Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Apr 20
Value: 707.94 	
Date: Apr 15
Value: 690.67 	
Date: Mar 31
Value: 685.16 	
Date: Mar 25
Value: 672.2 	
Date: Mar 20
Value: 670.12 	
Date: Mar 15
Value: 669.77 	
Date: Mar 10
Value: 664.13 	
Date: Mar 05
Value: 658.5 	
Date: Feb 28
Value: 644.28 	
Date: Feb 25
Value: 641.61 	
Date: Feb 20
Value: 598.38 	
Date: Feb 15
Value: 597.85 	
Date: Feb 10
Value: 596.43 	
Date: Feb 05
Value: 593.15 	
Date: Jan 31
Value: 585.66 	
Date: Jan 25
Value: 566.55 	
Date: Jan 20
Value: 539.84 	
Date: Jan 15
Value: 539.03 	
Date: Jan 10
Value: 532.78 	
Date: Jan 05
Value: 498.05 	
Date: Dec 31
Value: 482.23 	
Date: Dec 25
Value: 465.46 	
Date: Dec 20
Value: 444.08 	
Date: Dec 15
Value: 416.92 	
Date: Dec 10
Value: 405.09 	
Date: Dec 05
Value: 386.63 	
Date: Nov 30
Value: 362.11 	
Date: Nov 25
Value: 349.37 	
Date: Nov 20
Value: 317.4 	
Date: Nov 15
Value: 309.96 	
Date: Nov 10
Value: 307.41 	
Date: Nov 05
Value: 304.85 	
Date: Oct 31
Value: 298.8 	
Date: Oct 25
Value: 271.05 	
Date: Oct 20
Value: 255.76 	
Date: Oct 15
Value: 224.22 	
Date: Oct 10
Value: 207.1 	
Date: Oct 05
Value: 180.93 	
Date: Sep 30
Value: 180.44 	
Date: Sep 25
Value: 177.58 	
Date: Sep 20
Value: 155.52 	
Date: Sep 15
Value: 146.95 	
Date: Sep 10
Value: 133.23 	
Date: Sep 05
Value: 101.92 	
Date: Aug 31
Value: 70.49 	
Date: Aug 25
Value: 54.22 	
Date: Jul 31
Value: 1143.69 	
Date: Jul 25
Value: 1128.96 	
Date: Jul 20
Value: 1099.85 	
Date: Jul 15
Value: 1091.84 	
Date: Jul 10
Value: 1069.59 	
Date: Jul 05
Value: 1033.18 	
Date: Jun 30
Value: 1014.85 	
Date: Jun 25
Value: 1003.17 	
Date: Jun 20
Value: 997.51 	
Date: Jun 15
Value: 964.84 	
Date: Jun 10
Value: 941.67 	
Date: Jun 05
Value: 926.83 	
Date: May 31
Value: 905.68 	
Date: May 25
Value: 867.92 	
Date: May 20
Value: 859.44 	
Date: May 15
Value: 858.85 	
Date: May 10
Value: 858.48 	
Date: May 05
Value: 855.37 	
Date: Apr 30
Value: 852.13 	
Date: Apr 25
Value: 840.18 	
Date: Apr 20
Value: 837.95 	
Date: Apr 15
Value: 835.9 	
Date: Apr 10
Value: 818.95 	
Date: Apr 05
Value: 799.57 	
Date: Mar 31
Value: 787.6 	
Date: Mar 25
Value: 761.84 	
Date: Mar 20
Value: 748.24 	
Date: Mar 15
Value: 731.69 	
Date: Mar 10
Value: 709.75 	
Date: Mar 05
Value: 708.72 	
Date: Feb 28
Value: 685.94 	
Date: Feb 25
Value: 671.32 	
Date: Feb 20
Value: 638.26 	
Date: Feb 15
Value: 614.08 	
Date: Feb 10
Value: 589.26 	
Date: Feb 05
Value: 580.49 	
Date: Jan 31
Value: 557.88 	
Date: Jan 25
Value: 526.96 	
Date: Jan 20
Value: 481.71 	
Date: Jan 15
Value: 462.13 	
Date: Jan 10
Value: 458.95 	
Date: Jan 05
Value: 458.38 	
Date: Dec 31
Value: 445.64 	
Date: Dec 25
Value: 416.51 	
Date: Dec 20
Value: 392.2 	
Date: Dec 15
Value: 370.78 	
Date: Dec 10
Value: 366.25 	
Date: Dec 05
Value: 347.53 	
Date: Nov 30
Value: 344.72 	
Date: Nov 25
Value: 342.52 	
Date: Nov 20
Value: 328.78 	
Date: Nov 15
Value: 323.08 	
Date: Nov 10
Value: 317.02 	
Date: Nov 05
Value: 300.03 	
Date: Oct 31
Value: 1515.36 	
Date: Oct 25
Value: 1487.61 	
Date: Oct 20
Value: 1472.32 	
Date: Oct 15
Value: 1440.78 	
Date: Oct 10
Value: 1423.66 	
Date: Oct 05
Value: 1397.49 	
Date: Sep 30
Value: 1397 	
Date: Sep 25
Value: 1394.14 	
Date: Sep 20
Value: 1372.08 	
Date: Sep 15
Value: 1363.51 	
Date: Sep 10
Value: 1349.79 	
Date: Sep 05
Value: 1318.48 	
Date: Aug 31
Value: 1287.05 	
Date: Aug 25
Value: 1270.78 	
Date: Aug 20
Value: 1216.55 	
Date: Aug 15
Value: 1201.66 	
Date: Aug 10
Value: 1183.17 	
Date: Aug 05
Value: 1152.11 	
Date: Jul 31
Value: 1051.02 	
Date: Jul 25
Value: 1033.66 	
Date: Jul 20
Value: 1022.12 	
Date: Jul 15
Value: 1008.53 	
Date: Jul 10
Value: 993.03 	
Date: Jul 05
Value: 979.2 	
Date: Jun 30
Value: 966.38 	
Date: Jun 25
Value: 951.92 	
Date: Jun 20
Value: 938.83 	
Date: Jun 15
Value: 925.65 	
Date: Jun 10
Value: 915.04 	
Date: Jun 05
Value: 902.91 	
Date: May 31
Value: 893.1 	
Date: May 25
Value: 879.47 	
Date: May 20
Value: 866.84 	
Date: May 15
Value: 854.85 	
Date: May 10
Value: 846.03 	
Date: May 05
Value: 836.73 	
Date: Apr 30
Value: 826.96 	
Date: Apr 25
Value: 816.49 	
Date: Apr 20
Value: 808.43 	
Date: Apr 15
Value: 801.37 	
Date: Apr 10
Value: 792.07 	
Date: Apr 05
Value: 782.4 	
Date: Mar 31
Value: 772.29 	
Date: Mar 25
Value: 758.97 	
Date: Mar 20
Value: 748.24 	
Date: Mar 15
Value: 736.23 	
Date: Mar 10
Value: 724.37 	
Date: Mar 05
Value: 710.17 	
Date: Feb 28
Value: 697.34 	
Date: Feb 25
Value: 688.64 	
Date: Feb 20
Value: 673.45 	
Date: Feb 15
Value: 661.04 	
Date: Feb 10
Value: 649.88 	
Date: Feb 05
Value: 633.93 	
Date: Jan 31
Value: 617.66 	
Date: Jan 25
Value: 598.27 	
Date: Jan 20
Value: 582.07 	
Date: Jan 15
Value: 563.24 	
Date: Jan 10
Value: 542.81 	
Date: Jan 05
Value: 524 	
Date: Dec 31
Value: 507.21 	
Date: Dec 25
Value: 486.09 	
Date: Dec 20
Value: 467.37 	
Date: Dec 15
Value: 449.72 	
Date: Dec 10
Value: 434.73 	
Date: Dec 05
Value: 416.93 	
Date: Nov 30
Value: 397.68 	
Date: Nov 25
Value: 381.37 	
Date: Nov 20
Value: 359.22 	
Date: Nov 15
Value: 343.13 	
Date: Nov 10
Value: 322.73 	
Date: Nov 05
Value: 302.92 	
Date: Oct 31
Value: 1397.78 	
Date: Oct 25
Value: 1369.19 	
Date: Oct 20
Value: 1347.57 	
Date: Oct 15
Value: 1327.61 	
Date: Oct 10
Value: 1313.32 	
Date: Oct 05
Value: 1288.17 	
Date: Sep 30
Value: 1266.61 	
Date: Sep 25
Value: 1248.15 	
Date: Sep 20
Value: 1229.95 	
Date: Sep 15
Value: 1211.49 	
Date: Sep 10
Value: 1191.28 	
Date: Sep 05
Value: 1173.48 	
Date: Aug 31
Value: 1157.18 	
Date: Aug 25
Value: 1134.49 	
Date: Aug 20
Value: 1117.85 	
Date: Aug 15
Value: 1100.29 	
Date: Aug 10
Value: 1082.58 	
Date: Aug 05
Value: 1067.85 	
Date: Apr 20
Value: 707.94 	
Date: Mar 31
Value: 685.16 	
Date: Mar 25
Value: 672.2 	
Date: Mar 20
Value: 670.12 	
Date: Mar 15
Value: 669.77 	
Date: Mar 10
Value: 664.13 	
Date: Mar 05
Value: 658.5 	
Date: Feb 28
Value: 644.28 	
Date: Feb 25
Value: 641.61 	
Date: Feb 20
Value: 598.38 	
Date: Feb 15
Value: 597.85 	
Date: Feb 10
Value: 596.43 	
Date: Feb 05
Value: 593.15 	
Date: Jan 31
Value: 585.66 	
Date: Jan 25
Value: 566.55 	
Date: Jan 20
Value: 539.84 	
Date: Jan 15
Value: 539.03 	
Date: Jan 10
Value: 532.78 	
Date: Jan 05
Value: 498.05 	
Date: Dec 31
Value: 482.23 	
Date: Dec 25
Value: 465.46 	
Date: Dec 20
Value: 444.08 	
Date: Dec 15
Value: 416.92 	
Date: Dec 10
Value: 405.09 	
Date: Dec 05
Value: 386.63 	
Date: Nov 30
Value: 362.11 	
Date: Nov 25
Value: 349.37 	
Date: Nov 20
Value: 317.4 	
Date: Nov 15
Value: 309.96 	
Date: Nov 10
Value: 307.41 	
Date: Nov 05
Value: 304.85 	
Date: Oct 31
Value: 298.8 	
Date: Oct 25
Value: 271.05 	
Date: Oct 20
Value: 255.76 	
Date: Oct 15
Value: 224.22 	
Date: Oct 10
Value: 207.1 	
Date: Oct 05
Value: 180.93 	
Date: Sep 30
Value: 180.44 	
Date: Sep 25
Value: 177.58 	
Date: Sep 20
Value: 155.52 	
Date: Sep 15
Value: 146.95 	
Date: Sep 10
Value: 133.23 	
Date: Sep 05
Value: 101.92 	
Date: Aug 31
Value: 70.49 	
Date: Jul 31
Value: 1143.69 	
Date: Jul 25
Value: 1128.96 	
Date: Jul 20
Value: 1099.85 	
Date: Jul 15
Value: 1091.84 	
Date: Jul 10
Value: 1069.59 	
Date: Jul 05
Value: 1033.18 	
Date: Jun 30
Value: 1014.85 	
Date: Jun 25
Value: 1003.17 	
Date: Jun 20
Value: 997.51 	
Date: Jun 15
Value: 964.84 	
Date: Jun 10
Value: 941.67 	
Date: Jun 05
Value: 926.83 	
Date: May 31
Value: 905.68 	
Date: May 25
Value: 867.92 	
Date: May 20
Value: 859.44 	
Date: May 15
Value: 858.85 	
Date: May 10
Value: 858.48 	
Date: May 05
Value: 855.37 	
Date: Apr 30
Value: 852.13 	
Date: Apr 25
Value: 840.18 	
Date: Apr 20
Value: 837.95 	
Date: Apr 15
Value: 835.9 	
Date: Apr 10
Value: 818.95 	
Date: Apr 05
Value: 799.57 	
Date: Mar 31
Value: 787.6 	
Date: Mar 25
Value: 761.84 	
Date: Mar 20
Value: 748.24 	
Date: Mar 15
Value: 731.69 	
Date: Mar 10
Value: 709.75 	
Date: Mar 05
Value: 708.72 	
Date: Feb 28
Value: 685.94 	
Date: Feb 25
Value: 671.32 	
Date: Feb 20
Value: 638.26 	
Date: Feb 15
Value: 614.08 	
Date: Feb 10
Value: 589.26 	
Date: Feb 05
Value: 580.49 	
Date: Jan 31
Value: 557.88 	
Date: Jan 25
Value: 526.96 	
Date: Jan 20
Value: 481.71 	
Date: Jan 15
Value: 462.13 	
Date: Jan 10
Value: 458.95 	
Date: Jan 05
Value: 458.38 	
Date: Dec 31
Value: 445.64 	
Date: Dec 25
Value: 416.51 	
Date: Dec 20
Value: 392.2 	
Date: Dec 15
Value: 370.78 	
Date: Dec 10
Value: 366.25 	
Date: Dec 05
Value: 347.53 	
Date: Nov 30
Value: 344.72 	
Date: Nov 25
Value: 342.52 	
Date: Nov 20
