	
Date: Feb 05
Value: 474.46 	
Date: Jan 31
Value: 460.54 	
Date: Jan 25
Value: 441.07 	
Date: Jan 20
Value: 427.77 	
Date: Jan 15
Value: 415.01 	
Date: Jan 10
Value: 399.69 	
Date: Jan 05
Value: 387.72 	
Date: Dec 31
Value: 376.46 	
Date: Dec 25
Value: 361.03 	
Date: Dec 20
Value: 348.48 	
Date: Dec 15
Value: 333.39 	
Date: Dec 10
Value: 319.17 	
Date: Dec 05
Value: 305.63 	
Date: Nov 30
Value: 290.39 	
Date: Nov 25
Value: 279.79 	
Date: Nov 20
Value: 265.01 	
Date: Nov 15
Value: 253.45 	
Date: Nov 10
Value: 240.96 	
Date: Nov 05
Value: 229.82 	
Date: Oct 31
Value: 1089.08 	
Date: Oct 25
Value: 1071.42 	
Date: Oct 20
Value: 1059.18 	
Date: Oct 15
Value: 1046.27 	
Date: Oct 10
Value: 1032.6 	
Date: Oct 05
Value: 1017.67 	
Date: Sep 30
Value: 1004.09 	
Date: Sep 25
Value: 989.17 	
Date: Sep 20
Value: 974.04 	
Date: Sep 15
Value: 959.38 	
Date: Sep 10
Value: 943.95 	
Date: Sep 05
Value: 929.63 	
Date: Aug 31
Value: 916.57 	
Date: Aug 25
Value: 899.44 	
Date: Aug 20
Value: 886.63 	
Date: Aug 15
Value: 873.25 	
Date: Aug 10
Value: 859.61 	
Date: Aug 05
Value: 846.16 	
Date: Apr 20
Value: 735.4 	
Date: Apr 15
Value: 729.99 	
Date: Apr 10
Value: 718.84 	
Date: Apr 05
Value: 706.71 	
Date: Mar 31
Value: 697.48 	
Date: Mar 25
Value: 680.48 	
Date: Mar 20
Value: 674.54 	
Date: Mar 15
Value: 654.92 	
Date: Mar 10
Value: 645.77 	
Date: Mar 05
Value: 625.75 	
Date: Feb 28
Value: 570.56 	
Date: Feb 25
Value: 565.39 	
Date: Feb 20
Value: 562.81 	
Date: Feb 15
Value: 556.14 	
Date: Feb 10
Value: 554.53 	
Date: Feb 05
Value: 551.07 	
Date: Jan 31
Value: 539.22 	
Date: Jan 25
Value: 533.4 	
Date: Jan 20
Value: 527.29 	
Date: Jan 15
Value: 507.3 	
Date: Jan 10
Value: 490.68 	
Date: Jan 05
Value: 488.41 	
Date: Dec 31
Value: 467.42 	
Date: Dec 25
Value: 441.59 	
Date: Dec 20
Value: 424.86 	
Date: Dec 15
Value: 397.92 	
Date: Dec 10
Value: 374.62 	
Date: Dec 05
Value: 369.01 	
Date: Nov 30
Value: 358.45 	
Date: Nov 25
Value: 348.46 	
Date: Nov 20
Value: 333.38 	
Date: Nov 15
Value: 307.97 	
Date: Nov 10
Value: 291.7 	
Date: Nov 05
Value: 289.61 	
Date: Oct 31
Value: 261 	
Date: Oct 25
Value: 226.55 	
Date: Oct 20
Value: 198.54 	
Date: Oct 15
Value: 192.85 	
Date: Oct 10
Value: 185.72 	
Date: Oct 05
Value: 161.43 	
Date: Sep 30
Value: 147.98 	
Date: Sep 25
Value: 125.31 	
Date: Sep 20
Value: 107.93 	
Date: Sep 15
Value: 105.8 	
Date: Sep 10
Value: 101.28 	
Date: Sep 05
Value: 66.76 	
Date: Aug 31
Value: 63.4 	
Date: Aug 25
Value: 42.75 	
Date: Jul 31
Value: 689.62 	
Date: Jul 25
Value: 670.22 	
Date: Jul 20
Value: 649.3 	
Date: Jul 15
Value: 637.39 	
