Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Jul 31
Value: 2493.41 	
Date: Jul 25
Value: 2478.68 	
Date: Jul 20
Value: 2449.56 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2419.31 	
Date: Jul 05
Value: 2382.9 	
Date: Jun 30
Value: 2364.57 	
Date: Jun 25
Value: 2352.88 	
Date: Jun 20
Value: 2347.22 	
Date: Jun 15
Value: 2314.55 	
Date: Jun 10
Value: 2291.38 	
Date: Jun 05
Value: 2276.54 	
Date: May 31
Value: 2255.4 	
Date: May 25
Value: 2217.63 	
Date: May 20
Value: 2209.15 	
Date: May 15
Value: 2208.57 	
Date: May 10
Value: 2208.19 	
Date: May 05
Value: 2205.09 	
Date: Apr 30
Value: 2201.84 	
Date: Apr 25
Value: 2189.9 	
Date: Apr 20
Value: 3275.02 	
Date: Apr 15
Value: 3257.75 	
Date: Apr 10
Value: 3252.24 	
Date: Apr 05
Value: 3251.82 	
Date: Mar 31
Value: 3251.43 	
Date: Mar 25
Value: 3238.48 	
Date: Mar 20
Value: 3236.4 	
Date: Mar 15
Value: 3236.05 	
Date: Mar 10
Value: 3230.41 	
Date: Mar 05
Value: 3224.77 	
Date: Feb 28
Value: 3210.56 	
Date: Feb 25
Value: 3207.88 	
Date: Feb 20
Value: 3164.66 	
Date: Feb 15
Value: 3164.12 	
Date: Feb 10
Value: 3162.71 	
Date: Feb 05
Value: 3159.42 	
Date: Jan 31
Value: 3151.94 	
Date: Jan 25
Value: 3132.83 	
Date: Jan 20
Value: 3106.11 	
Date: Jan 15
Value: 3105.31 	
Date: Jan 10
Value: 3099.05 	
Date: Jan 05
Value: 3064.33 	
Date: Dec 31
Value: 3048.51 	
Date: Dec 25
Value: 3031.73 	
Date: Dec 20
Value: 3010.36 	
Date: Dec 15
Value: 2983.2 	
Date: Dec 10
Value: 2971.36 	
Date: Dec 05
Value: 2952.91 	
Date: Nov 30
Value: 2928.39 	
Date: Nov 25
Value: 2915.65 	
Date: Nov 20
Value: 2883.67 	
Date: Nov 15
Value: 2876.24 	
Date: Nov 10
Value: 2873.69 	
Date: Nov 05
Value: 2871.12 	
Date: Oct 31
Value: 2865.07 	
Date: Oct 25
Value: 2837.32 	
Date: Oct 20
Value: 2822.03 	
Date: Oct 15
Value: 2790.49 	
Date: Oct 10
Value: 2773.38 	
Date: Oct 05
Value: 2747.21 	
Date: Sep 30
Value: 2746.72 	
Date: Sep 25
Value: 2743.86 	
Date: Sep 20
Value: 2721.8 	
Date: Sep 15
Value: 2713.23 	
Date: Sep 10
Value: 2699.5 	
Date: Sep 05
Value: 2668.19 	
Date: Aug 31
Value: 2636.77 	
Date: Aug 25
Value: 2620.49 	
Date: Aug 20
Value: 2566.27 	
Date: Aug 15
Value: 2551.38 	
Date: Aug 10
Value: 2532.89 	
Date: Aug 05
Value: 2501.83 	
Date: Jul 31
Value: 3344.55 	
Date: Jul 25
Value: 3329.82 	
Date: Jul 20
Value: 3300.71 	
Date: Jul 15
Value: 3292.7 	
Date: Jul 10
Value: 3270.45 	
Date: Jul 05
Value: 3234.04 	
Date: Jun 30
Value: 3215.71 	
Date: Jun 25
Value: 3204.03 	
Date: Jun 20
Value: 3198.37 	
Date: Jun 15
Value: 3165.7 	
Date: Jun 10
Value: 3142.53 	
Date: Jun 05
Value: 3127.69 	
Date: May 31
Value: 3106.54 	
Date: May 25
Value: 3068.77 	
Date: May 20
Value: 3060.3 	
Date: May 15
Value: 3059.71 	
Date: May 10
Value: 3059.34 	
Date: May 05
Value: 3056.23 	
Date: Apr 30
Value: 3052.99 	
Date: Apr 25
Value: 3041.04 	
Date: Apr 20
Value: 3038.81 	
Date: Apr 15
Value: 3036.76 	
Date: Apr 10
Value: 3019.81 	
Date: Apr 05
Value: 3000.43 	
Date: Mar 31
Value: 2988.46 	
Date: Mar 25
Value: 2962.7 	
Date: Mar 20
Value: 2949.1 	
Date: Mar 15
Value: 2932.55 	
Date: Mar 10
Value: 2910.61 	
Date: Mar 05
Value: 2909.58 	
Date: Feb 28
Value: 2886.8 	
Date: Feb 25
Value: 2872.18 	
Date: Feb 20
Value: 2839.12 	
Date: Feb 15
Value: 2814.94 	
Date: Feb 10
Value: 2790.12 	
Date: Feb 05