Value: 328.78 	
Date: Nov 15
Value: 323.08 	
Date: Nov 10
Value: 317.02 	
Date: Nov 05
Value: 300.03 	
Date: Oct 31
Value: 1515.36 	
Date: Oct 25
Value: 1487.61 	
Date: Oct 20
Value: 1472.32 	
Date: Oct 15
Value: 1440.78 	
Date: Oct 10
Value: 1423.66 	
Date: Oct 05
Value: 1397.49 	
Date: Sep 30
Value: 1397 	
Date: Sep 25
Value: 1394.14 	
Date: Sep 20
Value: 1372.08 	
Date: Sep 15
Value: 1363.51 	
Date: Sep 10
Value: 1349.79 	
Date: Sep 05
Value: 1318.48 	
Date: Aug 31
Value: 1287.05 	
Date: Aug 25
Value: 1270.78 	
Date: Aug 20
Value: 1216.55 	
Date: Aug 15
Value: 1201.66 	
Date: Aug 10
Value: 1183.17 	
Date: Aug 05
Value: 1152.11 	
Date: Jul 31
Value: 1051.02 	
Date: Jul 25
Value: 1033.66 	
Date: Jul 20
Value: 1022.12 	
Date: Jul 15
Value: 1008.53 	
Date: Jul 10
Value: 993.03 	
Date: Jul 05
Value: 979.2 	
Date: Jun 30
Value: 966.38 	
Date: Jun 25
Value: 951.92 	
Date: Jun 20
Value: 938.83 	
Date: Jun 15
Value: 925.65 	
Date: Jun 10
Value: 915.04 	
Date: Jun 05
Value: 902.91 	
Date: May 31
Value: 893.1 	
Date: May 25
Value: 879.47 	
Date: May 20
Value: 866.84 	
Date: May 15
Value: 854.85 	
Date: May 10
Value: 846.03 	
Date: May 05
Value: 836.73 	
Date: Apr 30
Value: 826.96 	
Date: Apr 25
Value: 816.49 	
Date: Apr 20
Value: 808.43 	
Date: Apr 15
Value: 801.37 	
Date: Apr 10
Value: 792.07 	
Date: Apr 05
Value: 782.4 	
Date: Mar 31
Value: 772.29 	
Date: Mar 25
Value: 758.97 	
Date: Mar 20
Value: 748.24 	
Date: Mar 15
Value: 736.23 	
Date: Mar 10
Value: 724.37 	
Date: Mar 05
Value: 710.17 	
Date: Feb 28
Value: 697.34 	
Date: Feb 25
Value: 688.64 	
Date: Feb 20
Value: 673.45 	
Date: Feb 15
Value: 661.04 	
Date: Feb 10
Value: 649.88 	
Date: Feb 05
Value: 633.93 	
Date: Jan 31
Value: 617.66 	
Date: Jan 25
Value: 598.27 	
Date: Jan 20
Value: 582.07 	
Date: Jan 15
Value: 563.24 	
Date: Jan 10
Value: 542.81 	
Date: Jan 05
Value: 524 	
Date: Dec 31
Value: 507.21 	
Date: Dec 25
Value: 486.09 	
Date: Dec 20
Value: 467.37 	
Date: Dec 15
Value: 449.72 	
Date: Dec 10
Value: 434.73 	
Date: Dec 05
Value: 416.93 	
Date: Nov 30
Value: 397.68 	
Date: Nov 25
Value: 381.37 	
Date: Nov 20
Value: 359.22 	
Date: Nov 15
Value: 343.13 	
Date: Nov 10
Value: 322.73 	
Date: Nov 05
Value: 302.92 	
Date: Oct 31
Value: 1397.78 	
Date: Oct 25
Value: 1369.19 	
Date: Oct 20
Value: 1347.57 	
Date: Oct 15
Value: 1327.61 	
Date: Oct 10
Value: 1313.32 	
Date: Oct 05
Value: 1288.17 	
Date: Sep 30
Value: 1266.61 	
Date: Sep 25
Value: 1248.15 	
Date: Sep 20
Value: 1229.95 	
Date: Sep 15
Value: 1211.49 	
Date: Sep 10
Value: 1191.28 	
Date: Sep 05
Value: 1173.48 	
Date: Aug 31
Value: 1157.18 	
Date: Aug 25
Value: 1134.49 	
Date: Aug 20
Value: 1117.85 	
Date: Aug 15
Value: 1100.29 	
Date: Aug 10
Value: 1082.58 	
Date: Aug 05
Value: 1067.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Apr 20
Value: 466.67 	
Date: Apr 15
Value: 454.86 	
Date: Apr 10
Value: 450.66 	
Date: Apr 05
Value: 449.05 	
Date: Mar 31
Value: 448.66 	
Date: Mar 25
Value: 445.17 	
Date: Mar 20
Value: 444.22 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 441.03 	
Date: Mar 05
Value: 429.73 	
Date: Feb 28
Value: 413.5 	
Date: Feb 25
Value: 413.13 	
Date: Feb 20
Value: 401.62 	
Date: Feb 15
Value: 400.59 	
Date: Feb 10
Value: 399.94 	
Date: Feb 05
Value: 398.66 	
Date: Jan 31
Value: 391.24 	
Date: Jan 25
Value: 382.64 	
Date: Jan 20
Value: 363.66 	
Date: Jan 15
Value: 363.38 	
Date: Jan 10
Value: 360.88 	
Date: Jan 05
Value: 344.21 	
Date: Dec 31
Value: 336.49 	
Date: Dec 25
Value: 330.23 	
Date: Dec 20
Value: 319.12 	
Date: Dec 15
Value: 299.26 	
Date: Dec 10
Value: 294.32 	
Date: Dec 05
Value: 287.94 	
Date: Nov 30
Value: 280.81 	
Date: Nov 25
Value: 273.11 	
Date: Nov 20
Value: 255.19 	
Date: Nov 15
Value: 244.73 	
Date: Nov 10
Value: 243.01 	
Date: Nov 05
Value: 242 	
Date: Oct 31
Value: 234.71 	
Date: Oct 25
Value: 219.68 	
Date: Oct 20
Value: 209 	
Date: Oct 15
Value: 196.84 	
Date: Oct 10
Value: 189.74 	
Date: Oct 05
Value: 163.96 	
Date: Sep 30
Value: 161.89 	
Date: Sep 25
Value: 158.72 	
Date: Sep 20
Value: 133.98 	
Date: Sep 15
Value: 126.64 	
Date: Sep 10
Value: 119.68 	
Date: Sep 05
Value: 82.3 	
Date: Aug 31
Value: 57.48 	
Date: Aug 25
Value: 41.38 	
Date: Jul 31
Value: 745.42 	
Date: Jul 25
Value: 726.91 	
Date: Jul 20
Value: 703.42 	
Date: Jul 15
Value: 690.81 	
Date: Jul 10
Value: 668.31 	
Date: Jul 05
Value: 633.07 	
Date: Jun 30
Value: 617.32 	
Date: Jun 25
Value: 608.18 	
Date: Jun 20
Value: 605.92 	
Date: Jun 15
Value: 590.64 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 556.7 	
Date: May 31
Value: 534.8 	
Date: May 25
Value: 512.19 	
Date: May 20
Value: 510.04 	
Date: May 15
Value: 509.79 	
Date: May 10
Value: 509.56 	
Date: May 05
Value: 506.05 	
Date: Apr 30
Value: 505.29 	
Date: Apr 25
Value: 496.92 	
Date: Apr 20
Value: 494.9 	
Date: Apr 15
Value: 492.72 	
Date: Apr 10
Value: 484.39 	
Date: Apr 05
Value: 473.77 	
Date: Mar 31
Value: 466.52 	
Date: Mar 25
Value: 450.21 	
Date: Mar 20
Value: 444.87 	
Date: Mar 15
Value: 435.1 	
Date: Mar 10
Value: 426.47 	
Date: Mar 05
Value: 426.02 	
Date: Feb 28
Value: 414.48 	
Date: Feb 25
Value: 409.26 	
Date: Feb 20
Value: 395.3 	
Date: Feb 15
Value: 381.94 	
Date: Feb 10
Value: 370.26 	
Date: Feb 05
Value: 366.91 	
Date: Jan 31
Value: 349.86 	
Date: Jan 25
Value: 337.53 	
Date: Jan 20
Value: 320.1 	
Date: Jan 15
Value: 315.01 	
Date: Jan 10
Value: 311.12 	
Date: Jan 05
Value: 308.77 	
Date: Dec 31
Value: 300.96 	
Date: Dec 25
Value: 289.17 	
Date: Dec 20
Value: 275.32 	
Date: Dec 15
Value: 264.46 	
Date: Dec 10
Value: 261.91 	
Date: Dec 05
Value: 252.82 	
Date: Nov 30
Value: 252.25 	
Date: Nov 25
Value: 249.24 	
Date: Nov 20
Value: 237.54 	
Date: Nov 15
Value: 236.57 	
Date: Nov 10
Value: 233.19 	
Date: Nov 05
Value: 219.24 	
Date: Oct 31
Value: 1026.07 	
Date: Oct 25
Value: 1011.04 	
Date: Oct 20
Value: 1000.36 	
Date: Oct 15
Value: 988.2 	
Date: Oct 10
Value: 981.1 	
Date: Oct 05
Value: 955.32 	
Date: Sep 30
Value: 953.26 	
Date: Sep 25
Value: 950.08 	
Date: Sep 20
Value: 925.34 	
Date: Sep 15
Value: 918 	
Date: Sep 10
Value: 911.04 	
Date: Sep 05
Value: 873.67 	
Date: Aug 31
Value: 848.84 	
Date: Aug 25
Value: 832.74 	
Date: Aug 20
Value: 791.36 	
Date: Aug 15
Value: 784.27 	
Date: Aug 10
Value: 770.66 	
Date: Aug 05
Value: 749.88 	
Date: Jul 31
Value: 658.72 	
Date: Jul 25
Value: 642.64 	
Date: Jul 20
Value: 630.76 	
Date: Jul 15
Value: 619.13 	
Date: Jul 10
Value: 605.26 	
Date: Jul 05
Value: 592.84 	
Date: Jun 30
Value: 580.56 	
Date: Jun 25
Value: 568.32 	
Date: Jun 20
Value: 556.59 	
Date: Jun 15
Value: 545.35 	
Date: Jun 10
Value: 535.24 	
Date: Jun 05
Value: 523.89 	
Date: May 31
Value: 515.27 	
Date: May 25
Value: 504.01 	
Date: May 20
Value: 493.49 	
Date: May 15
Value: 485.56 	
Date: May 10
Value: 478.61 	
Date: May 05
Value: 472.4 	
Date: Apr 30
Value: 465.05 	
Date: Apr 25
Value: 458.08 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 448.45 	
Date: Apr 10
Value: 441.97 	
Date: Apr 05
Value: 435.71 	
Date: Mar 31
Value: 428.93 	
Date: Mar 25
Value: 420.76 	
Date: Mar 20
Value: 414.85 	
Date: Mar 15
Value: 408.31 	
Date: Mar 10
Value: 402.05 	
Date: Mar 05
Value: 394.65 	
Date: Feb 28
Value: 386.7 	
Date: Feb 25
Value: 382.01 	
Date: Feb 20
Value: 374.77 	
Date: Feb 15
Value: 367.74 	
Date: Feb 10
Value: 361.76 	
Date: Feb 05
Value: 353.89 	
Date: Jan 31
Value: 344.84 	
Date: Jan 25
Value: 334.38 	
Date: Jan 20
Value: 325.36 	
Date: Jan 15
Value: 315.89 	
Date: Jan 10
Value: 305.6 	
Date: Jan 05
Value: 296.48 	
Date: Dec 31
Value: 287.69 	
Date: Dec 25
Value: 276.88 	
Date: Dec 20
Value: 268.08 	
Date: Dec 15
Value: 258.75 	
Date: Dec 10
Value: 251.03 	
Date: Dec 05
Value: 242.26 	
Date: Nov 30
Value: 232.61 	
Date: Nov 25
Value: 223.93 	
Date: Nov 20
Value: 210.81 	
Date: Nov 15
Value: 201.41 	
Date: Nov 10
Value: 190.47 	
Date: Nov 05
Value: 180.69 	
Date: Oct 31
Value: 884.99 	
Date: Oct 25
Value: 870.11 	
Date: Oct 20
Value: 859.54 	
Date: Oct 15
Value: 848.55 	
Date: Oct 10
Value: 840.35 	
Date: Oct 05
Value: 826 	
Date: Sep 30
Value: 813.39 	
Date: Sep 25
Value: 802.99 	
Date: Sep 20
Value: 790.97 	
Date: Sep 15
Value: 780.09 	
Date: Sep 10
Value: 767.52 	
Date: Sep 05
Value: 756.61 	
Date: Aug 31
Value: 744.87 	
Date: Aug 25
Value: 729.64 	
Date: Aug 20
Value: 716.83 	
Date: Aug 15
Value: 702.75 	
Date: Aug 10
Value: 687.07 	
Date: Aug 05