Date: Jul 10
Value: 631.4 	
Date: Jul 05
Value: 612.9 	
Date: Jun 30
Value: 597.58 	
Date: Jun 25
Value: 584.59 	
Date: Jun 20
Value: 576.56 	
Date: Jun 15
Value: 568.44 	
Date: Jun 10
Value: 557.56 	
Date: Jun 05
Value: 540.28 	
Date: May 31
Value: 521.37 	
Date: May 25
Value: 518.15 	
Date: May 20
Value: 517.06 	
Date: May 15
Value: 513.79 	
Date: May 10
Value: 511.39 	
Date: May 05
Value: 502.2 	
Date: Apr 30
Value: 502.1 	
Date: Apr 25
Value: 499.13 	
Date: Apr 20
Value: 497.17 	
Date: Apr 15
Value: 494.98 	
Date: Apr 10
Value: 482.17 	
Date: Apr 05
Value: 470.48 	
Date: Mar 31
Value: 467.82 	
Date: Mar 25
Value: 460.44 	
Date: Mar 20
Value: 456.33 	
Date: Mar 15
Value: 454.36 	
Date: Mar 10
Value: 450.05 	
Date: Mar 05
Value: 449.6 	
Date: Feb 28
Value: 449.19 	
Date: Feb 25
Value: 446.33 	
Date: Feb 20
Value: 440.05 	
Date: Feb 15
Value: 435.64 	
Date: Feb 10
Value: 432.84 	
Date: Feb 05
Value: 427.92 	
Date: Jan 31
Value: 391.18 	
Date: Jan 25
Value: 375.89 	
Date: Jan 20
Value: 365.91 	
Date: Jan 15
Value: 360.56 	
Date: Jan 10
Value: 343.54 	
Date: Jan 05
Value: 338.31 	
Date: Dec 31
Value: 337.6 	
Date: Dec 25
Value: 327.59 	
Date: Dec 20
Value: 318.9 	
Date: Dec 15
Value: 287.53 	
Date: Dec 10
Value: 282.71 	
Date: Dec 05
Value: 282.04 	
Date: Nov 30
Value: 280.35 	
Date: Nov 25
Value: 279.27 	
Date: Nov 20
Value: 255.86 	
Date: Nov 15
Value: 255.26 	
Date: Nov 10
Value: 254.79 	
Date: Nov 05
Value: 253.35 	
Date: Oct 31
Value: 984.71 	
Date: Oct 25
Value: 950.26 	
Date: Oct 20
Value: 922.26 	
Date: Oct 15
Value: 916.56 	
Date: Oct 10
Value: 909.43 	
Date: Oct 05
Value: 885.14 	
Date: Sep 30
Value: 871.69 	
Date: Sep 25
Value: 849.02 	
Date: Sep 20
Value: 831.64 	
Date: Sep 15
Value: 829.51 	
Date: Sep 10
Value: 824.99 	
Date: Sep 05
Value: 790.47 	
Date: Aug 31
Value: 787.11 	
Date: Aug 25
Value: 766.46 	
Date: Aug 20
Value: 738.48 	
Date: Aug 15
Value: 723.71 	
Date: Aug 10
Value: 711.17 	
Date: Aug 05
Value: 692.38 	
Date: Jul 31
Value: 832.09 	
Date: Jul 25
Value: 816.54 	
Date: Jul 20
Value: 804.26 	
Date: Jul 15
Value: 793.01 	
Date: Jul 10
Value: 780.65 	
Date: Jul 05
Value: 768.26 	
Date: Jun 30
Value: 755.88 	
Date: Jun 25
Value: 745.58 	
Date: Jun 20
Value: 735.05 	
Date: Jun 15
Value: 723.49 	
Date: Jun 10
Value: 712.15 	
Date: Jun 05
Value: 702.75 	
Date: May 31
Value: 693.63 	
Date: May 25
Value: 682.51 	
Date: May 20
Value: 674.64 	
Date: May 15
Value: 666.91 	
Date: May 10
Value: 660.09 	
Date: May 05
Value: 653.59 	
Date: Apr 30
Value: 646.16 	
Date: Apr 25
Value: 638.91 	
Date: Apr 20