Value: 2781.35 	
Date: Jan 31
Value: 2758.74 	
Date: Jan 25
Value: 2727.82 	
Date: Jan 20
Value: 2682.57 	
Date: Jan 15
Value: 2662.99 	
Date: Jan 10
Value: 2659.81 	
Date: Jan 05
Value: 2659.24 	
Date: Dec 31
Value: 2646.49 	
Date: Dec 25
Value: 2617.37 	
Date: Dec 20
Value: 2593.06 	
Date: Dec 15
Value: 2571.64 	
Date: Dec 10
Value: 2567.11 	
Date: Dec 05
Value: 2548.38 	
Date: Nov 30
Value: 2545.58 	
Date: Nov 25
Value: 2543.38 	
Date: Nov 20
Value: 2529.64 	
Date: Nov 15
Value: 2523.94 	
Date: Nov 10
Value: 2517.88 	
Date: Nov 05
Value: 2500.89 	
Date: Oct 31
Value: 3716.22 	
Date: Oct 25
Value: 3688.47 	
Date: Oct 20
Value: 3673.18 	
Date: Oct 15
Value: 3641.63 	
Date: Oct 10
Value: 3624.52 	
Date: Oct 05
Value: 3598.35 	
Date: Sep 30
Value: 3597.86 	
Date: Sep 25
Value: 3595 	
Date: Sep 20
Value: 3572.94 	
Date: Sep 15
Value: 3564.37 	
Date: Sep 10
Value: 3550.65 	
Date: Sep 05
Value: 3519.34 	
Date: Aug 31
Value: 3487.91 	
Date: Aug 25
Value: 3471.64 	
Date: Aug 20
Value: 3417.41 	
Date: Aug 15
Value: 3402.52 	
Date: Aug 10
Value: 3384.03 	
Date: Aug 05
Value: 3352.97 	
Date: Jul 31
Value: 1034.39 	
Date: Jul 25
Value: 1017.03 	
Date: Jul 20
Value: 1005.48 	
Date: Jul 15
Value: 991.9 	
Date: Jul 10
Value: 976.39 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 949.74 	
Date: Jun 25
Value: 935.28 	
Date: Jun 20
Value: 922.19 	
Date: Jun 15
Value: 909.01 	
Date: Jun 10
Value: 898.41 	
Date: Jun 05
Value: 886.28 	
Date: May 31
Value: 876.46 	
Date: May 25
Value: 862.84 	
Date: May 20
Value: 850.21 	
Date: May 15
Value: 838.22 	
Date: May 10
Value: 829.4 	
Date: May 05
Value: 820.1 	
Date: Apr 30
Value: 810.32 	
Date: Apr 25
Value: 799.86 	
Date: Apr 20
Value: 791.8 	
Date: Apr 15
Value: 784.74 	
Date: Apr 10
Value: 775.43 	
Date: Apr 05
Value: 765.77 	
Date: Mar 31
Value: 755.66 	
Date: Mar 25
Value: 742.33 	
Date: Mar 20
Value: 731.61 	
Date: Mar 15
Value: 719.6 	
Date: Mar 10
Value: 707.74 	
Date: Mar 05
Value: 693.54 	
Date: Feb 28
Value: 680.7 	
Date: Feb 25
Value: 672.01 	
Date: Feb 20
Value: 656.81 	
Date: Feb 15
Value: 644.41 	
Date: Feb 10
Value: 633.24 	
Date: Feb 05
Value: 617.3 	
Date: Jan 31
Value: 601.03 	
Date: Jan 25
Value: 581.63 	
Date: Jan 20
Value: 565.44 	
Date: Jan 15
Value: 546.6 	
Date: Jan 10
Value: 526.18 	
Date: Jan 05
Value: 507.37 	
Date: Dec 31
Value: 490.58 	
Date: Dec 25
Value: 469.46 	
Date: Dec 20
Value: 450.73 	
Date: Dec 15
Value: 433.09 	
Date: Dec 10
Value: 418.1 	
Date: Dec 05
Value: 400.3 	
Date: Nov 30
Value: 381.05 	
Date: Nov 25
Value: 364.74 	
Date: Nov 20
Value: 342.58 	
Date: Nov 15
Value: 326.5 	
Date: Nov 10
Value: 306.1 	
Date: Nov 05
Value: 286.28 	
Date: Oct 31
Value: 1381.14 	
Date: Oct 25
Value: 1352.56 	
Date: Oct 20
Value: 1330.94 	
Date: Oct 15
Value: 1310.97 	
Date: Oct 10
Value: 1296.68 	
Date: Oct 05
Value: 1271.54 	
Date: Sep 30
Value: 1249.97 	
Date: Sep 25
Value: 1231.52 	
Date: Sep 20
Value: 1213.32 	
Date: Sep 15
Value: 1194.86 	
Date: Sep 10
Value: 1174.64 	
Date: Sep 05
Value: 1156.85 	
Date: Aug 31
Value: 1140.55 	
Date: Aug 25
Value: 1117.85 	
Date: Aug 20
Value: 1101.22 	
Date: Aug 15
Value: 1083.65 	
Date: Aug 10
Value: 1065.94 	
Date: Aug 05
Value: 1051.21 	
Date: Jul 31
Value: 2493.41 	
Date: Jul 25
Value: 2478.68 	