Value: 673.39 	
Date: Apr 20
Value: 466.67 	
Date: Apr 15
Value: 454.86 	
Date: Apr 10
Value: 450.66 	
Date: Apr 05
Value: 449.05 	
Date: Mar 31
Value: 448.66 	
Date: Mar 25
Value: 445.17 	
Date: Mar 20
Value: 444.22 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 441.03 	
Date: Mar 05
Value: 429.73 	
Date: Feb 28
Value: 413.5 	
Date: Feb 25
Value: 413.13 	
Date: Feb 20
Value: 401.62 	
Date: Feb 15
Value: 400.59 	
Date: Feb 10
Value: 399.94 	
Date: Feb 05
Value: 398.66 	
Date: Jan 31
Value: 391.24 	
Date: Jan 25
Value: 382.64 	
Date: Jan 20
Value: 363.66 	
Date: Jan 15
Value: 363.38 	
Date: Jan 10
Value: 360.88 	
Date: Jan 05
Value: 344.21 	
Date: Dec 31
Value: 336.49 	
Date: Dec 25
Value: 330.23 	
Date: Dec 20
Value: 319.12 	
Date: Dec 15
Value: 299.26 	
Date: Dec 10
Value: 294.32 	
Date: Dec 05
Value: 287.94 	
Date: Nov 30
Value: 280.81 	
Date: Nov 25
Value: 273.11 	
Date: Nov 20
Value: 255.19 	
Date: Nov 15
Value: 244.73 	
Date: Nov 10
Value: 243.01 	
Date: Nov 05
Value: 242 	
Date: Oct 31
Value: 234.71 	
Date: Oct 25
Value: 219.68 	
Date: Oct 20
Value: 209 	
Date: Oct 15
Value: 196.84 	
Date: Oct 10
Value: 189.74 	
Date: Oct 05
Value: 163.96 	
Date: Sep 30
Value: 161.89 	
Date: Sep 25
Value: 158.72 	
Date: Sep 20
Value: 133.98 	
Date: Sep 15
Value: 126.64 	
Date: Sep 10
Value: 119.68 	
Date: Sep 05
Value: 82.3 	
Date: Aug 31
Value: 57.48 	
Date: Jul 31
Value: 745.42 	
Date: Jul 25
Value: 726.91 	
Date: Jul 20
Value: 703.42 	
Date: Jul 15
Value: 690.81 	
Date: Jul 10
Value: 668.31 	
Date: Jul 05
Value: 633.07 	
Date: Jun 30
Value: 617.32 	
Date: Jun 25
Value: 608.18 	
Date: Jun 20
Value: 605.92 	
Date: Jun 15
Value: 590.64 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 556.7 	
Date: May 31
Value: 534.8 	
Date: May 25
Value: 512.19 	
Date: May 20
Value: 510.04 	
Date: May 15
Value: 509.79 	
Date: May 10
Value: 509.56 	
Date: May 05
Value: 506.05 	
Date: Apr 30
Value: 505.29 	
Date: Apr 25
Value: 496.92 	
Date: Apr 20
Value: 494.9 	
Date: Apr 15
Value: 492.72 	
Date: Apr 10
Value: 484.39 	
Date: Apr 05
Value: 473.77 	
Date: Mar 31
Value: 466.52 	
Date: Mar 25
Value: 450.21 	
Date: Mar 20
Value: 444.87 	
Date: Mar 15
Value: 435.1 	
Date: Mar 10
Value: 426.47 	
Date: Mar 05
Value: 426.02 	
Date: Feb 28
Value: 414.48 	
Date: Feb 25
Value: 409.26 	
Date: Feb 20
Value: 395.3 	
Date: Feb 15
Value: 381.94 	
Date: Feb 10
Value: 370.26 	
Date: Feb 05
Value: 366.91 	
Date: Jan 31
Value: 349.86 	
Date: Jan 25
Value: 337.53 	
Date: Jan 20
Value: 320.1 	
Date: Jan 15
Value: 315.01 	
Date: Jan 10
Value: 311.12 	
Date: Jan 05
Value: 308.77 	
Date: Dec 31
Value: 300.96 	
Date: Dec 25
Value: 289.17 	
Date: Dec 20
Value: 275.32 	
Date: Dec 15
Value: 264.46 	
Date: Dec 10
Value: 261.91 	
Date: Dec 05
Value: 252.82 	
Date: Nov 30
Value: 252.25 	
Date: Nov 25
Value: 249.24 	
Date: Nov 20
Value: 237.54 	
Date: Nov 15
Value: 236.57 	
Date: Nov 10
Value: 233.19 	
Date: Nov 05
Value: 219.24 	
Date: Oct 31
Value: 1026.07 	
Date: Oct 25
Value: 1011.04 	
Date: Oct 20
Value: 1000.36 	
Date: Oct 15
Value: 988.2 	
Date: Oct 10
Value: 981.1 	
Date: Oct 05
Value: 955.32 	
Date: Sep 30
Value: 953.26 	
Date: Sep 25
Value: 950.08 	
Date: Sep 20
Value: 925.34 	
Date: Sep 15
Value: 918 	
Date: Sep 10
Value: 911.04 	
Date: Sep 05
Value: 873.67 	
Date: Aug 31
Value: 848.84 	
Date: Aug 25
Value: 832.74 	
Date: Aug 20
Value: 791.36 	
Date: Aug 15
Value: 784.27 	
Date: Aug 10
Value: 770.66 	
Date: Aug 05
Value: 749.88 	
Date: Jul 31
Value: 658.72 	
Date: Jul 25
Value: 642.64 	
Date: Jul 20
Value: 630.76 	
Date: Jul 15
Value: 619.13 	
Date: Jul 10
Value: 605.26 	
Date: Jul 05
Value: 592.84 	
Date: Jun 30
Value: 580.56 	
Date: Jun 25
Value: 568.32 	
Date: Jun 20
Value: 556.59 	
Date: Jun 15
Value: 545.35 	
Date: Jun 10
Value: 535.24 	
Date: Jun 05
Value: 523.89 	
Date: May 31
Value: 515.27 	
Date: May 25
Value: 504.01 	
Date: May 20
Value: 493.49 	
Date: May 15
Value: 485.56 	
Date: May 10
Value: 478.61 	
Date: May 05
Value: 472.4 	
Date: Apr 30
Value: 465.05 	
Date: Apr 25
Value: 458.08 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 448.45 	
Date: Apr 10
Value: 441.97 	
Date: Apr 05
Value: 435.71 	
Date: Mar 31
Value: 428.93 	
Date: Mar 25
Value: 420.76 	
Date: Mar 20
Value: 414.85 	
Date: Mar 15
Value: 408.31 	
Date: Mar 10
Value: 402.05 	
Date: Mar 05
Value: 394.65 	
Date: Feb 28
Value: 386.7 	
Date: Feb 25
Value: 382.01 	
Date: Feb 20
Value: 374.77 	
Date: Feb 15
Value: 367.74 	
Date: Feb 10
Value: 361.76 	
Date: Feb 05
Value: 353.89 	
Date: Jan 31
Value: 344.84 	
Date: Jan 25
Value: 334.38 	
Date: Jan 20
Value: 325.36 	
Date: Jan 15
Value: 315.89 	
Date: Jan 10
Value: 305.6 	
Date: Jan 05
Value: 296.48 	
Date: Dec 31
Value: 287.69 	
Date: Dec 25
Value: 276.88 	
Date: Dec 20
Value: 268.08 	
Date: Dec 15
Value: 258.75 	
Date: Dec 10
Value: 251.03 	
Date: Dec 05
Value: 242.26 	
Date: Nov 30
Value: 232.61 	
Date: Nov 25
Value: 223.93 	
Date: Nov 20
Value: 210.81 	
Date: Nov 15
Value: 201.41 	
Date: Nov 10
Value: 190.47 	
Date: Nov 05
Value: 180.69 	
Date: Oct 31
Value: 884.99 	
Date: Oct 25
Value: 870.11 	
Date: Oct 20
Value: 859.54 	
Date: Oct 15
Value: 848.55 	
Date: Oct 10
Value: 840.35 	
Date: Oct 05
Value: 826 	
Date: Sep 30
Value: 813.39 	
Date: Sep 25
Value: 802.99 	
Date: Sep 20
Value: 790.97 	
Date: Sep 15
Value: 780.09 	
Date: Sep 10
Value: 767.52 	
Date: Sep 05
Value: 756.61 	
Date: Aug 31
Value: 744.87 	
Date: Aug 25
Value: 729.64 	
Date: Aug 20
Value: 716.83 	
Date: Aug 15
Value: 702.75 	
Date: Aug 10
Value: 687.07 	
Date: Aug 05
Value: 673.39

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Apr 20
Value: 644.19 	
Date: Apr 15
Value: 630.61 	
Date: Mar 31
Value: 618.76 	
Date: Mar 25
Value: 603.19 	
Date: Mar 20
Value: 597.64 	
Date: Mar 15
Value: 569.45 	
Date: Mar 10
Value: 557.85 	
Date: Mar 05
Value: 544.32 	
Date: Feb 28
Value: 528.6 	
Date: Feb 25
Value: 525.57 	
Date: Feb 20
Value: 521.33 	
Date: Feb 15
Value: 516.58 	
Date: Feb 10
Value: 508.62 	
Date: Feb 05
Value: 500.79 	
Date: Jan 31
Value: 491.2 	
Date: Jan 25
Value: 485.04 	
Date: Jan 20
Value: 484.32 	
Date: Jan 15
Value: 451.91 	
Date: Jan 10
Value: 418.76 	
Date: Jan 05
Value: 416.39 	
Date: Dec 31
Value: 403.3 	
Date: Dec 25
Value: 370.96 	
Date: Dec 20
Value: 361.54 	
Date: Dec 15
Value: 350.55 	
Date: Dec 10
Value: 336.67 	
Date: Dec 05
Value: 318.88 	
Date: Nov 30
Value: 298.32 	
Date: Nov 25
Value: 285.02 	
Date: Nov 20
Value: 267.3 	
Date: Nov 15
Value: 252.2 	
Date: Nov 10
Value: 226.7 	
Date: Nov 05
Value: 218.58 	
Date: Oct 31
Value: 195.08 	
Date: Oct 25
Value: 170.93 	
Date: Oct 20
Value: 148.4 	
Date: Oct 15
Value: 138.14 	
Date: Oct 10
Value: 123.44 	
Date: Oct 05
Value: 111.36 	
Date: Sep 30
Value: 91.32 	
Date: Sep 25
Value: 68.67 	
Date: Sep 20
Value: 54.44 	
Date: Sep 15
Value: 48.86 	
Date: Sep 10
Value: 44.92 	
Date: Sep 05
Value: 39.05 	
Date: Aug 31
Value: 37.88 	
Date: Aug 25
Value: 22.75 	
Date: Jul 31
Value: 551.43 	
Date: Jul 25
Value: 535.46 	
Date: Jul 20
Value: 525.07 	
Date: Jul 15
Value: 517.78 	
Date: Jul 10
Value: 513.8 	
Date: Jul 05
Value: 505.96 	
Date: Jun 30
Value: 499.02 	
Date: Jun 25
Value: 485.48 	
Date: Jun 20
Value: 472.7 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.64 	
Date: Jun 05
Value: 435.98 	
Date: May 31
Value: 425.66 	
Date: May 25
Value: 423.34 	
Date: May 20
Value: 422.02 	
Date: May 15
Value: 413.69 	
Date: May 10
Value: 406.23 	
Date: May 05
Value: 399.55 	
Date: Apr 30
Value: 397.43 	
Date: Apr 25
Value: 396.56 	
Date: Apr 20
Value: 394.2 	
Date: Apr 15
Value: 393.31 	
Date: Apr 10
Value: 383.58 	
Date: Apr 05
Value: 373.66 	
Date: Mar 31
Value: 371.83 	
Date: Mar 25
Value: 367.75 	
Date: Mar 20
Value: 363.27 	
Date: Mar 15
Value: 357.86 	
Date: Mar 10
Value: 352.16 	
Date: Mar 05
Value: 350.8 	
Date: Feb 28
Value: 350.29 	
Date: Feb 25
Value: 347.03 	
Date: Feb 20
Value: 342.9 	
Date: Feb 15
Value: 336.47 	
Date: Feb 10
Value: 334.82 	
Date: Feb 05
Value: 328.79 	
Date: Jan 31
Value: 305.61 	
Date: Jan 25
Value: 275.9 	
Date: Jan 20
Value: 271.26 	
Date: Jan 15
Value: 267.88 	
Date: Jan 10
Value: 257.82 	
Date: Jan 05
Value: 237.6 	
Date: Dec 31
Value: 236.54 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 227.65 	
Date: Dec 15
Value: 201.51 	
Date: Dec 10
Value: 199.76 	
Date: Dec 05
Value: 196.68 	
Date: Nov 30
Value: 188.76 	