Value: 631.3 	
Date: Apr 15
Value: 623.66 	
Date: Apr 10
Value: 615.44 	
Date: Apr 05
Value: 605.74 	
Date: Mar 31
Value: 596.27 	
Date: Mar 25
Value: 583.97 	
Date: Mar 20
Value: 573.86 	
Date: Mar 15
Value: 562.45 	
Date: Mar 10
Value: 551.96 	
Date: Mar 05
Value: 541.02 	
Date: Feb 28
Value: 529.67 	
Date: Feb 25
Value: 522.43 	
Date: Feb 20
Value: 510.19 	
Date: Feb 15
Value: 497.67 	
Date: Feb 10
Value: 486.55 	
Date: Feb 05
Value: 474.46 	
Date: Jan 31
Value: 460.54 	
Date: Jan 25
Value: 441.07 	
Date: Jan 20
Value: 427.77 	
Date: Jan 15
Value: 415.01 	
Date: Jan 10
Value: 399.69 	
Date: Jan 05
Value: 387.72 	
Date: Dec 31
Value: 376.46 	
Date: Dec 25
Value: 361.03 	
Date: Dec 20
Value: 348.48 	
Date: Dec 15
Value: 333.39 	
Date: Dec 10
Value: 319.17 	
Date: Dec 05
Value: 305.63 	
Date: Nov 30
Value: 290.39 	
Date: Nov 25
Value: 279.79 	
Date: Nov 20
Value: 265.01 	
Date: Nov 15
Value: 253.45 	
Date: Nov 10
Value: 240.96 	
Date: Nov 05
Value: 229.82 	
Date: Oct 31
Value: 1089.08 	
Date: Oct 25
Value: 1071.42 	
Date: Oct 20
Value: 1059.18 	
Date: Oct 15
Value: 1046.27 	
Date: Oct 10
Value: 1032.6 	
Date: Oct 05
Value: 1017.67 	
Date: Sep 30
Value: 1004.09 	
Date: Sep 25
Value: 989.17 	
Date: Sep 20
Value: 974.04 	
Date: Sep 15
Value: 959.38 	
Date: Sep 10
Value: 943.95 	
Date: Sep 05
Value: 929.63 	
Date: Aug 31
Value: 916.57 	
Date: Aug 25
Value: 899.44 	
Date: Aug 20
Value: 886.63 	
Date: Aug 15
Value: 873.25 	
Date: Aug 10
Value: 859.61 	
Date: Aug 05
Value: 846.16

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Apr 20
Value: 1159.36 	
Date: Apr 15
Value: 1152.9 	
Date: Apr 10
Value: 1136.63 	
Date: Apr 05
Value: 1132.11 	
Date: Mar 31
Value: 1131.84 	
Date: Mar 25
Value: 1101.18 	
Date: Mar 20
Value: 1088.33 	
Date: Mar 15
Value: 1084.36 	
Date: Mar 10
Value: 1080.42 	
Date: Mar 05
Value: 1055.55 	
Date: Feb 28
Value: 957.1 	
Date: Feb 25
Value: 946.74 	
Date: Feb 20
Value: 913 	
Date: Feb 15
Value: 909.93 	
Date: Feb 10
Value: 907.1 	
Date: Feb 05
Value: 906.62 	
Date: Jan 31
Value: 885.98 	
Date: Jan 25
Value: 871.91 	
Date: Jan 20
Value: 844.54 	
Date: Jan 15
Value: 840.47 	
Date: Jan 10
Value: 807.77 	
Date: Jan 05
Value: 801.3 	
Date: Dec 31
Value: 778.74 	
Date: Dec 25
Value: 729.78 	
Date: Dec 20
Value: 687.75 	
Date: Dec 15
Value: 643.12 	
Date: Dec 10
Value: 595.2 	
Date: Dec 05
Value: 588.62 	
Date: Nov 30
Value: 557.59 	
Date: Nov 25
Value: 527.9 	
Date: Nov 20
Value: 496.75 	
Date: Nov 15
Value: 460.54 	
Date: Nov 10
Value: 451.8 	
Date: Nov 05
Value: 451.18 	
Date: Oct 31
Value: 417.1 	
Date: Oct 25