Date: Jul 20
Value: 2449.56 	
Date: Jul 15
Value: 2441.56 	
Date: Jul 10
Value: 2419.31 	
Date: Jul 05
Value: 2382.9 	
Date: Jun 30
Value: 2364.57 	
Date: Jun 25
Value: 2352.88 	
Date: Jun 20
Value: 2347.22 	
Date: Jun 15
Value: 2314.55 	
Date: Jun 10
Value: 2291.38 	
Date: Jun 05
Value: 2276.54 	
Date: May 31
Value: 2255.4 	
Date: May 25
Value: 2217.63 	
Date: May 20
Value: 2209.15 	
Date: May 15
Value: 2208.57 	
Date: May 10
Value: 2208.19 	
Date: May 05
Value: 2205.09 	
Date: Apr 30
Value: 2201.84 	
Date: Apr 25
Value: 2189.9 	
Date: Apr 20
Value: 3275.02 	
Date: Apr 15
Value: 3257.75 	
Date: Apr 10
Value: 3252.24 	
Date: Apr 05
Value: 3251.82 	
Date: Mar 31
Value: 3251.43 	
Date: Mar 25
Value: 3238.48 	
Date: Mar 20
Value: 3236.4 	
Date: Mar 15
Value: 3236.05 	
Date: Mar 10
Value: 3230.41 	
Date: Mar 05
Value: 3224.77 	
Date: Feb 28
Value: 3210.56 	
Date: Feb 25
Value: 3207.88 	
Date: Feb 20
Value: 3164.66 	
Date: Feb 15
Value: 3164.12 	
Date: Feb 10
Value: 3162.71 	
Date: Feb 05
Value: 3159.42 	
Date: Jan 31
Value: 3151.94 	
Date: Jan 25
Value: 3132.83 	
Date: Jan 20
Value: 3106.11 	
Date: Jan 15
Value: 3105.31 	
Date: Jan 10
Value: 3099.05 	
Date: Jan 05
Value: 3064.33 	
Date: Dec 31
Value: 3048.51 	
Date: Dec 25
Value: 3031.73 	
Date: Dec 20
Value: 3010.36 	
Date: Dec 15
Value: 2983.2 	
Date: Dec 10
Value: 2971.36 	
Date: Dec 05
Value: 2952.91 	
Date: Nov 30
Value: 2928.39 	
Date: Nov 25
Value: 2915.65 	
Date: Nov 20
Value: 2883.67 	
Date: Nov 15
Value: 2876.24 	
Date: Nov 10
Value: 2873.69 	
Date: Nov 05
Value: 2871.12 	
Date: Oct 31
Value: 2865.07 	
Date: Oct 25
Value: 2837.32 	
Date: Oct 20
Value: 2822.03 	
Date: Oct 15
Value: 2790.49 	
Date: Oct 10
Value: 2773.38 	
Date: Oct 05
Value: 2747.21 	
Date: Sep 30
Value: 2746.72 	
Date: Sep 25
Value: 2743.86 	
Date: Sep 20
Value: 2721.8 	
Date: Sep 15
Value: 2713.23 	
Date: Sep 10
Value: 2699.5 	
Date: Sep 05
Value: 2668.19 	
Date: Aug 31
Value: 2636.77 	
Date: Aug 25
Value: 2620.49 	
Date: Aug 20
Value: 2566.27 	
Date: Aug 15
Value: 2551.38 	
Date: Aug 10
Value: 2532.89 	
Date: Aug 05
Value: 2501.83 	
Date: Jul 31
Value: 3344.55 	
Date: Jul 25
Value: 3329.82 	
Date: Jul 20
Value: 3300.71 	
Date: Jul 15
Value: 3292.7 	
Date: Jul 10
Value: 3270.45 	
Date: Jul 05
Value: 3234.04 	
Date: Jun 30
Value: 3215.71 	
Date: Jun 25
Value: 3204.03 	
Date: Jun 20
Value: 3198.37 	
Date: Jun 15
Value: 3165.7 	
Date: Jun 10
Value: 3142.53 	
Date: Jun 05
Value: 3127.69 	
Date: May 31
Value: 3106.54 	
Date: May 25
Value: 3068.77 	
Date: May 20
Value: 3060.3 	
Date: May 15
Value: 3059.71 	
Date: May 10
Value: 3059.34 	
Date: May 05
Value: 3056.23 	
Date: Apr 30
Value: 3052.99 	
Date: Apr 25
Value: 3041.04 	
Date: Apr 20
Value: 3038.81 	
Date: Apr 15
Value: 3036.76 	
Date: Apr 10
Value: 3019.81 	
Date: Apr 05
Value: 3000.43 	
Date: Mar 31
Value: 2988.46 	
Date: Mar 25
Value: 2962.7 	
Date: Mar 20
Value: 2949.1 	
Date: Mar 15
Value: 2932.55 	
Date: Mar 10
Value: 2910.61 	
Date: Mar 05
Value: 2909.58 	
Date: Feb 28
Value: 2886.8 	
Date: Feb 25
Value: 2872.18 	
Date: Feb 20
Value: 2839.12 	
Date: Feb 15
Value: 2814.94 	
Date: Feb 10
Value: 2790.12 	
Date: Feb 05
Value: 2781.35 	
Date: Jan 31
Value: 2758.74 	
Date: Jan 25
Value: 2727.82 	
Date: Jan 20
Value: 2682.57 	
Date: Jan 15