Date: Nov 25
Value: 187.04 	
Date: Nov 20
Value: 178.6 	
Date: Nov 15
Value: 171.07 	
Date: Nov 10
Value: 169.61 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 783.72 	
Date: Oct 25
Value: 759.57 	
Date: Oct 20
Value: 737.04 	
Date: Oct 15
Value: 726.78 	
Date: Oct 10
Value: 712.09 	
Date: Oct 05
Value: 700.01 	
Date: Sep 30
Value: 679.97 	
Date: Sep 25
Value: 657.32 	
Date: Sep 20
Value: 643.09 	
Date: Sep 15
Value: 637.5 	
Date: Sep 10
Value: 633.57 	
Date: Sep 05
Value: 627.7 	
Date: Aug 31
Value: 626.53 	
Date: Aug 25
Value: 611.4 	
Date: Aug 20
Value: 588.64 	
Date: Aug 15
Value: 569.08 	
Date: Aug 10
Value: 560.64 	
Date: Aug 05
Value: 552.84 	
Date: Jul 31
Value: 688.46 	
Date: Jul 25
Value: 676.51 	
Date: Jul 20
Value: 664.85 	
Date: Jul 15
Value: 653.46 	
Date: Jul 10
Value: 642.75 	
Date: Jul 05
Value: 634.16 	
Date: Jun 30
Value: 624.8 	
Date: Jun 25
Value: 616.89 	
Date: Jun 20
Value: 608.11 	
Date: Jun 15
Value: 599.18 	
Date: Jun 10
Value: 591.48 	
Date: Jun 05
Value: 584.16 	
Date: May 31
Value: 577.48 	
Date: May 25
Value: 569.12 	
Date: May 20
Value: 563.75 	
Date: May 15
Value: 556.71 	
Date: May 10
Value: 550.69 	
Date: May 05
Value: 544.82 	
Date: Apr 30
Value: 538.04 	
Date: Apr 25
Value: 531.78 	
Date: Apr 20
Value: 525.31 	
Date: Apr 15
Value: 518.15 	
Date: Apr 10
Value: 512.12 	
Date: Apr 05
Value: 504.34 	
Date: Mar 31
Value: 496.07 	
Date: Mar 25
Value: 484.75 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 465.33 	
Date: Mar 10
Value: 455.96 	
Date: Mar 05
Value: 446.8 	
Date: Feb 28
Value: 439.26 	
Date: Feb 25
Value: 432.47 	
Date: Feb 20
Value: 422.04 	
Date: Feb 15
Value: 412.49 	
Date: Feb 10
Value: 400.65 	
Date: Feb 05
Value: 390.74 	
Date: Jan 31
Value: 380.2 	
Date: Jan 25
Value: 364.04 	
Date: Jan 20
Value: 351.93 	
Date: Jan 15
Value: 341.63 	
Date: Jan 10
Value: 327.99 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 308.84 	
Date: Dec 25
Value: 295.16 	
Date: Dec 20
Value: 285.11 	
Date: Dec 15
Value: 273.48 	
Date: Dec 10
Value: 262.82 	
Date: Dec 05
Value: 252.32 	
Date: Nov 30
Value: 237.83 	
Date: Nov 25
Value: 228.7 	
Date: Nov 20
Value: 218.03 	
Date: Nov 15
Value: 208.49 	
Date: Nov 10
Value: 198.03 	
Date: Nov 05
Value: 187.65 	
Date: Oct 31
Value: 905.21 	
Date: Oct 25
Value: 889.27 	
Date: Oct 20
Value: 876.37 	
Date: Oct 15
Value: 864.02 	
Date: Oct 10
Value: 850.61 	
Date: Oct 05
Value: 837.21 	
Date: Sep 30
Value: 826.03 	
Date: Sep 25
Value: 814.75 	
Date: Sep 20
Value: 800.6 	
Date: Sep 15
Value: 788.11 	
Date: Sep 10
Value: 777.07 	
Date: Sep 05
Value: 766.13 	
Date: Aug 31
Value: 753.82 	
Date: Aug 25
Value: 741.34 	
Date: Aug 20
Value: 730.52 	
Date: Aug 15
Value: 718.24 	
Date: Aug 10
Value: 708.22 	
Date: Aug 05
Value: 698.17 	
Date: Apr 20
Value: 644.19 	
Date: Mar 31
Value: 618.76 	
Date: Mar 25
Value: 603.19 	
Date: Mar 20
Value: 597.64 	
Date: Mar 15
Value: 569.45 	
Date: Mar 10
Value: 557.85 	
Date: Mar 05
Value: 544.32 	
Date: Feb 28
Value: 528.6 	
Date: Feb 25
Value: 525.57 	
Date: Feb 20
Value: 521.33 	
Date: Feb 15
Value: 516.58 	
Date: Feb 10
Value: 508.62 	
Date: Feb 05
Value: 500.79 	
Date: Jan 31
Value: 491.2 	
Date: Jan 25
Value: 485.04 	
Date: Jan 20
Value: 484.32 	
Date: Jan 15
Value: 451.91 	
Date: Jan 10
Value: 418.76 	
Date: Jan 05
Value: 416.39 	
Date: Dec 31
Value: 403.3 	
Date: Dec 25
Value: 370.96 	
Date: Dec 20
Value: 361.54 	
Date: Dec 15
Value: 350.55 	
Date: Dec 10
Value: 336.67 	
Date: Dec 05
Value: 318.88 	
Date: Nov 30
Value: 298.32 	
Date: Nov 25
Value: 285.02 	
Date: Nov 20
Value: 267.3 	
Date: Nov 15
Value: 252.2 	
Date: Nov 10
Value: 226.7 	
Date: Nov 05
Value: 218.58 	
Date: Oct 31
Value: 195.08 	
Date: Oct 25
Value: 170.93 	
Date: Oct 20
Value: 148.4 	
Date: Oct 15
Value: 138.14 	
Date: Oct 10
Value: 123.44 	
Date: Oct 05
Value: 111.36 	
Date: Sep 30
Value: 91.32 	
Date: Sep 25
Value: 68.67 	
Date: Sep 20
Value: 54.44 	
Date: Sep 15
Value: 48.86 	
Date: Sep 10
Value: 44.92 	
Date: Sep 05
Value: 39.05 	
Date: Aug 31
Value: 37.88 	
Date: Jul 31
Value: 551.43 	
Date: Jul 25
Value: 535.46 	
Date: Jul 20
Value: 525.07 	
Date: Jul 15
Value: 517.78 	
Date: Jul 10
Value: 513.8 	
Date: Jul 05
Value: 505.96 	
Date: Jun 30
Value: 499.02 	
Date: Jun 25
Value: 485.48 	
Date: Jun 20
Value: 472.7 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.64 	
Date: Jun 05
Value: 435.98 	
Date: May 31
Value: 425.66 	
Date: May 25
Value: 423.34 	
Date: May 20
Value: 422.02 	
Date: May 15
Value: 413.69 	
Date: May 10
Value: 406.23 	
Date: May 05
Value: 399.55 	
Date: Apr 30
Value: 397.43 	
Date: Apr 25
Value: 396.56 	
Date: Apr 20
Value: 394.2 	
Date: Apr 15
Value: 393.31 	
Date: Apr 10
Value: 383.58 	
Date: Apr 05
Value: 373.66 	
Date: Mar 31
Value: 371.83 	
Date: Mar 25
Value: 367.75 	
Date: Mar 20
Value: 363.27 	
Date: Mar 15
Value: 357.86 	
Date: Mar 10
Value: 352.16 	
Date: Mar 05
Value: 350.8 	
Date: Feb 28
Value: 350.29 	
Date: Feb 25
Value: 347.03 	
Date: Feb 20
Value: 342.9 	
Date: Feb 15
Value: 336.47 	
Date: Feb 10
Value: 334.82 	
Date: Feb 05
Value: 328.79 	
Date: Jan 31
Value: 305.61 	
Date: Jan 25
Value: 275.9 	
Date: Jan 20
Value: 271.26 	
Date: Jan 15
Value: 267.88 	
Date: Jan 10
Value: 257.82 	
Date: Jan 05
Value: 237.6 	
Date: Dec 31
Value: 236.54 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 227.65 	
Date: Dec 15
Value: 201.51 	
Date: Dec 10
Value: 199.76 	
Date: Dec 05
Value: 196.68 	
Date: Nov 30
Value: 188.76 	
Date: Nov 25
Value: 187.04 	
Date: Nov 20
Value: 178.6 	
Date: Nov 15
Value: 171.07 	
Date: Nov 10
Value: 169.61 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 783.72 	
Date: Oct 25
Value: 759.57 	
Date: Oct 20
Value: 737.04 	
Date: Oct 15
Value: 726.78 	
Date: Oct 10
Value: 712.09 	
Date: Oct 05
Value: 700.01 	
Date: Sep 30
Value: 679.97 	
Date: Sep 25
Value: 657.32 	
Date: Sep 20
Value: 643.09 	
Date: Sep 15
Value: 637.5 	
Date: Sep 10
Value: 633.57 	
Date: Sep 05
Value: 627.7 	
Date: Aug 31
Value: 626.53 	
Date: Aug 25
Value: 611.4 	
Date: Aug 20
Value: 588.64 	
Date: Aug 15
Value: 569.08 	
Date: Aug 10
Value: 560.64 	
Date: Aug 05
Value: 552.84 	
Date: Jul 31
Value: 688.46 	
Date: Jul 25
Value: 676.51 	
Date: Jul 20
Value: 664.85 	
Date: Jul 15
Value: 653.46 	
Date: Jul 10
Value: 642.75 	
Date: Jul 05
Value: 634.16 	
Date: Jun 30
Value: 624.8 	
Date: Jun 25
Value: 616.89 	
Date: Jun 20
Value: 608.11 	
Date: Jun 15
Value: 599.18 	
Date: Jun 10
Value: 591.48 	
Date: Jun 05
Value: 584.16 	
Date: May 31
Value: 577.48 	
Date: May 25
Value: 569.12 	
Date: May 20
Value: 563.75 	
Date: May 15
Value: 556.71 	
Date: May 10
Value: 550.69 	
Date: May 05
Value: 544.82 	
Date: Apr 30
Value: 538.04 	
Date: Apr 25
Value: 531.78 	
Date: Apr 20
Value: 525.31 	
Date: Apr 15
Value: 518.15 	
Date: Apr 10
Value: 512.12 	
Date: Apr 05
Value: 504.34 	
Date: Mar 31
Value: 496.07 	
Date: Mar 25
Value: 484.75 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 465.33 	
Date: Mar 10
Value: 455.96 	
Date: Mar 05
Value: 446.8 	
Date: Feb 28
Value: 439.26 	
Date: Feb 25
Value: 432.47 	
Date: Feb 20
Value: 422.04 	
Date: Feb 15
Value: 412.49 	
Date: Feb 10
Value: 400.65 	
Date: Feb 05
Value: 390.74 	
Date: Jan 31
Value: 380.2 	
Date: Jan 25
Value: 364.04 	
Date: Jan 20
Value: 351.93 	
Date: Jan 15
Value: 341.63 	
Date: Jan 10
Value: 327.99 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 308.84 	
Date: Dec 25
Value: 295.16 	
Date: Dec 20
Value: 285.11 	
Date: Dec 15
Value: 273.48 	
Date: Dec 10
Value: 262.82 	
Date: Dec 05
Value: 252.32 	
Date: Nov 30
Value: 237.83 	
Date: Nov 25
Value: 228.7 	
Date: Nov 20
Value: 218.03 	
Date: Nov 15
Value: 208.49 	
Date: Nov 10
Value: 198.03 	
Date: Nov 05
Value: 187.65 	
Date: Oct 31
Value: 905.21 	
Date: Oct 25
Value: 889.27 	
Date: Oct 20
Value: 876.37 	
Date: Oct 15
Value: 864.02 	
Date: Oct 10
Value: 850.61 	
Date: Oct 05
Value: 837.21 	
Date: Sep 30
Value: 826.03 	
Date: Sep 25
Value: 814.75 	
Date: Sep 20
Value: 800.6 	
Date: Sep 15
Value: 788.11 	
Date: Sep 10
Value: 777.07 	
Date: Sep 05
Value: 766.13 	
Date: Aug 31
Value: 753.82 	
Date: Aug 25
Value: 741.34 	
Date: Aug 20
Value: 730.52 	
Date: Aug 15
Value: 718.24 	
Date: Aug 10
Value: 708.22 	
Date: Aug 05
Value: 698.17

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Apr 20
Value: 526.58 	
Date: Apr 15
Value: 508.78 	
Date: Apr 10
Value: 505.48 	