Value: 342.22 	
Date: Oct 20
Value: 292.93 	
Date: Oct 15
Value: 275.86 	
Date: Oct 10
Value: 259.45 	
Date: Oct 05
Value: 239.34 	
Date: Sep 30
Value: 234.64 	
Date: Sep 25
Value: 222.51 	
Date: Sep 20
Value: 208.61 	
Date: Sep 15
Value: 205.71 	
Date: Sep 10
Value: 174.19 	
Date: Sep 05
Value: 142.26 	
Date: Aug 31
Value: 130.61 	
Date: Aug 25
Value: 81.33 	
Date: Aug 20
Value: 34.03 	
Date: Jul 31
Value: 1259.79 	
Date: Jul 25
Value: 1242.95 	
Date: Jul 20
Value: 1227.02 	
Date: Jul 15
Value: 1224.19 	
Date: Jul 10
Value: 1213.86 	
Date: Jul 05
Value: 1190.49 	
Date: Jun 30
Value: 1176.52 	
Date: Jun 25
Value: 1162.6 	
Date: Jun 20
Value: 1160.66 	
Date: Jun 15
Value: 1147.44 	
Date: Jun 10
Value: 1142.58 	
Date: Jun 05
Value: 1115.48 	
Date: May 31
Value: 1092.24 	
Date: May 25
Value: 1079.62 	
Date: May 20
Value: 1077.42 	
Date: May 15
Value: 1076.73 	
Date: May 10
Value: 1076.33 	
Date: May 05
Value: 1067.08 	
Date: Apr 30
Value: 1065.07 	
Date: Apr 25
Value: 1061.14 	
Date: Apr 20
Value: 1059.86 	
Date: Apr 15
Value: 1056.22 	
Date: Apr 10
Value: 1025.95 	
Date: Apr 05
Value: 1000.98 	
Date: Mar 31
Value: 996.89 	
Date: Mar 25
Value: 980.36 	
Date: Mar 20
Value: 957.02 	
Date: Mar 15
Value: 946.8 	
Date: Mar 10
Value: 925.48 	
Date: Mar 05
Value: 925.35 	
Date: Feb 28
Value: 920.63 	
Date: Feb 25
Value: 904.26 	
Date: Feb 20
Value: 872.18 	
Date: Feb 15
Value: 852.68 	
Date: Feb 10
Value: 835.08 	
Date: Feb 05
Value: 827.73 	
Date: Jan 31
Value: 762.6 	
Date: Jan 25
Value: 713.84 	
Date: Jan 20
Value: 659.31 	
Date: Jan 15
Value: 641.28 	
Date: Jan 10
Value: 621.66 	
Date: Jan 05
Value: 621.58 	
Date: Dec 31
Value: 621.07 	
Date: Dec 25
Value: 599.2 	
Date: Dec 20
Value: 567.73 	
Date: Dec 15
Value: 486 	
Date: Dec 10
Value: 476.11 	
Date: Dec 05
Value: 474.37 	
Date: Nov 30
Value: 471.38 	
Date: Nov 25
Value: 467.82 	
Date: Nov 20
Value: 420.64 	
Date: Nov 15
Value: 418.89 	
Date: Nov 10
Value: 416.05 	
Date: Nov 05
Value: 408.81 	
Date: Oct 31
Value: 1748.56 	
Date: Oct 25
Value: 1673.68 	
Date: Oct 20
Value: 1624.39 	
Date: Oct 15
Value: 1607.31 	
Date: Oct 10
Value: 1590.9 	
Date: Oct 05
Value: 1570.79 	
Date: Sep 30
Value: 1566.09 	
Date: Sep 25
Value: 1553.96 	
Date: Sep 20
Value: 1540.07 	
Date: Sep 15
Value: 1537.16 	
Date: Sep 10
Value: 1505.65 	
Date: Sep 05
Value: 1473.71 	
Date: Aug 31
Value: 1462.07 	
Date: Aug 25
Value: 1412.78 	
Date: Aug 20
Value: 1365.48 	
Date: Aug 15
Value: 1331.45 	
Date: Aug 10
Value: 1315.27 	
Date: Aug 05
Value: 1267.62 	
Date: Jul 31
Value: 1466.44 	
Date: Jul 25
Value: 1448.21 	