Value: 2662.99 	
Date: Jan 10
Value: 2659.81 	
Date: Jan 05
Value: 2659.24 	
Date: Dec 31
Value: 2646.49 	
Date: Dec 25
Value: 2617.37 	
Date: Dec 20
Value: 2593.06 	
Date: Dec 15
Value: 2571.64 	
Date: Dec 10
Value: 2567.11 	
Date: Dec 05
Value: 2548.38 	
Date: Nov 30
Value: 2545.58 	
Date: Nov 25
Value: 2543.38 	
Date: Nov 20
Value: 2529.64 	
Date: Nov 15
Value: 2523.94 	
Date: Nov 10
Value: 2517.88 	
Date: Nov 05
Value: 2500.89 	
Date: Oct 31
Value: 3716.22 	
Date: Oct 25
Value: 3688.47 	
Date: Oct 20
Value: 3673.18 	
Date: Oct 15
Value: 3641.63 	
Date: Oct 10
Value: 3624.52 	
Date: Oct 05
Value: 3598.35 	
Date: Sep 30
Value: 3597.86 	
Date: Sep 25
Value: 3595 	
Date: Sep 20
Value: 3572.94 	
Date: Sep 15
Value: 3564.37 	
Date: Sep 10
Value: 3550.65 	
Date: Sep 05
Value: 3519.34 	
Date: Aug 31
Value: 3487.91 	
Date: Aug 25
Value: 3471.64 	
Date: Aug 20
Value: 3417.41 	
Date: Aug 15
Value: 3402.52 	
Date: Aug 10
Value: 3384.03 	
Date: Aug 05
Value: 3352.97 	
Date: Jul 31
Value: 1034.39 	
Date: Jul 25
Value: 1017.03 	
Date: Jul 20
Value: 1005.48 	
Date: Jul 15
Value: 991.9 	
Date: Jul 10
Value: 976.39 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 949.74 	
Date: Jun 25
Value: 935.28 	
Date: Jun 20
Value: 922.19 	
Date: Jun 15
Value: 909.01 	
Date: Jun 10
Value: 898.41 	
Date: Jun 05
Value: 886.28 	
Date: May 31
Value: 876.46 	
Date: May 25
Value: 862.84 	
Date: May 20
Value: 850.21 	
Date: May 15
Value: 838.22 	
Date: May 10
Value: 829.4 	
Date: May 05
Value: 820.1 	
Date: Apr 30
Value: 810.32 	
Date: Apr 25
Value: 799.86 	
Date: Apr 20
Value: 791.8 	
Date: Apr 15
Value: 784.74 	
Date: Apr 10
Value: 775.43 	
Date: Apr 05
Value: 765.77 	
Date: Mar 31
Value: 755.66 	
Date: Mar 25
Value: 742.33 	
Date: Mar 20
Value: 731.61 	
Date: Mar 15
Value: 719.6 	
Date: Mar 10
Value: 707.74 	
Date: Mar 05
Value: 693.54 	
Date: Feb 28
Value: 680.7 	
Date: Feb 25
Value: 672.01 	
Date: Feb 20
Value: 656.81 	
Date: Feb 15
Value: 644.41 	
Date: Feb 10
Value: 633.24 	
Date: Feb 05
Value: 617.3 	
Date: Jan 31
Value: 601.03 	
Date: Jan 25
Value: 581.63 	
Date: Jan 20
Value: 565.44 	
Date: Jan 15
Value: 546.6 	
Date: Jan 10
Value: 526.18 	
Date: Jan 05
Value: 507.37 	
Date: Dec 31
Value: 490.58 	
Date: Dec 25
Value: 469.46 	
Date: Dec 20
Value: 450.73 	
Date: Dec 15
Value: 433.09 	
Date: Dec 10
Value: 418.1 	
Date: Dec 05
Value: 400.3 	
Date: Nov 30
Value: 381.05 	
Date: Nov 25
Value: 364.74 	
Date: Nov 20
Value: 342.58 	
Date: Nov 15
Value: 326.5 	
Date: Nov 10
Value: 306.1 	
Date: Nov 05
Value: 286.28 	
Date: Oct 31
Value: 1381.14 	
Date: Oct 25
Value: 1352.56 	
Date: Oct 20
Value: 1330.94 	
Date: Oct 15
Value: 1310.97 	
Date: Oct 10
Value: 1296.68 	
Date: Oct 05
Value: 1271.54 	
Date: Sep 30
Value: 1249.97 	
Date: Sep 25
Value: 1231.52 	
Date: Sep 20
Value: 1213.32 	
Date: Sep 15
Value: 1194.86 	
Date: Sep 10
Value: 1174.64 	
Date: Sep 05
Value: 1156.85 	
Date: Aug 31
Value: 1140.55 	
Date: Aug 25
Value: 1117.85 	
Date: Aug 20
Value: 1101.22 	
Date: Aug 15
Value: 1083.65 	
Date: Aug 10
Value: 1065.94 	
Date: Aug 05
Value: 1051.21

	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Jul 31
Value: 1576.21 	
Date: Jul 25
Value: 1557.69 	
Date: Jul 20
Value: 1534.21 	
Date: Jul 15
Value: 1521.59 	
Date: Jul 10