Date: Apr 05
Value: 504.97 	
Date: Mar 31
Value: 504.51 	
Date: Mar 25
Value: 496.96 	
Date: Mar 20
Value: 496.06 	
Date: Mar 15
Value: 495.86 	
Date: Mar 10
Value: 491.13 	
Date: Mar 05
Value: 485.75 	
Date: Feb 28
Value: 478.17 	
Date: Feb 25
Value: 477.4 	
Date: Feb 20
Value: 453.5 	
Date: Feb 15
Value: 453 	
Date: Feb 10
Value: 452.37 	
Date: Feb 05
Value: 450.15 	
Date: Jan 31
Value: 444.24 	
Date: Jan 25
Value: 430.63 	
Date: Jan 20
Value: 408.34 	
Date: Jan 15
Value: 407.65 	
Date: Jan 10
Value: 405.01 	
Date: Jan 05
Value: 374.69 	
Date: Dec 31
Value: 367.65 	
Date: Dec 25
Value: 360.17 	
Date: Dec 20
Value: 345.43 	
Date: Dec 15
Value: 325.42 	
Date: Dec 10
Value: 319.23 	
Date: Dec 05
Value: 307.22 	
Date: Nov 30
Value: 295.99 	
Date: Nov 25
Value: 287.14 	
Date: Nov 20
Value: 264.42 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 258.85 	
Date: Nov 05
Value: 257.29 	
Date: Oct 31
Value: 252.91 	
Date: Oct 25
Value: 236.5 	
Date: Oct 20
Value: 225.7 	
Date: Oct 15
Value: 204.06 	
Date: Oct 10
Value: 194.6 	
Date: Oct 05
Value: 166.72 	
Date: Sep 30
Value: 165.62 	
Date: Sep 25
Value: 163.85 	
Date: Sep 20
Value: 139.56 	
Date: Sep 15
Value: 131.81 	
Date: Sep 10
Value: 124.45 	
Date: Sep 05
Value: 93.07 	
Date: Aug 31
Value: 62.33 	
Date: Aug 25
Value: 49.49 	
Date: Jul 31
Value: 927.91 	
Date: Jul 25
Value: 906.24 	
Date: Jul 20
Value: 884.73 	
Date: Jul 15
Value: 873.79 	
Date: Jul 10
Value: 846.39 	
Date: Jul 05
Value: 809.86 	
Date: Jun 30
Value: 795.52 	
Date: Jun 25
Value: 781.59 	
Date: Jun 20
Value: 777.09 	
Date: Jun 15
Value: 751.86 	
Date: Jun 10
Value: 734.87 	
Date: Jun 05
Value: 720.26 	
Date: May 31
Value: 698.71 	
Date: May 25
Value: 663.51 	
Date: May 20
Value: 660.34 	
Date: May 15
Value: 659.7 	
Date: May 10
Value: 659.3 	
Date: May 05
Value: 657.02 	
Date: Apr 30
Value: 655.11 	
Date: Apr 25
Value: 644.22 	
Date: Apr 20
Value: 641.69 	
Date: Apr 15
Value: 639.72 	
Date: Apr 10
Value: 627.33 	
Date: Apr 05
Value: 611.43 	
Date: Mar 31
Value: 600.93 	
Date: Mar 25
Value: 578.04 	
Date: Mar 20
Value: 568.62 	
Date: Mar 15
Value: 553.58 	
Date: Mar 10
Value: 538.55 	
Date: Mar 05
Value: 537.97 	
Date: Feb 28
Value: 518.92 	
Date: Feb 25
Value: 509.75 	
Date: Feb 20
Value: 485.49 	
Date: Feb 15
Value: 461.9 	
Date: Feb 10
Value: 444.69 	
Date: Feb 05
Value: 439.82 	
Date: Jan 31
Value: 426.38 	
Date: Jan 25
Value: 407.36 	
Date: Jan 20
Value: 381.28 	
Date: Jan 15
Value: 370.66 	
Date: Jan 10
Value: 367.62 	
Date: Jan 05
Value: 365.62 	
Date: Dec 31
Value: 351.81 	
Date: Dec 25
Value: 337.01 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 310.7 	
Date: Dec 10
Value: 306.51 	
Date: Dec 05
Value: 292.74 	
Date: Nov 30
Value: 292.22 	
Date: Nov 25
Value: 288.81 	
Date: Nov 20
Value: 281.97 	
Date: Nov 15
Value: 279.74 	
Date: Nov 10
Value: 275.33 	
Date: Nov 05
Value: 256.4 	
Date: Oct 31
Value: 1235.92 	
Date: Oct 25
Value: 1219.52 	
Date: Oct 20
Value: 1208.71 	
Date: Oct 15
Value: 1187.07 	
Date: Oct 10
Value: 1177.62 	
Date: Oct 05
Value: 1149.74 	
Date: Sep 30
Value: 1148.64 	
Date: Sep 25
Value: 1146.86 	
Date: Sep 20
Value: 1122.58 	
Date: Sep 15
Value: 1114.82 	
Date: Sep 10
Value: 1107.47 	
Date: Sep 05
Value: 1076.09 	
Date: Aug 31
Value: 1045.34 	
Date: Aug 25
Value: 1032.5 	
Date: Aug 20
Value: 983.01 	
Date: Aug 15
Value: 975.25 	
Date: Aug 10
Value: 963.46 	
Date: Aug 05
Value: 936.61 	
Date: Jul 31
Value: 769.26 	
Date: Jul 25
Value: 752.68 	
Date: Jul 20
Value: 741.11 	
Date: Jul 15
Value: 729.01 	
Date: Jul 10
Value: 713.84 	
Date: Jul 05
Value: 701.52 	
Date: Jun 30
Value: 689.11 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 662.46 	
Date: Jun 15
Value: 650.44 	
Date: Jun 10
Value: 640.08 	
Date: Jun 05
Value: 628.47 	
Date: May 31
Value: 619.74 	
Date: May 25
Value: 607.39 	
Date: May 20
Value: 596.69 	
Date: May 15
Value: 587.16 	
Date: May 10
Value: 579.64 	
Date: May 05
Value: 572.34 	
Date: Apr 30
Value: 563.72 	
Date: Apr 25
Value: 554.88 	
Date: Apr 20
Value: 548.76 	
Date: Apr 15
Value: 543.33 	
Date: Apr 10
Value: 535.84 	
Date: Apr 05
Value: 528.45 	
Date: Mar 31
Value: 521.1 	
Date: Mar 25
Value: 510.97 	
Date: Mar 20
Value: 503.46 	
Date: Mar 15
Value: 495.84 	
Date: Mar 10
Value: 488.38 	
Date: Mar 05
Value: 479.56 	
Date: Feb 28
Value: 470.64 	
Date: Feb 25
Value: 465.25 	
Date: Feb 20
Value: 456.49 	
Date: Feb 15
Value: 448.41 	
Date: Feb 10
Value: 441.19 	
Date: Feb 05
Value: 431.17 	
Date: Jan 31
Value: 421.15 	
Date: Jan 25
Value: 409.16 	
Date: Jan 20
Value: 398.86 	
Date: Jan 15
Value: 387.23 	
Date: Jan 10
Value: 374.89 	
Date: Jan 05
Value: 363.32 	
Date: Dec 31
Value: 353.57 	
Date: Dec 25
Value: 340.3 	
Date: Dec 20
Value: 329.12 	
Date: Dec 15
Value: 318.65 	
Date: Dec 10
Value: 309.7 	
Date: Dec 05
Value: 298.75 	
Date: Nov 30
Value: 287.33 	
Date: Nov 25
Value: 276.66 	
Date: Nov 20
Value: 260.9 	
Date: Nov 15
Value: 249.37 	
Date: Nov 10
Value: 235.2 	
Date: Nov 05
Value: 222.2 	
Date: Oct 31
Value: 1036.93 	
Date: Oct 25
Value: 1017.74 	
Date: Oct 20
Value: 1003.93 	
Date: Oct 15
Value: 989.27 	
Date: Oct 10
Value: 979.66 	
Date: Oct 05
Value: 961.04 	
Date: Sep 30
Value: 945.2 	
Date: Sep 25
Value: 931.73 	
Date: Sep 20
Value: 917.93 	
Date: Sep 15
Value: 904.14 	
Date: Sep 10
Value: 889.38 	
Date: Sep 05
Value: 876.6 	
Date: Aug 31
Value: 863 	
Date: Aug 25
Value: 844.64 	
Date: Aug 20
Value: 830.38 	
Date: Aug 15
Value: 815.16 	
Date: Aug 10
Value: 798.47 	
Date: Aug 05
Value: 784.07 	
Date: Apr 20
Value: 526.58 	
Date: Apr 15
Value: 508.78 	
Date: Apr 10
Value: 505.48 	
Date: Apr 05
Value: 504.97 	
Date: Mar 31
Value: 504.51 	
Date: Mar 25
Value: 496.96 	
Date: Mar 20
Value: 496.06 	
Date: Mar 15
Value: 495.86 	
Date: Mar 10
Value: 491.13 	
Date: Mar 05
Value: 485.75 	
Date: Feb 28
Value: 478.17 	
Date: Feb 25
Value: 477.4 	
Date: Feb 20
Value: 453.5 	
Date: Feb 15
Value: 453 	
Date: Feb 10
Value: 452.37 	
Date: Feb 05
Value: 450.15 	
Date: Jan 31
Value: 444.24 	
Date: Jan 25
Value: 430.63 	
Date: Jan 20
Value: 408.34 	
Date: Jan 15
Value: 407.65 	
Date: Jan 10
Value: 405.01 	
Date: Jan 05
Value: 374.69 	
Date: Dec 31
Value: 367.65 	
Date: Dec 25
Value: 360.17 	
Date: Dec 20
Value: 345.43 	
Date: Dec 15
Value: 325.42 	
Date: Dec 10
Value: 319.23 	
Date: Dec 05
Value: 307.22 	
Date: Nov 30
Value: 295.99 	
Date: Nov 25
Value: 287.14 	
Date: Nov 20
Value: 264.42 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 258.85 	
Date: Nov 05
Value: 257.29 	
Date: Oct 31
Value: 252.91 	
Date: Oct 25
Value: 236.5 	
Date: Oct 20
Value: 225.7 	
Date: Oct 15
Value: 204.06 	
Date: Oct 10
Value: 194.6 	
Date: Oct 05
Value: 166.72 	
Date: Sep 30
Value: 165.62 	
Date: Sep 25
Value: 163.85 	
Date: Sep 20
Value: 139.56 	
Date: Sep 15
Value: 131.81 	
Date: Sep 10
Value: 124.45 	
Date: Sep 05
Value: 93.07 	
Date: Aug 31
Value: 62.33 	
Date: Jul 31
Value: 927.91 	
Date: Jul 25
Value: 906.24 	
Date: Jul 20
Value: 884.73 	
Date: Jul 15
Value: 873.79 	
Date: Jul 10
Value: 846.39 	
Date: Jul 05
Value: 809.86 	
Date: Jun 30
Value: 795.52 	
Date: Jun 25
Value: 781.59 	
Date: Jun 20
Value: 777.09 	
Date: Jun 15
Value: 751.86 	
Date: Jun 10
Value: 734.87 	
Date: Jun 05
Value: 720.26 	
Date: May 31
Value: 698.71 	
Date: May 25
Value: 663.51 	
Date: May 20
Value: 660.34 	
Date: May 15
Value: 659.7 	
Date: May 10
Value: 659.3 	
Date: May 05
Value: 657.02 	
Date: Apr 30
Value: 655.11 	
Date: Apr 25
Value: 644.22 	
Date: Apr 20
Value: 641.69 	
Date: Apr 15
Value: 639.72 	
Date: Apr 10
Value: 627.33 	
Date: Apr 05
Value: 611.43 	
Date: Mar 31
Value: 600.93 	
Date: Mar 25
Value: 578.04 	
Date: Mar 20
Value: 568.62 	
Date: Mar 15
Value: 553.58 	
Date: Mar 10
Value: 538.55 	
Date: Mar 05
Value: 537.97 	
Date: Feb 28
Value: 518.92 	
Date: Feb 25
Value: 509.75 	
Date: Feb 20
Value: 485.49 	
Date: Feb 15
Value: 461.9 	
Date: Feb 10
Value: 444.69 	
Date: Feb 05
Value: 439.82 	
Date: Jan 31
Value: 426.38 	
Date: Jan 25
Value: 407.36 	
Date: Jan 20
Value: 381.28 	
Date: Jan 15
Value: 370.66 	
Date: Jan 10
Value: 367.62 	
Date: Jan 05
Value: 365.62 	
Date: Dec 31
Value: 351.81 	
Date: Dec 25
Value: 337.01 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 310.7 	
Date: Dec 10
Value: 306.51 	
Date: Dec 05
Value: 292.74 	
Date: Nov 30
Value: 292.22 	
Date: Nov 25
Value: 288.81 	
Date: Nov 20
Value: 281.97 	
Date: Nov 15