Date: Jul 20
Value: 1433.99 	
Date: Jul 15
Value: 1418.88 	
Date: Jul 10
Value: 1403.05 	
Date: Jul 05
Value: 1388.97 	
Date: Jun 30
Value: 1374.7 	
Date: Jun 25
Value: 1361.02 	
Date: Jun 20
Value: 1348.72 	
Date: Jun 15
Value: 1334.53 	
Date: Jun 10
Value: 1321.03 	
Date: Jun 05
Value: 1308.1 	
Date: May 31
Value: 1297.98 	
Date: May 25
Value: 1284.63 	
Date: May 20
Value: 1270.75 	
Date: May 15
Value: 1258.75 	
Date: May 10
Value: 1249.3 	
Date: May 05
Value: 1238.34 	
Date: Apr 30
Value: 1228.18 	
Date: Apr 25
Value: 1217.22 	
Date: Apr 20
Value: 1207.03 	
Date: Apr 15
Value: 1195.37 	
Date: Apr 10
Value: 1180.21 	
Date: Apr 05
Value: 1165.41 	
Date: Mar 31
Value: 1150.14 	
Date: Mar 25
Value: 1130.95 	
Date: Mar 20
Value: 1112.3 	
Date: Mar 15
Value: 1090.38 	
Date: Mar 10
Value: 1071.22 	
Date: Mar 05
Value: 1047.67 	
Date: Feb 28
Value: 1027.12 	
Date: Feb 25
Value: 1014.06 	
Date: Feb 20
Value: 987.43 	
Date: Feb 15
Value: 965.11 	
Date: Feb 10
Value: 948.34 	
Date: Feb 05
Value: 923.33 	
Date: Jan 31
Value: 892.7 	
Date: Jan 25
Value: 860.95 	
Date: Jan 20
Value: 836.18 	
Date: Jan 15
Value: 807.9 	
Date: Jan 10
Value: 770.5 	
Date: Jan 05
Value: 743.98 	
Date: Dec 31
Value: 721.65 	
Date: Dec 25
Value: 688.72 	
Date: Dec 20
Value: 659.05 	
Date: Dec 15
Value: 628.79 	
Date: Dec 10
Value: 601.52 	
Date: Dec 05
Value: 574.15 	
Date: Nov 30
Value: 545.75 	
Date: Nov 25
Value: 521 	
Date: Nov 20
Value: 492.31 	
Date: Nov 15
Value: 468.79 	
Date: Nov 10
Value: 441.09 	
Date: Nov 05
Value: 416.38 	
Date: Oct 31
Value: 1906.35 	
Date: Oct 25
Value: 1867.51 	
Date: Oct 20
Value: 1841.8 	
Date: Oct 15
Value: 1817.86 	
Date: Oct 10
Value: 1794.87 	
Date: Oct 05
Value: 1765.08 	
Date: Sep 30
Value: 1735.82 	
Date: Sep 25
Value: 1709.36 	
Date: Sep 20
Value: 1680.66 	
Date: Sep 15
Value: 1654.12 	
Date: Sep 10
Value: 1626.27 	
Date: Sep 05
Value: 1605.36 	
Date: Aug 31
Value: 1586.85 	
Date: Aug 25
Value: 1560.22 	
Date: Aug 20
Value: 1540.85 	
Date: Aug 15
Value: 1520.07 	
Date: Aug 10
Value: 1500.38 	
Date: Aug 05
Value: 1485.43 	
Date: Apr 20
Value: 1159.36 	
Date: Apr 15
Value: 1152.9 	
Date: Apr 10
Value: 1136.63 	
Date: Apr 05
Value: 1132.11 	
Date: Mar 31
Value: 1131.84 	
Date: Mar 25
Value: 1101.18 	
Date: Mar 20
Value: 1088.33 	
Date: Mar 15
Value: 1084.36 	
Date: Mar 10
Value: 1080.42 	
Date: Mar 05
Value: 1055.55 	
Date: Feb 28
Value: 957.1 	
Date: Feb 25
Value: 946.74 	
Date: Feb 20
Value: 913 	
Date: Feb 15
Value: 909.93 	
Date: Feb 10
Value: 907.1 	
Date: Feb 05
Value: 906.62 	
Date: Jan 31
Value: 885.98 	