Value: 1499.09 	
Date: Jul 05
Value: 1463.86 	
Date: Jun 30
Value: 1448.1 	
Date: Jun 25
Value: 1438.96 	
Date: Jun 20
Value: 1436.71 	
Date: Jun 15
Value: 1421.42 	
Date: Jun 10
Value: 1407.22 	
Date: Jun 05
Value: 1387.49 	
Date: May 31
Value: 1365.59 	
Date: May 25
Value: 1342.98 	
Date: May 20
Value: 1340.83 	
Date: May 15
Value: 1340.58 	
Date: May 10
Value: 1340.35 	
Date: May 05
Value: 1336.83 	
Date: Apr 30
Value: 1336.08 	
Date: Apr 25
Value: 1327.71 	
Date: Apr 20
Value: 2088.82 	
Date: Apr 15
Value: 2077.01 	
Date: Apr 10
Value: 2072.81 	
Date: Apr 05
Value: 2071.2 	
Date: Mar 31
Value: 2070.81 	
Date: Mar 25
Value: 2067.32 	
Date: Mar 20
Value: 2066.37 	
Date: Mar 15
Value: 2065.2 	
Date: Mar 10
Value: 2063.18 	
Date: Mar 05
Value: 2051.88 	
Date: Feb 28
Value: 2035.65 	
Date: Feb 25
Value: 2035.28 	
Date: Feb 20
Value: 2023.77 	
Date: Feb 15
Value: 2022.74 	
Date: Feb 10
Value: 2022.09 	
Date: Feb 05
Value: 2020.81 	
Date: Jan 31
Value: 2013.39 	
Date: Jan 25
Value: 2004.79 	
Date: Jan 20
Value: 1985.81 	
Date: Jan 15
Value: 1985.53 	
Date: Jan 10
Value: 1983.03 	
Date: Jan 05
Value: 1966.36 	
Date: Dec 31
Value: 1958.64 	
Date: Dec 25
Value: 1952.38 	
Date: Dec 20
Value: 1941.27 	
Date: Dec 15
Value: 1921.41 	
Date: Dec 10
Value: 1916.47 	
Date: Dec 05
Value: 1910.09 	
Date: Nov 30
Value: 1902.96 	
Date: Nov 25
Value: 1895.26 	
Date: Nov 20
Value: 1877.34 	
Date: Nov 15
Value: 1866.88 	
Date: Nov 10
Value: 1865.16 	
Date: Nov 05
Value: 1864.15 	
Date: Oct 31
Value: 1856.86 	
Date: Oct 25
Value: 1841.83 	
Date: Oct 20
Value: 1831.15 	
Date: Oct 15
Value: 1818.99 	
Date: Oct 10
Value: 1811.89 	
Date: Oct 05
Value: 1786.11 	
Date: Sep 30
Value: 1784.04 	
Date: Sep 25
Value: 1780.87 	
Date: Sep 20
Value: 1756.13 	
Date: Sep 15
Value: 1748.79 	
Date: Sep 10
Value: 1741.83 	
Date: Sep 05
Value: 1704.45 	
Date: Aug 31
Value: 1679.63 	
Date: Aug 25
Value: 1663.53 	
Date: Aug 20
Value: 1622.14 	
Date: Aug 15
Value: 1615.05 	
Date: Aug 10
Value: 1601.45 	
Date: Aug 05
Value: 1580.67 	
Date: Jul 31
Value: 2181.09 	
Date: Jul 25
Value: 2162.58 	
Date: Jul 20
Value: 2139.09 	
Date: Jul 15
Value: 2126.48 	
Date: Jul 10
Value: 2103.98 	
Date: Jul 05
Value: 2068.74 	
Date: Jun 30
Value: 2052.99 	
Date: Jun 25
Value: 2043.85 	
Date: Jun 20
Value: 2041.59 	
Date: Jun 15
Value: 2026.31 	
Date: Jun 10
Value: 2012.1 	
Date: Jun 05
Value: 1992.37 	
Date: May 31
Value: 1970.47 	
Date: May 25
Value: 1947.86 	
Date: May 20
Value: 1945.71 	
Date: May 15
Value: 1945.46 	
Date: May 10
Value: 1945.23 	
Date: May 05
Value: 1941.72 	
Date: Apr 30
Value: 1940.96 	
Date: Apr 25
Value: 1932.59 	
Date: Apr 20
Value: 1930.58 	
Date: Apr 15
Value: 1928.39 	
Date: Apr 10
Value: 1920.06 	
Date: Apr 05
Value: 1909.44 	
Date: Mar 31
Value: 1902.19 	
Date: Mar 25
Value: 1885.89 	
Date: Mar 20
Value: 1880.54 	
Date: Mar 15
Value: 1870.77 	
Date: Mar 10
Value: 1862.14 	
Date: Mar 05
Value: 1861.69 	
Date: Feb 28
Value: 1850.15 	
Date: Feb 25
Value: 1844.93 	
Date: Feb 20
Value: 1830.97 	
Date: Feb 15
Value: 1817.61 	
Date: Feb 10
Value: 1805.94 	
Date: Feb 05
Value: 1802.59 	
Date: Jan 31
Value: 1785.54 	
Date: Jan 25
Value: 1773.2 	
Date: Jan 20
Value: 1755.77 	
Date: Jan 15
Value: 1750.68 	
Date: Jan 10
Value: 1746.79 	
Date: Jan 05