Value: 279.74 	
Date: Nov 10
Value: 275.33 	
Date: Nov 05
Value: 256.4 	
Date: Oct 31
Value: 1235.92 	
Date: Oct 25
Value: 1219.52 	
Date: Oct 20
Value: 1208.71 	
Date: Oct 15
Value: 1187.07 	
Date: Oct 10
Value: 1177.62 	
Date: Oct 05
Value: 1149.74 	
Date: Sep 30
Value: 1148.64 	
Date: Sep 25
Value: 1146.86 	
Date: Sep 20
Value: 1122.58 	
Date: Sep 15
Value: 1114.82 	
Date: Sep 10
Value: 1107.47 	
Date: Sep 05
Value: 1076.09 	
Date: Aug 31
Value: 1045.34 	
Date: Aug 25
Value: 1032.5 	
Date: Aug 20
Value: 983.01 	
Date: Aug 15
Value: 975.25 	
Date: Aug 10
Value: 963.46 	
Date: Aug 05
Value: 936.61 	
Date: Jul 31
Value: 769.26 	
Date: Jul 25
Value: 752.68 	
Date: Jul 20
Value: 741.11 	
Date: Jul 15
Value: 729.01 	
Date: Jul 10
Value: 713.84 	
Date: Jul 05
Value: 701.52 	
Date: Jun 30
Value: 689.11 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 662.46 	
Date: Jun 15
Value: 650.44 	
Date: Jun 10
Value: 640.08 	
Date: Jun 05
Value: 628.47 	
Date: May 31
Value: 619.74 	
Date: May 25
Value: 607.39 	
Date: May 20
Value: 596.69 	
Date: May 15
Value: 587.16 	
Date: May 10
Value: 579.64 	
Date: May 05
Value: 572.34 	
Date: Apr 30
Value: 563.72 	
Date: Apr 25
Value: 554.88 	
Date: Apr 20
Value: 548.76 	
Date: Apr 15
Value: 543.33 	
Date: Apr 10
Value: 535.84 	
Date: Apr 05
Value: 528.45 	
Date: Mar 31
Value: 521.1 	
Date: Mar 25
Value: 510.97 	
Date: Mar 20
Value: 503.46 	
Date: Mar 15
Value: 495.84 	
Date: Mar 10
Value: 488.38 	
Date: Mar 05
Value: 479.56 	
Date: Feb 28
Value: 470.64 	
Date: Feb 25
Value: 465.25 	
Date: Feb 20
Value: 456.49 	
Date: Feb 15
Value: 448.41 	
Date: Feb 10
Value: 441.19 	
Date: Feb 05
Value: 431.17 	
Date: Jan 31
Value: 421.15 	
Date: Jan 25
Value: 409.16 	
Date: Jan 20
Value: 398.86 	
Date: Jan 15
Value: 387.23 	
Date: Jan 10
Value: 374.89 	
Date: Jan 05
Value: 363.32 	
Date: Dec 31
Value: 353.57 	
Date: Dec 25
Value: 340.3 	
Date: Dec 20
Value: 329.12 	
Date: Dec 15
Value: 318.65 	
Date: Dec 10
Value: 309.7 	
Date: Dec 05
Value: 298.75 	
Date: Nov 30
Value: 287.33 	
Date: Nov 25
Value: 276.66 	
Date: Nov 20
Value: 260.9 	
Date: Nov 15
Value: 249.37 	
Date: Nov 10
Value: 235.2 	
Date: Nov 05
Value: 222.2 	
Date: Oct 31
Value: 1036.93 	
Date: Oct 25
Value: 1017.74 	
Date: Oct 20
Value: 1003.93 	
Date: Oct 15
Value: 989.27 	
Date: Oct 10
Value: 979.66 	
Date: Oct 05
Value: 961.04 	
Date: Sep 30
Value: 945.2 	
Date: Sep 25
Value: 931.73 	
Date: Sep 20
Value: 917.93 	
Date: Sep 15
Value: 904.14 	
Date: Sep 10
Value: 889.38 	
Date: Sep 05
Value: 876.6 	
Date: Aug 31
Value: 863 	
Date: Aug 25
Value: 844.64 	
Date: Aug 20
Value: 830.38 	
Date: Aug 15
Value: 815.16 	
Date: Aug 10
Value: 798.47 	
Date: Aug 05
Value: 784.07

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Apr 20
Value: 720.63 	
Date: Apr 15
Value: 715.22 	
Date: Apr 10
Value: 704.06 	
Date: Apr 05
Value: 691.93 	
Date: Mar 31
Value: 682.71 	
Date: Mar 25
Value: 665.71 	
Date: Mar 20
Value: 659.77 	
Date: Mar 15
Value: 640.14 	
Date: Mar 10
Value: 630.99 	
Date: Mar 05
Value: 610.98 	
Date: Feb 28
Value: 555.78 	
Date: Feb 25
Value: 550.62 	
Date: Feb 20
Value: 548.04 	
Date: Feb 15
Value: 541.37 	
Date: Feb 10
Value: 539.75 	
Date: Feb 05
Value: 536.29 	
Date: Jan 31
Value: 524.45 	
Date: Jan 25
Value: 518.62 	
Date: Jan 20
Value: 512.51 	
Date: Jan 15
Value: 492.52 	
Date: Jan 10
Value: 475.9 	
Date: Jan 05
Value: 473.64 	
Date: Dec 31
Value: 452.65 	
Date: Dec 25
Value: 426.82 	
Date: Dec 20
Value: 410.08 	
Date: Dec 15
Value: 383.15 	
Date: Dec 10
Value: 359.85 	
Date: Dec 05
Value: 354.23 	
Date: Nov 30
Value: 343.68 	
Date: Nov 25
Value: 333.68 	
Date: Nov 20
Value: 318.6 	
Date: Nov 15
Value: 293.19 	
Date: Nov 10
Value: 276.93 	
Date: Nov 05
Value: 274.84 	
Date: Oct 31
Value: 246.22 	
Date: Oct 25
Value: 211.78 	
Date: Oct 20
Value: 183.77 	
Date: Oct 15
Value: 178.07 	
Date: Oct 10
Value: 170.95 	
Date: Oct 05
Value: 146.65 	
Date: Sep 30
Value: 133.21 	
Date: Sep 25
Value: 110.53 	
Date: Sep 20
Value: 93.15 	
Date: Sep 15
Value: 91.02 	
Date: Sep 10
Value: 86.5 	
Date: Sep 05
Value: 51.98 	
Date: Aug 31
Value: 48.62 	
Date: Aug 25
Value: 27.98 	
Date: Jul 31
Value: 673.63 	
Date: Jul 25
Value: 654.24 	
Date: Jul 20
Value: 633.32 	
Date: Jul 15
Value: 621.41 	
Date: Jul 10
Value: 615.42 	
Date: Jul 05
Value: 596.92 	
Date: Jun 30
Value: 581.6 	
Date: Jun 25
Value: 568.61 	
Date: Jun 20
Value: 560.57 	
Date: Jun 15
Value: 552.46 	
Date: Jun 10
Value: 541.57 	
Date: Jun 05
Value: 524.3 	
Date: May 31
Value: 505.38 	
Date: May 25
Value: 502.17 	
Date: May 20
Value: 501.08 	
Date: May 15
Value: 497.81 	
Date: May 10
Value: 495.4 	
Date: May 05
Value: 486.22 	
Date: Apr 30
Value: 486.12 	
Date: Apr 25
Value: 483.15 	
Date: Apr 20
Value: 481.19 	
Date: Apr 15
Value: 478.99 	
Date: Apr 10
Value: 466.18 	
Date: Apr 05
Value: 454.5 	
Date: Mar 31
Value: 451.84 	
Date: Mar 25
Value: 444.46 	
Date: Mar 20
Value: 440.35 	
Date: Mar 15
Value: 438.38 	
Date: Mar 10
Value: 434.07 	
Date: Mar 05
Value: 433.62 	
Date: Feb 28
Value: 433.21 	
Date: Feb 25
Value: 430.35 	
Date: Feb 20
Value: 424.07 	
Date: Feb 15
Value: 419.66 	
Date: Feb 10
Value: 416.86 	
Date: Feb 05
Value: 411.94 	
Date: Jan 31
Value: 375.2 	
Date: Jan 25
Value: 359.9 	
Date: Jan 20
Value: 349.92 	
Date: Jan 15
Value: 344.57 	
Date: Jan 10
Value: 327.56 	
Date: Jan 05
Value: 322.32 	
Date: Dec 31
Value: 321.62 	
Date: Dec 25
Value: 311.61 	
Date: Dec 20
Value: 302.92 	
Date: Dec 15
Value: 271.55 	
Date: Dec 10
Value: 266.72 	
Date: Dec 05
Value: 266.05 	
Date: Nov 30
Value: 264.36 	
Date: Nov 25
Value: 263.28 	
Date: Nov 20
Value: 239.87 	
Date: Nov 15
Value: 239.28 	
Date: Nov 10
Value: 238.81 	
Date: Nov 05
Value: 237.37 	
Date: Oct 31
Value: 968.72 	
Date: Oct 25
Value: 934.28 	
Date: Oct 20
Value: 906.27 	
Date: Oct 15
Value: 900.58 	
Date: Oct 10
Value: 893.45 	
Date: Oct 05
Value: 869.15 	
Date: Sep 30
Value: 855.71 	
Date: Sep 25
Value: 833.03 	
Date: Sep 20
Value: 815.65 	
Date: Sep 15
Value: 813.53 	
Date: Sep 10
Value: 809 	
Date: Sep 05
Value: 774.49 	
Date: Aug 31
Value: 771.13 	
Date: Aug 25
Value: 750.48 	
Date: Aug 20
Value: 722.5 	
Date: Aug 15
Value: 707.72 	
Date: Aug 10
Value: 695.18 	
Date: Aug 05
Value: 676.4 	
Date: Jul 31
Value: 818.71 	
Date: Jul 25
Value: 803.16 	
Date: Jul 20
Value: 790.89 	
Date: Jul 15
Value: 779.63 	
Date: Jul 10
Value: 767.27 	
Date: Jul 05
Value: 754.89 	
Date: Jun 30
Value: 742.5 	
Date: Jun 25
Value: 732.21 	
Date: Jun 20
Value: 721.68 	
Date: Jun 15
Value: 710.11 	
Date: Jun 10
Value: 698.78 	
Date: Jun 05
Value: 689.38 	
Date: May 31
Value: 680.26 	
Date: May 25
Value: 669.14 	
Date: May 20
Value: 661.27 	
Date: May 15
Value: 653.54 	
Date: May 10
Value: 646.72 	
Date: May 05
Value: 640.22 	
Date: Apr 30
Value: 632.79 	
Date: Apr 25
Value: 625.53 	
Date: Apr 20
Value: 617.93 	
Date: Apr 15
Value: 610.29 	
Date: Apr 10
Value: 602.06 	
Date: Apr 05
Value: 592.37 	
Date: Mar 31
Value: 582.89 	
Date: Mar 25
Value: 570.59 	
Date: Mar 20
Value: 560.49 	
Date: Mar 15
Value: 549.07 	
Date: Mar 10
Value: 538.59 	
Date: Mar 05
Value: 527.65 	
Date: Feb 28
Value: 516.29 	
Date: Feb 25
Value: 509.05 	
Date: Feb 20
Value: 496.81 	
Date: Feb 15
Value: 484.3 	
Date: Feb 10
Value: 473.17 	
Date: Feb 05
Value: 461.09 	
Date: Jan 31
Value: 447.17 	
Date: Jan 25
Value: 427.7 	
Date: Jan 20
Value: 414.39 	
Date: Jan 15
Value: 401.63 	
Date: Jan 10
Value: 386.32 	
Date: Jan 05
Value: 374.35 	
Date: Dec 31
Value: 363.09 	
Date: Dec 25
Value: 347.65 	
Date: Dec 20
Value: 335.11 	
Date: Dec 15
Value: 320.02 	
Date: Dec 10
Value: 305.8 	
Date: Dec 05
Value: 292.26 	
Date: Nov 30
Value: 277.01 	
Date: Nov 25
Value: 266.42 	
Date: Nov 20
Value: 251.64 	
Date: Nov 15
Value: 240.07 	
Date: Nov 10
Value: 227.59 	
Date: Nov 05
Value: 216.44 	
Date: Oct 31
Value: 1075.7 	
Date: Oct 25
Value: 1058.05 	
Date: Oct 20
Value: 1045.81 	
Date: Oct 15
Value: 1032.89 	
Date: Oct 10
Value: 1019.23 	
Date: Oct 05
Value: 1004.3 	
Date: Sep 30
Value: 990.72 	
Date: Sep 25
Value: 975.8 	
Date: Sep 20
Value: 960.67 	
Date: Sep 15
Value: 946 	
Date: Sep 10
Value: 930.58 	
Date: Sep 05
Value: 916.26 	
Date: Aug 31
Value: 903.19 	
Date: Aug 25
Value: 886.07 	
Date: Aug 20
Value: 873.25 	
Date: Aug 15
Value: 859.88 	
Date: Aug 10
Value: 846.23 	
Date: Aug 05
Value: 832.79 	
Date: Apr 20
Value: 720.63 	
Date: Apr 15