Date: Jan 25
Value: 871.91 	
Date: Jan 20
Value: 844.54 	
Date: Jan 15
Value: 840.47 	
Date: Jan 10
Value: 807.77 	
Date: Jan 05
Value: 801.3 	
Date: Dec 31
Value: 778.74 	
Date: Dec 25
Value: 729.78 	
Date: Dec 20
Value: 687.75 	
Date: Dec 15
Value: 643.12 	
Date: Dec 10
Value: 595.2 	
Date: Dec 05
Value: 588.62 	
Date: Nov 30
Value: 557.59 	
Date: Nov 25
Value: 527.9 	
Date: Nov 20
Value: 496.75 	
Date: Nov 15
Value: 460.54 	
Date: Nov 10
Value: 451.8 	
Date: Nov 05
Value: 451.18 	
Date: Oct 31
Value: 417.1 	
Date: Oct 25
Value: 342.22 	
Date: Oct 20
Value: 292.93 	
Date: Oct 15
Value: 275.86 	
Date: Oct 10
Value: 259.45 	
Date: Oct 05
Value: 239.34 	
Date: Sep 30
Value: 234.64 	
Date: Sep 25
Value: 222.51 	
Date: Sep 20
Value: 208.61 	
Date: Sep 15
Value: 205.71 	
Date: Sep 10
Value: 174.19 	
Date: Sep 05
Value: 142.26 	
Date: Aug 31
Value: 130.61 	
Date: Aug 25
Value: 81.33 	
Date: Jul 31
Value: 1259.79 	
Date: Jul 25
Value: 1242.95 	
Date: Jul 20
Value: 1227.02 	
Date: Jul 15
Value: 1224.19 	
Date: Jul 10
Value: 1213.86 	
Date: Jul 05
Value: 1190.49 	
Date: Jun 30
Value: 1176.52 	
Date: Jun 25
Value: 1162.6 	
Date: Jun 20
Value: 1160.66 	
Date: Jun 15
Value: 1147.44 	
Date: Jun 10
Value: 1142.58 	
Date: Jun 05
Value: 1115.48 	
Date: May 31
Value: 1092.24 	
Date: May 25
Value: 1079.62 	
Date: May 20
Value: 1077.42 	
Date: May 15
Value: 1076.73 	
Date: May 10
Value: 1076.33 	
Date: May 05
Value: 1067.08 	
Date: Apr 30
Value: 1065.07 	
Date: Apr 25
Value: 1061.14 	
Date: Apr 20
Value: 1059.86 	
Date: Apr 15
Value: 1056.22 	
Date: Apr 10
Value: 1025.95 	
Date: Apr 05
Value: 1000.98 	
Date: Mar 31
Value: 996.89 	
Date: Mar 25
Value: 980.36 	
Date: Mar 20
Value: 957.02 	
Date: Mar 15
Value: 946.8 	
Date: Mar 10
Value: 925.48 	
Date: Mar 05
Value: 925.35 	
Date: Feb 28
Value: 920.63 	
Date: Feb 25
Value: 904.26 	
Date: Feb 20
Value: 872.18 	
Date: Feb 15
Value: 852.68 	
Date: Feb 10
Value: 835.08 	
Date: Feb 05
Value: 827.73 	
Date: Jan 31
Value: 762.6 	
Date: Jan 25
Value: 713.84 	
Date: Jan 20
Value: 659.31 	
Date: Jan 15
Value: 641.28 	
Date: Jan 10
Value: 621.66 	
Date: Jan 05
Value: 621.58 	
Date: Dec 31
Value: 621.07 	
Date: Dec 25
Value: 599.2 	
Date: Dec 20
Value: 567.73 	
Date: Dec 15
Value: 486 	
Date: Dec 10
Value: 476.11 	
Date: Dec 05
Value: 474.37 	
Date: Nov 30
Value: 471.38 	
Date: Nov 25
Value: 467.82 	
Date: Nov 20
Value: 420.64 	
Date: Nov 15
Value: 418.89 	
Date: Nov 10
Value: 416.05 	
Date: Nov 05
Value: 408.81 	
Date: Oct 31
Value: 1748.56 	
Date: Oct 25
Value: 1673.68 	
Date: Oct 20
Value: 1624.39 	
Date: Oct 15