Value: 1744.44 	
Date: Dec 31
Value: 1736.63 	
Date: Dec 25
Value: 1724.84 	
Date: Dec 20
Value: 1711 	
Date: Dec 15
Value: 1700.14 	
Date: Dec 10
Value: 1697.58 	
Date: Dec 05
Value: 1688.49 	
Date: Nov 30
Value: 1687.93 	
Date: Nov 25
Value: 1684.91 	
Date: Nov 20
Value: 1673.21 	
Date: Nov 15
Value: 1672.24 	
Date: Nov 10
Value: 1668.86 	
Date: Nov 05
Value: 1654.91 	
Date: Oct 31
Value: 2461.75 	
Date: Oct 25
Value: 2446.71 	
Date: Oct 20
Value: 2436.03 	
Date: Oct 15
Value: 2423.88 	
Date: Oct 10
Value: 2416.77 	
Date: Oct 05
Value: 2390.99 	
Date: Sep 30
Value: 2388.93 	
Date: Sep 25
Value: 2385.75 	
Date: Sep 20
Value: 2361.01 	
Date: Sep 15
Value: 2353.67 	
Date: Sep 10
Value: 2346.71 	
Date: Sep 05
Value: 2309.34 	
Date: Aug 31
Value: 2284.51 	
Date: Aug 25
Value: 2268.41 	
Date: Aug 20
Value: 2227.03 	
Date: Aug 15
Value: 2219.94 	
Date: Aug 10
Value: 2206.33 	
Date: Aug 05
Value: 2185.55 	
Date: Jul 31
Value: 645.92 	
Date: Jul 25
Value: 629.83 	
Date: Jul 20
Value: 617.95 	
Date: Jul 15
Value: 606.32 	
Date: Jul 10
Value: 592.46 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 567.76 	
Date: Jun 25
Value: 555.51 	
Date: Jun 20
Value: 543.79 	
Date: Jun 15
Value: 532.54 	
Date: Jun 10
Value: 522.43 	
Date: Jun 05
Value: 511.08 	
Date: May 31
Value: 502.46 	
Date: May 25
Value: 491.2 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 472.75 	
Date: May 10
Value: 465.81 	
Date: May 05
Value: 459.59 	
Date: Apr 30
Value: 452.25 	
Date: Apr 25
Value: 445.27 	
Date: Apr 20
Value: 440.4 	
Date: Apr 15
Value: 435.64 	
Date: Apr 10
Value: 429.16 	
Date: Apr 05
Value: 422.9 	
Date: Mar 31
Value: 416.13 	
Date: Mar 25
Value: 407.95 	
Date: Mar 20
Value: 402.04 	
Date: Mar 15
Value: 395.51 	
Date: Mar 10
Value: 389.24 	
Date: Mar 05
Value: 381.84 	
Date: Feb 28
Value: 373.89 	
Date: Feb 25
Value: 369.2 	
Date: Feb 20
Value: 361.96 	
Date: Feb 15
Value: 354.93 	
Date: Feb 10
Value: 348.96 	
Date: Feb 05
Value: 341.08 	
Date: Jan 31
Value: 332.03 	
Date: Jan 25
Value: 321.57 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 303.08 	
Date: Jan 10
Value: 292.8 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 274.88 	
Date: Dec 25
Value: 264.07 	
Date: Dec 20
Value: 255.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 238.22 	
Date: Dec 05
Value: 229.45 	
Date: Nov 30
Value: 219.8 	
Date: Nov 25
Value: 211.12 	
Date: Nov 20
Value: 198 	
Date: Nov 15
Value: 188.6 	
Date: Nov 10
Value: 177.66 	
Date: Nov 05
Value: 167.88 	
Date: Oct 31
Value: 872.18 	
Date: Oct 25
Value: 857.3 	
Date: Oct 20
Value: 846.73 	
Date: Oct 15
Value: 835.74 	
Date: Oct 10
Value: 827.54 	
Date: Oct 05
Value: 813.19 	
Date: Sep 30
Value: 800.58 	
Date: Sep 25
Value: 790.18 	
Date: Sep 20
Value: 778.16 	
Date: Sep 15
Value: 767.28 	
Date: Sep 10
Value: 754.71 	
Date: Sep 05
Value: 743.8 	
Date: Aug 31
Value: 732.06 	
Date: Aug 25
Value: 716.83 	
Date: Aug 20
Value: 704.02 	
Date: Aug 15
Value: 689.94 	
Date: Aug 10
Value: 674.26 	
Date: Aug 05
Value: 660.58 	
Date: Jul 31
Value: 1576.21 	
Date: Jul 25
Value: 1557.69 	
Date: Jul 20
Value: 1534.21 	
Date: Jul 15
Value: 1521.59 	
Date: Jul 10
Value: 1499.09 	
Date: Jul 05
Value: 1463.86 	
Date: Jun 30
Value: 1448.1 	
Date: Jun 25
Value: 1438.96 	
Date: Jun 20