Value: 715.22 	
Date: Apr 10
Value: 704.06 	
Date: Apr 05
Value: 691.93 	
Date: Mar 31
Value: 682.71 	
Date: Mar 25
Value: 665.71 	
Date: Mar 20
Value: 659.77 	
Date: Mar 15
Value: 640.14 	
Date: Mar 10
Value: 630.99 	
Date: Mar 05
Value: 610.98 	
Date: Feb 28
Value: 555.78 	
Date: Feb 25
Value: 550.62 	
Date: Feb 20
Value: 548.04 	
Date: Feb 15
Value: 541.37 	
Date: Feb 10
Value: 539.75 	
Date: Feb 05
Value: 536.29 	
Date: Jan 31
Value: 524.45 	
Date: Jan 25
Value: 518.62 	
Date: Jan 20
Value: 512.51 	
Date: Jan 15
Value: 492.52 	
Date: Jan 10
Value: 475.9 	
Date: Jan 05
Value: 473.64 	
Date: Dec 31
Value: 452.65 	
Date: Dec 25
Value: 426.82 	
Date: Dec 20
Value: 410.08 	
Date: Dec 15
Value: 383.15 	
Date: Dec 10
Value: 359.85 	
Date: Dec 05
Value: 354.23 	
Date: Nov 30
Value: 343.68 	
Date: Nov 25
Value: 333.68 	
Date: Nov 20
Value: 318.6 	
Date: Nov 15
Value: 293.19 	
Date: Nov 10
Value: 276.93 	
Date: Nov 05
Value: 274.84 	
Date: Oct 31
Value: 246.22 	
Date: Oct 25
Value: 211.78 	
Date: Oct 20
Value: 183.77 	
Date: Oct 15
Value: 178.07 	
Date: Oct 10
Value: 170.95 	
Date: Oct 05
Value: 146.65 	
Date: Sep 30
Value: 133.21 	
Date: Sep 25
Value: 110.53 	
Date: Sep 20
Value: 93.15 	
Date: Sep 15
Value: 91.02 	
Date: Sep 10
Value: 86.5 	
Date: Sep 05
Value: 51.98 	
Date: Aug 31
Value: 48.62 	
Date: Jul 31
Value: 673.63 	
Date: Jul 25
Value: 654.24 	
Date: Jul 20
Value: 633.32 	
Date: Jul 15
Value: 621.41 	
Date: Jul 10
Value: 615.42 	
Date: Jul 05
Value: 596.92 	
Date: Jun 30
Value: 581.6 	
Date: Jun 25
Value: 568.61 	
Date: Jun 20
Value: 560.57 	
Date: Jun 15
Value: 552.46 	
Date: Jun 10
Value: 541.57 	
Date: Jun 05
Value: 524.3 	
Date: May 31
Value: 505.38 	
Date: May 25
Value: 502.17 	
Date: May 20
Value: 501.08 	
Date: May 15
Value: 497.81 	
Date: May 10
Value: 495.4 	
Date: May 05
Value: 486.22 	
Date: Apr 30
Value: 486.12 	
Date: Apr 25
Value: 483.15 	
Date: Apr 20
Value: 481.19 	
Date: Apr 15
Value: 478.99 	
Date: Apr 10
Value: 466.18 	
Date: Apr 05
Value: 454.5 	
Date: Mar 31
Value: 451.84 	
Date: Mar 25
Value: 444.46 	
Date: Mar 20
Value: 440.35 	
Date: Mar 15
Value: 438.38 	
Date: Mar 10
Value: 434.07 	
Date: Mar 05
Value: 433.62 	
Date: Feb 28
Value: 433.21 	
Date: Feb 25
Value: 430.35 	
Date: Feb 20
Value: 424.07 	
Date: Feb 15
Value: 419.66 	
Date: Feb 10
Value: 416.86 	
Date: Feb 05
Value: 411.94 	
Date: Jan 31
Value: 375.2 	
Date: Jan 25
Value: 359.9 	
Date: Jan 20
Value: 349.92 	
Date: Jan 15
Value: 344.57 	
Date: Jan 10
Value: 327.56 	
Date: Jan 05
Value: 322.32 	
Date: Dec 31
Value: 321.62 	
Date: Dec 25
Value: 311.61 	
Date: Dec 20
Value: 302.92 	
Date: Dec 15
Value: 271.55 	
Date: Dec 10
Value: 266.72 	
Date: Dec 05
Value: 266.05 	
Date: Nov 30
Value: 264.36 	
Date: Nov 25
Value: 263.28 	
Date: Nov 20
Value: 239.87 	
Date: Nov 15
Value: 239.28 	
Date: Nov 10
Value: 238.81 	
Date: Nov 05
Value: 237.37 	
Date: Oct 31
Value: 968.72 	
Date: Oct 25
Value: 934.28 	
Date: Oct 20
Value: 906.27 	
Date: Oct 15
Value: 900.58 	
Date: Oct 10
Value: 893.45 	
Date: Oct 05
Value: 869.15 	
Date: Sep 30
Value: 855.71 	
Date: Sep 25
Value: 833.03 	
Date: Sep 20
Value: 815.65 	
Date: Sep 15
Value: 813.53 	
Date: Sep 10
Value: 809 	
Date: Sep 05
Value: 774.49 	
Date: Aug 31
Value: 771.13 	
Date: Aug 25
Value: 750.48 	
Date: Aug 20
Value: 722.5 	
Date: Aug 15
Value: 707.72 	
Date: Aug 10
Value: 695.18 	
Date: Aug 05
Value: 676.4 	
Date: Jul 31
Value: 818.71 	
Date: Jul 25
Value: 803.16 	
Date: Jul 20
Value: 790.89 	
Date: Jul 15
Value: 779.63 	
Date: Jul 10
Value: 767.27 	
Date: Jul 05
Value: 754.89 	
Date: Jun 30
Value: 742.5 	
Date: Jun 25
Value: 732.21 	
Date: Jun 20
Value: 721.68 	
Date: Jun 15
Value: 710.11 	
Date: Jun 10
Value: 698.78 	
Date: Jun 05
Value: 689.38 	
Date: May 31
Value: 680.26 	
Date: May 25
Value: 669.14 	
Date: May 20
Value: 661.27 	
Date: May 15
Value: 653.54 	
Date: May 10
Value: 646.72 	
Date: May 05
Value: 640.22 	
Date: Apr 30
Value: 632.79 	
Date: Apr 25
Value: 625.53 	
Date: Apr 20
Value: 617.93 	
Date: Apr 15
Value: 610.29 	
Date: Apr 10
Value: 602.06 	
Date: Apr 05
Value: 592.37 	
Date: Mar 31
Value: 582.89 	
Date: Mar 25
Value: 570.59 	
Date: Mar 20
Value: 560.49 	
Date: Mar 15
Value: 549.07 	
Date: Mar 10
Value: 538.59 	
Date: Mar 05
Value: 527.65 	
Date: Feb 28
Value: 516.29 	
Date: Feb 25
Value: 509.05 	
Date: Feb 20
Value: 496.81 	
Date: Feb 15
Value: 484.3 	
Date: Feb 10
Value: 473.17 	
Date: Feb 05
Value: 461.09 	
Date: Jan 31
Value: 447.17 	
Date: Jan 25
Value: 427.7 	
Date: Jan 20
Value: 414.39 	
Date: Jan 15
Value: 401.63 	
Date: Jan 10
Value: 386.32 	
Date: Jan 05
Value: 374.35 	
Date: Dec 31
Value: 363.09 	
Date: Dec 25
Value: 347.65 	
Date: Dec 20
Value: 335.11 	
Date: Dec 15
Value: 320.02 	
Date: Dec 10
Value: 305.8 	
Date: Dec 05
Value: 292.26 	
Date: Nov 30
Value: 277.01 	
Date: Nov 25
Value: 266.42 	
Date: Nov 20
Value: 251.64 	
Date: Nov 15
Value: 240.07 	
Date: Nov 10
Value: 227.59 	
Date: Nov 05
Value: 216.44 	
Date: Oct 31
Value: 1075.7 	
Date: Oct 25
Value: 1058.05 	
Date: Oct 20
Value: 1045.81 	
Date: Oct 15
Value: 1032.89 	
Date: Oct 10
Value: 1019.23 	
Date: Oct 05
Value: 1004.3 	
Date: Sep 30
Value: 990.72 	
Date: Sep 25
Value: 975.8 	
Date: Sep 20
Value: 960.67 	
Date: Sep 15
Value: 946 	
Date: Sep 10
Value: 930.58 	
Date: Sep 05
Value: 916.26 	
Date: Aug 31
Value: 903.19 	
Date: Aug 25
Value: 886.07 	
Date: Aug 20
Value: 873.25 	
Date: Aug 15
Value: 859.88 	
Date: Aug 10
Value: 846.23 	
Date: Aug 05
Value: 832.79

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Apr 20
Value: 1120.54 	
Date: Apr 15
Value: 1114.07 	
Date: Mar 31
Value: 1097.81 	
Date: Mar 25
Value: 1067.15 	
Date: Mar 20
Value: 1054.3 	
Date: Mar 15
Value: 1050.32 	
Date: Mar 10
Value: 1046.39 	
Date: Mar 05
Value: 1021.51 	
Date: Feb 28
Value: 923.06 	
Date: Feb 25
Value: 912.7 	
Date: Feb 20
Value: 878.97 	
Date: Feb 15
Value: 875.89 	
Date: Feb 10
Value: 873.06 	
Date: Feb 05
Value: 872.58 	
Date: Jan 31
Value: 851.95 	
Date: Jan 25
Value: 837.87 	
Date: Jan 20
Value: 810.5 	
Date: Jan 15
Value: 806.44 	
Date: Jan 10
Value: 773.74 	
Date: Jan 05
Value: 767.26 	
Date: Dec 31
Value: 744.7 	
Date: Dec 25
Value: 695.75 	
Date: Dec 20
Value: 653.71 	
Date: Dec 15
Value: 609.08 	
Date: Dec 10
Value: 561.16 	
Date: Dec 05
Value: 554.58 	
Date: Nov 30
Value: 523.56 	
Date: Nov 25
Value: 493.86 	
Date: Nov 20
Value: 462.71 	
Date: Nov 15
Value: 426.51 	
Date: Nov 10
Value: 417.76 	
Date: Nov 05
Value: 417.15 	
Date: Oct 31
Value: 383.07 	
Date: Oct 25
Value: 308.19 	
Date: Oct 20
Value: 258.9 	
Date: Oct 15
Value: 241.82 	
Date: Oct 10
Value: 225.42 	
Date: Oct 05
Value: 205.3 	
Date: Sep 30
Value: 200.6 	
Date: Sep 25
Value: 188.47 	
Date: Sep 20
Value: 174.58 	
Date: Sep 15
Value: 171.67 	
Date: Sep 10
Value: 140.16 	
Date: Sep 05
Value: 108.22 	
Date: Aug 31
Value: 96.58 	
Date: Aug 25
Value: 47.29 	
Date: Jul 31
Value: 1246.68 	
Date: Jul 25
Value: 1229.84 	
Date: Jul 20
Value: 1213.91 	
Date: Jul 15
Value: 1211.08 	
Date: Jul 10
Value: 1200.75 	
Date: Jul 05
Value: 1177.37 	
Date: Jun 30
Value: 1163.41 	
Date: Jun 25
Value: 1149.49 	
Date: Jun 20
Value: 1147.55 	
Date: Jun 15
Value: 1134.33 	
Date: Jun 10
Value: 1129.47 	
Date: Jun 05
Value: 1102.37 	
Date: May 31
Value: 1079.13 	
Date: May 25
Value: 1066.51 	
Date: May 20
Value: 1064.31 	
Date: May 15
Value: 1063.61 	
Date: May 10
Value: 1063.22 	
Date: May 05
Value: 1053.96 	
Date: Apr 30
Value: 1051.96 	
Date: Apr 25
Value: 1048.03 	
Date: Apr 20
Value: 1046.74 	
Date: Apr 15
Value: 1043.1 	
Date: Apr 10
Value: 1012.84 	
Date: Apr 05
Value: 987.87 	
Date: Mar 31
Value: 983.78 	
Date: Mar 25
Value: 967.25 	
Date: Mar 20
Value: 943.91 	
Date: Mar 15
Value: 933.69 	
Date: Mar 10
Value: 912.37 	
Date: Mar 05
Value: 912.24 	
Date: Feb 28
Value: 907.52 	
Date: Feb 25
Value: 891.14 	
Date: Feb 20
Value: 859.07 	
Date: Feb 15
Value: 839.57 	
Date: Feb 10
Value: 821.97 	
Date: Feb 05
Value: 814.62 	
Date: Jan 31
Value: 749.48 	
Date: Jan 25
Value: 700.72 	
Date: Jan 20
Value: 646.2 	
Date: Jan 15
Value: 628.16 	
Date: Jan 10
Value: 608.55 	
Date: Jan 05
Value: 608.47 	
Date: Dec 31
Value: 607.95 	
Date: Dec 25
Value: 586.09 	
Date: Dec 20
Value: 554.62 	
Date: Dec 15
Value: 472.89 	
Date: Dec 10
Value: 463 	
Date: Dec 05
Value: 461.26 	
Date: Nov 30
Value: 458.27 	
Date: Nov 25
Value: 454.71 	