Value: 1607.31 	
Date: Oct 10
Value: 1590.9 	
Date: Oct 05
Value: 1570.79 	
Date: Sep 30
Value: 1566.09 	
Date: Sep 25
Value: 1553.96 	
Date: Sep 20
Value: 1540.07 	
Date: Sep 15
Value: 1537.16 	
Date: Sep 10
Value: 1505.65 	
Date: Sep 05
Value: 1473.71 	
Date: Aug 31
Value: 1462.07 	
Date: Aug 25
Value: 1412.78 	
Date: Aug 20
Value: 1365.48 	
Date: Aug 15
Value: 1331.45 	
Date: Aug 10
Value: 1315.27 	
Date: Aug 05
Value: 1267.62 	
Date: Jul 31
Value: 1466.44 	
Date: Jul 25
Value: 1448.21 	
Date: Jul 20
Value: 1433.99 	
Date: Jul 15
Value: 1418.88 	
Date: Jul 10
Value: 1403.05 	
Date: Jul 05
Value: 1388.97 	
Date: Jun 30
Value: 1374.7 	
Date: Jun 25
Value: 1361.02 	
Date: Jun 20
Value: 1348.72 	
Date: Jun 15
Value: 1334.53 	
Date: Jun 10
Value: 1321.03 	
Date: Jun 05
Value: 1308.1 	
Date: May 31
Value: 1297.98 	
Date: May 25
Value: 1284.63 	
Date: May 20
Value: 1270.75 	
Date: May 15
Value: 1258.75 	
Date: May 10
Value: 1249.3 	
Date: May 05
Value: 1238.34 	
Date: Apr 30
Value: 1228.18 	
Date: Apr 25
Value: 1217.22 	
Date: Apr 20
Value: 1207.03 	
Date: Apr 15
Value: 1195.37 	
Date: Apr 10
Value: 1180.21 	
Date: Apr 05
Value: 1165.41 	
Date: Mar 31
Value: 1150.14 	
Date: Mar 25
Value: 1130.95 	
Date: Mar 20
Value: 1112.3 	
Date: Mar 15
Value: 1090.38 	
Date: Mar 10
Value: 1071.22 	
Date: Mar 05
Value: 1047.67 	
Date: Feb 28
Value: 1027.12 	
Date: Feb 25
Value: 1014.06 	
Date: Feb 20
Value: 987.43 	
Date: Feb 15
Value: 965.11 	
Date: Feb 10
Value: 948.34 	
Date: Feb 05
Value: 923.33 	
Date: Jan 31
Value: 892.7 	
Date: Jan 25
Value: 860.95 	
Date: Jan 20
Value: 836.18 	
Date: Jan 15
Value: 807.9 	
Date: Jan 10
Value: 770.5 	
Date: Jan 05
Value: 743.98 	
Date: Dec 31
Value: 721.65 	
Date: Dec 25
Value: 688.72 	
Date: Dec 20
Value: 659.05 	
Date: Dec 15
Value: 628.79 	
Date: Dec 10
Value: 601.52 	
Date: Dec 05
Value: 574.15 	
Date: Nov 30
Value: 545.75 	
Date: Nov 25
Value: 521 	
Date: Nov 20
Value: 492.31 	
Date: Nov 15
Value: 468.79 	
Date: Nov 10
Value: 441.09 	
Date: Nov 05
Value: 416.38 	
Date: Oct 31
Value: 1906.35 	
Date: Oct 25
Value: 1867.51 	
Date: Oct 20
Value: 1841.8 	
Date: Oct 15
Value: 1817.86 	
Date: Oct 10
Value: 1794.87 	
Date: Oct 05
Value: 1765.08 	
Date: Sep 30
Value: 1735.82 	
Date: Sep 25
Value: 1709.36 	
Date: Sep 20
Value: 1680.66 	
Date: Sep 15
Value: 1654.12 	
Date: Sep 10
Value: 1626.27 	
Date: Sep 05
Value: 1605.36 	
Date: Aug 31
Value: 1586.85 	
Date: Aug 25
Value: 1560.22 	
Date: Aug 20
Value: 1540.85 	
Date: Aug 15
Value: 1520.07 	
Date: Aug 10
Value: 1500.38 	
Date: Aug 05
Value: 1485.43

Top