Value: 1436.71 	
Date: Jun 15
Value: 1421.42 	
Date: Jun 10
Value: 1407.22 	
Date: Jun 05
Value: 1387.49 	
Date: May 31
Value: 1365.59 	
Date: May 25
Value: 1342.98 	
Date: May 20
Value: 1340.83 	
Date: May 15
Value: 1340.58 	
Date: May 10
Value: 1340.35 	
Date: May 05
Value: 1336.83 	
Date: Apr 30
Value: 1336.08 	
Date: Apr 25
Value: 1327.71 	
Date: Apr 20
Value: 2088.82 	
Date: Apr 15
Value: 2077.01 	
Date: Apr 10
Value: 2072.81 	
Date: Apr 05
Value: 2071.2 	
Date: Mar 31
Value: 2070.81 	
Date: Mar 25
Value: 2067.32 	
Date: Mar 20
Value: 2066.37 	
Date: Mar 15
Value: 2065.2 	
Date: Mar 10
Value: 2063.18 	
Date: Mar 05
Value: 2051.88 	
Date: Feb 28
Value: 2035.65 	
Date: Feb 25
Value: 2035.28 	
Date: Feb 20
Value: 2023.77 	
Date: Feb 15
Value: 2022.74 	
Date: Feb 10
Value: 2022.09 	
Date: Feb 05
Value: 2020.81 	
Date: Jan 31
Value: 2013.39 	
Date: Jan 25
Value: 2004.79 	
Date: Jan 20
Value: 1985.81 	
Date: Jan 15
Value: 1985.53 	
Date: Jan 10
Value: 1983.03 	
Date: Jan 05
Value: 1966.36 	
Date: Dec 31
Value: 1958.64 	
Date: Dec 25
Value: 1952.38 	
Date: Dec 20
Value: 1941.27 	
Date: Dec 15
Value: 1921.41 	
Date: Dec 10
Value: 1916.47 	
Date: Dec 05
Value: 1910.09 	
Date: Nov 30
Value: 1902.96 	
Date: Nov 25
Value: 1895.26 	
Date: Nov 20
Value: 1877.34 	
Date: Nov 15
Value: 1866.88 	
Date: Nov 10
Value: 1865.16 	
Date: Nov 05
Value: 1864.15 	
Date: Oct 31
Value: 1856.86 	
Date: Oct 25
Value: 1841.83 	
Date: Oct 20
Value: 1831.15 	
Date: Oct 15
Value: 1818.99 	
Date: Oct 10
Value: 1811.89 	
Date: Oct 05
Value: 1786.11 	
Date: Sep 30
Value: 1784.04 	
Date: Sep 25
Value: 1780.87 	
Date: Sep 20
Value: 1756.13 	
Date: Sep 15
Value: 1748.79 	
Date: Sep 10
Value: 1741.83 	
Date: Sep 05
Value: 1704.45 	
Date: Aug 31
Value: 1679.63 	
Date: Aug 25
Value: 1663.53 	
Date: Aug 20
Value: 1622.14 	
Date: Aug 15
Value: 1615.05 	
Date: Aug 10
Value: 1601.45 	
Date: Aug 05
Value: 1580.67 	
Date: Jul 31
Value: 2181.09 	
Date: Jul 25
Value: 2162.58 	
Date: Jul 20
Value: 2139.09 	
Date: Jul 15
Value: 2126.48 	
Date: Jul 10
Value: 2103.98 	
Date: Jul 05
Value: 2068.74 	
Date: Jun 30
Value: 2052.99 	
Date: Jun 25
Value: 2043.85 	
Date: Jun 20
Value: 2041.59 	
Date: Jun 15
Value: 2026.31 	
Date: Jun 10
Value: 2012.1 	
Date: Jun 05
Value: 1992.37 	
Date: May 31
Value: 1970.47 	
Date: May 25
Value: 1947.86 	
Date: May 20
Value: 1945.71 	
Date: May 15
Value: 1945.46 	
Date: May 10
Value: 1945.23 	
Date: May 05
Value: 1941.72 	
Date: Apr 30
Value: 1940.96 	
Date: Apr 25
Value: 1932.59 	
Date: Apr 20
Value: 1930.58 	
Date: Apr 15
Value: 1928.39 	
Date: Apr 10
Value: 1920.06 	
Date: Apr 05
Value: 1909.44 	
Date: Mar 31
Value: 1902.19 	
Date: Mar 25
Value: 1885.89 	
Date: Mar 20
Value: 1880.54 	
Date: Mar 15
Value: 1870.77 	
Date: Mar 10
Value: 1862.14 	
Date: Mar 05
Value: 1861.69 	
Date: Feb 28
Value: 1850.15 	
Date: Feb 25
Value: 1844.93 	
Date: Feb 20
Value: 1830.97 	
Date: Feb 15
Value: 1817.61 	
Date: Feb 10
Value: 1805.94 	
Date: Feb 05
Value: 1802.59 	
Date: Jan 31
Value: 1785.54 	
Date: Jan 25
Value: 1773.2 	
Date: Jan 20
Value: 1755.77 	
Date: Jan 15
Value: 1750.68 	
Date: Jan 10
Value: 1746.79 	
Date: Jan 05
Value: 1744.44 	
Date: Dec 31
Value: 1736.63 	
Date: Dec 25
Value: 1724.84 	
Date: Dec 20
Value: 1711 	
Date: Dec 15