Date: Nov 20
Value: 407.53 	
Date: Nov 15
Value: 405.78 	
Date: Nov 10
Value: 402.94 	
Date: Nov 05
Value: 395.7 	
Date: Oct 31
Value: 1735.44 	
Date: Oct 25
Value: 1660.57 	
Date: Oct 20
Value: 1611.28 	
Date: Oct 15
Value: 1594.2 	
Date: Oct 10
Value: 1577.79 	
Date: Oct 05
Value: 1557.68 	
Date: Sep 30
Value: 1552.98 	
Date: Sep 25
Value: 1540.85 	
Date: Sep 20
Value: 1526.96 	
Date: Sep 15
Value: 1524.05 	
Date: Sep 10
Value: 1492.53 	
Date: Sep 05
Value: 1460.6 	
Date: Aug 31
Value: 1448.95 	
Date: Aug 25
Value: 1399.67 	
Date: Aug 20
Value: 1352.37 	
Date: Aug 15
Value: 1318.34 	
Date: Aug 10
Value: 1302.16 	
Date: Aug 05
Value: 1254.51 	
Date: Jul 31
Value: 1445.67 	
Date: Jul 25
Value: 1427.44 	
Date: Jul 20
Value: 1413.22 	
Date: Jul 15
Value: 1398.11 	
Date: Jul 10
Value: 1382.27 	
Date: Jul 05
Value: 1368.19 	
Date: Jun 30
Value: 1353.92 	
Date: Jun 25
Value: 1340.25 	
Date: Jun 20
Value: 1327.95 	
Date: Jun 15
Value: 1313.76 	
Date: Jun 10
Value: 1300.26 	
Date: Jun 05
Value: 1287.33 	
Date: May 31
Value: 1277.21 	
Date: May 25
Value: 1263.86 	
Date: May 20
Value: 1249.98 	
Date: May 15
Value: 1237.98 	
Date: May 10
Value: 1228.53 	
Date: May 05
Value: 1217.57 	
Date: Apr 30
Value: 1207.41 	
Date: Apr 25
Value: 1196.45 	
Date: Apr 20
Value: 1186.26 	
Date: Apr 15
Value: 1174.6 	
Date: Apr 10
Value: 1159.44 	
Date: Apr 05
Value: 1144.64 	
Date: Mar 31
Value: 1129.37 	
Date: Mar 25
Value: 1110.18 	
Date: Mar 20
Value: 1091.52 	
Date: Mar 15
Value: 1069.6 	
Date: Mar 10
Value: 1050.45 	
Date: Mar 05
Value: 1026.9 	
Date: Feb 28
Value: 1006.34 	
Date: Feb 25
Value: 993.29 	
Date: Feb 20
Value: 966.66 	
Date: Feb 15
Value: 944.33 	
Date: Feb 10
Value: 927.57 	
Date: Feb 05
Value: 902.56 	
Date: Jan 31
Value: 871.92 	
Date: Jan 25
Value: 840.18 	
Date: Jan 20
Value: 815.41 	
Date: Jan 15
Value: 787.13 	
Date: Jan 10
Value: 749.73 	
Date: Jan 05
Value: 723.21 	
Date: Dec 31
Value: 700.88 	
Date: Dec 25
Value: 667.95 	
Date: Dec 20
Value: 638.27 	
Date: Dec 15
Value: 608.02 	
Date: Dec 10
Value: 580.74 	
Date: Dec 05
Value: 553.38 	
Date: Nov 30
Value: 524.98 	
Date: Nov 25
Value: 500.23 	
Date: Nov 20
Value: 471.54 	
Date: Nov 15
Value: 448.02 	
Date: Nov 10
Value: 420.32 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1885.58 	
Date: Oct 25
Value: 1846.74 	
Date: Oct 20
Value: 1821.03 	
Date: Oct 15
Value: 1797.09 	
Date: Oct 10
Value: 1774.1 	
Date: Oct 05
Value: 1744.31 	
Date: Sep 30
Value: 1715.05 	
Date: Sep 25
Value: 1688.59 	
Date: Sep 20
Value: 1659.89 	
Date: Sep 15
Value: 1633.35 	
Date: Sep 10
Value: 1605.5 	
Date: Sep 05
Value: 1584.59 	
Date: Aug 31
Value: 1566.08 	
Date: Aug 25
Value: 1539.45 	
Date: Aug 20
Value: 1520.07 	
Date: Aug 15
Value: 1499.3 	
Date: Aug 10
Value: 1479.61 	
Date: Aug 05
Value: 1464.66 	
Date: Apr 20
Value: 1120.54 	
Date: Mar 31
Value: 1097.81 	
Date: Mar 25
Value: 1067.15 	
Date: Mar 20
Value: 1054.3 	
Date: Mar 15
Value: 1050.32 	
Date: Mar 10
Value: 1046.39 	
Date: Mar 05
Value: 1021.51 	
Date: Feb 28
Value: 923.06 	
Date: Feb 25
Value: 912.7 	
Date: Feb 20
Value: 878.97 	
Date: Feb 15
Value: 875.89 	
Date: Feb 10
Value: 873.06 	
Date: Feb 05
Value: 872.58 	
Date: Jan 31
Value: 851.95 	
Date: Jan 25
Value: 837.87 	
Date: Jan 20
Value: 810.5 	
Date: Jan 15
Value: 806.44 	
Date: Jan 10
Value: 773.74 	
Date: Jan 05
Value: 767.26 	
Date: Dec 31
Value: 744.7 	
Date: Dec 25
Value: 695.75 	
Date: Dec 20
Value: 653.71 	
Date: Dec 15
Value: 609.08 	
Date: Dec 10
Value: 561.16 	
Date: Dec 05
Value: 554.58 	
Date: Nov 30
Value: 523.56 	
Date: Nov 25
Value: 493.86 	
Date: Nov 20
Value: 462.71 	
Date: Nov 15
Value: 426.51 	
Date: Nov 10
Value: 417.76 	
Date: Nov 05
Value: 417.15 	
Date: Oct 31
Value: 383.07 	
Date: Oct 25
Value: 308.19 	
Date: Oct 20
Value: 258.9 	
Date: Oct 15
Value: 241.82 	
Date: Oct 10
Value: 225.42 	
Date: Oct 05
Value: 205.3 	
Date: Sep 30
Value: 200.6 	
Date: Sep 25
Value: 188.47 	
Date: Sep 20
Value: 174.58 	
Date: Sep 15
Value: 171.67 	
Date: Sep 10
Value: 140.16 	
Date: Sep 05
Value: 108.22 	
Date: Aug 31
Value: 96.58 	
Date: Jul 31
Value: 1246.68 	
Date: Jul 25
Value: 1229.84 	
Date: Jul 20
Value: 1213.91 	
Date: Jul 15
Value: 1211.08 	
Date: Jul 10
Value: 1200.75 	
Date: Jul 05
Value: 1177.37 	
Date: Jun 30
Value: 1163.41 	
Date: Jun 25
Value: 1149.49 	
Date: Jun 20
Value: 1147.55 	
Date: Jun 15
Value: 1134.33 	
Date: Jun 10
Value: 1129.47 	
Date: Jun 05
Value: 1102.37 	
Date: May 31
Value: 1079.13 	
Date: May 25
Value: 1066.51 	
Date: May 20
Value: 1064.31 	
Date: May 15
Value: 1063.61 	
Date: May 10
Value: 1063.22 	
Date: May 05
Value: 1053.96 	
Date: Apr 30
Value: 1051.96 	
Date: Apr 25
Value: 1048.03 	
Date: Apr 20
Value: 1046.74 	
Date: Apr 15
Value: 1043.1 	
Date: Apr 10
Value: 1012.84 	
Date: Apr 05
Value: 987.87 	
Date: Mar 31
Value: 983.78 	
Date: Mar 25
Value: 967.25 	
Date: Mar 20
Value: 943.91 	
Date: Mar 15
Value: 933.69 	
Date: Mar 10
Value: 912.37 	
Date: Mar 05
Value: 912.24 	
Date: Feb 28
Value: 907.52 	
Date: Feb 25
Value: 891.14 	
Date: Feb 20
Value: 859.07 	
Date: Feb 15
Value: 839.57 	
Date: Feb 10
Value: 821.97 	
Date: Feb 05
Value: 814.62 	
Date: Jan 31
Value: 749.48 	
Date: Jan 25
Value: 700.72 	
Date: Jan 20
Value: 646.2 	
Date: Jan 15
Value: 628.16 	
Date: Jan 10
Value: 608.55 	
Date: Jan 05
Value: 608.47 	
Date: Dec 31
Value: 607.95 	
Date: Dec 25
Value: 586.09 	
Date: Dec 20
Value: 554.62 	
Date: Dec 15
Value: 472.89 	
Date: Dec 10
Value: 463 	
Date: Dec 05
Value: 461.26 	
Date: Nov 30
Value: 458.27 	
Date: Nov 25
Value: 454.71 	
Date: Nov 20
Value: 407.53 	
Date: Nov 15
Value: 405.78 	
Date: Nov 10
Value: 402.94 	
Date: Nov 05
Value: 395.7 	
Date: Oct 31
Value: 1735.44 	
Date: Oct 25
Value: 1660.57 	
Date: Oct 20
Value: 1611.28 	
Date: Oct 15
Value: 1594.2 	
Date: Oct 10
Value: 1577.79 	
Date: Oct 05
Value: 1557.68 	
Date: Sep 30
Value: 1552.98 	
Date: Sep 25
Value: 1540.85 	
Date: Sep 20
Value: 1526.96 	
Date: Sep 15
Value: 1524.05 	
Date: Sep 10
Value: 1492.53 	
Date: Sep 05
Value: 1460.6 	
Date: Aug 31
Value: 1448.95 	
Date: Aug 25
Value: 1399.67 	
Date: Aug 20
Value: 1352.37 	
Date: Aug 15
Value: 1318.34 	
Date: Aug 10
Value: 1302.16 	
Date: Aug 05
Value: 1254.51 	
Date: Jul 31
Value: 1445.67 	
Date: Jul 25
Value: 1427.44 	
Date: Jul 20
Value: 1413.22 	
Date: Jul 15
Value: 1398.11 	
Date: Jul 10
Value: 1382.27 	
Date: Jul 05
Value: 1368.19 	
Date: Jun 30
Value: 1353.92 	
Date: Jun 25
Value: 1340.25 	
Date: Jun 20
Value: 1327.95 	
Date: Jun 15
Value: 1313.76 	
Date: Jun 10
Value: 1300.26 	
Date: Jun 05
Value: 1287.33 	
Date: May 31
Value: 1277.21 	
Date: May 25
Value: 1263.86 	
Date: May 20
Value: 1249.98 	
Date: May 15
Value: 1237.98 	
Date: May 10
Value: 1228.53 	
Date: May 05
Value: 1217.57 	
Date: Apr 30
Value: 1207.41 	
Date: Apr 25
Value: 1196.45 	
Date: Apr 20
Value: 1186.26 	
Date: Apr 15
Value: 1174.6 	
Date: Apr 10
Value: 1159.44 	
Date: Apr 05
Value: 1144.64 	
Date: Mar 31
Value: 1129.37 	
Date: Mar 25
Value: 1110.18 	
Date: Mar 20
Value: 1091.52 	
Date: Mar 15
Value: 1069.6 	
Date: Mar 10
Value: 1050.45 	
Date: Mar 05
Value: 1026.9 	
Date: Feb 28
Value: 1006.34 	
Date: Feb 25
Value: 993.29 	
Date: Feb 20
Value: 966.66 	
Date: Feb 15
Value: 944.33 	
Date: Feb 10
Value: 927.57 	
Date: Feb 05
Value: 902.56 	
Date: Jan 31
Value: 871.92 	
Date: Jan 25
Value: 840.18 	
Date: Jan 20
Value: 815.41 	
Date: Jan 15
Value: 787.13 	
Date: Jan 10
Value: 749.73 	
Date: Jan 05
Value: 723.21 	
Date: Dec 31
Value: 700.88 	
Date: Dec 25
Value: 667.95 	
Date: Dec 20
Value: 638.27 	
Date: Dec 15
Value: 608.02 	
Date: Dec 10
Value: 580.74 	
Date: Dec 05
Value: 553.38 	
Date: Nov 30
Value: 524.98 	
Date: Nov 25
Value: 500.23 	
Date: Nov 20
Value: 471.54 	
Date: Nov 15
Value: 448.02 	
Date: Nov 10
Value: 420.32 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1885.58 	
Date: Oct 25
Value: 1846.74 	
Date: Oct 20
Value: 1821.03 	
Date: Oct 15
Value: 1797.09 	
Date: Oct 10
Value: 1774.1 	
Date: Oct 05
Value: 1744.31 	
Date: Sep 30
Value: 1715.05 	
Date: Sep 25
Value: 1688.59 	
Date: Sep 20
Value: 1659.89 	
Date: Sep 15
Value: 1633.35 	
Date: Sep 10
Value: 1605.5 	
Date: Sep 05
Value: 1584.59 	
Date: Aug 31
Value: 1566.08 	
Date: Aug 25
Value: 1539.45 	
Date: Aug 20
Value: 1520.07 	
Date: Aug 15
Value: 1499.3 	
Date: Aug 10
Value: 1479.61 	
Date: Aug 05
Value: 1464.66

Top