Value: 1700.14 	
Date: Dec 10
Value: 1697.58 	
Date: Dec 05
Value: 1688.49 	
Date: Nov 30
Value: 1687.93 	
Date: Nov 25
Value: 1684.91 	
Date: Nov 20
Value: 1673.21 	
Date: Nov 15
Value: 1672.24 	
Date: Nov 10
Value: 1668.86 	
Date: Nov 05
Value: 1654.91 	
Date: Oct 31
Value: 2461.75 	
Date: Oct 25
Value: 2446.71 	
Date: Oct 20
Value: 2436.03 	
Date: Oct 15
Value: 2423.88 	
Date: Oct 10
Value: 2416.77 	
Date: Oct 05
Value: 2390.99 	
Date: Sep 30
Value: 2388.93 	
Date: Sep 25
Value: 2385.75 	
Date: Sep 20
Value: 2361.01 	
Date: Sep 15
Value: 2353.67 	
Date: Sep 10
Value: 2346.71 	
Date: Sep 05
Value: 2309.34 	
Date: Aug 31
Value: 2284.51 	
Date: Aug 25
Value: 2268.41 	
Date: Aug 20
Value: 2227.03 	
Date: Aug 15
Value: 2219.94 	
Date: Aug 10
Value: 2206.33 	
Date: Aug 05
Value: 2185.55 	
Date: Jul 31
Value: 645.92 	
Date: Jul 25
Value: 629.83 	
Date: Jul 20
Value: 617.95 	
Date: Jul 15
Value: 606.32 	
Date: Jul 10
Value: 592.46 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 567.76 	
Date: Jun 25
Value: 555.51 	
Date: Jun 20
Value: 543.79 	
Date: Jun 15
Value: 532.54 	
Date: Jun 10
Value: 522.43 	
Date: Jun 05
Value: 511.08 	
Date: May 31
Value: 502.46 	
Date: May 25
Value: 491.2 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 472.75 	
Date: May 10
Value: 465.81 	
Date: May 05
Value: 459.59 	
Date: Apr 30
Value: 452.25 	
Date: Apr 25
Value: 445.27 	
Date: Apr 20
Value: 440.4 	
Date: Apr 15
Value: 435.64 	
Date: Apr 10
Value: 429.16 	
Date: Apr 05
Value: 422.9 	
Date: Mar 31
Value: 416.13 	
Date: Mar 25
Value: 407.95 	
Date: Mar 20
Value: 402.04 	
Date: Mar 15
Value: 395.51 	
Date: Mar 10
Value: 389.24 	
Date: Mar 05
Value: 381.84 	
Date: Feb 28
Value: 373.89 	
Date: Feb 25
Value: 369.2 	
Date: Feb 20
Value: 361.96 	
Date: Feb 15
Value: 354.93 	
Date: Feb 10
Value: 348.96 	
Date: Feb 05
Value: 341.08 	
Date: Jan 31
Value: 332.03 	
Date: Jan 25
Value: 321.57 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 303.08 	
Date: Jan 10
Value: 292.8 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 274.88 	
Date: Dec 25
Value: 264.07 	
Date: Dec 20
Value: 255.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 238.22 	
Date: Dec 05
Value: 229.45 	
Date: Nov 30
Value: 219.8 	
Date: Nov 25
Value: 211.12 	
Date: Nov 20
Value: 198 	
Date: Nov 15
Value: 188.6 	
Date: Nov 10
Value: 177.66 	
Date: Nov 05
Value: 167.88 	
Date: Oct 31
Value: 872.18 	
Date: Oct 25
Value: 857.3 	
Date: Oct 20
Value: 846.73 	
Date: Oct 15
Value: 835.74 	
Date: Oct 10
Value: 827.54 	
Date: Oct 05
Value: 813.19 	
Date: Sep 30
Value: 800.58 	
Date: Sep 25
Value: 790.18 	
Date: Sep 20
Value: 778.16 	
Date: Sep 15
Value: 767.28 	
Date: Sep 10
Value: 754.71 	
Date: Sep 05
Value: 743.8 	
Date: Aug 31
Value: 732.06 	
Date: Aug 25
Value: 716.83 	
Date: Aug 20
Value: 704.02 	
Date: Aug 15
Value: 689.94 	
Date: Aug 10
Value: 674.26 	
Date: Aug 05
Value: 660.58

	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Jul 31
Value: 1124.99 	
Date: Jul 25
Value: 1109.02 	
Date: Jul 20
Value: 1098.63 	
Date: Jul 15
Value: 1091.34 	
Date: Jul 10
Value: 1087.36 	
Date: Jul 05
Value: 1079.51 	
Date: Jun 30
Value: 1072.57 	
Date: Jun 25
Value: 1059.03 	
Date: Jun 20
Value: 1046.25 	
Date: Jun 15
Value: 1025.58 	
Date: Jun 10
Value: 1020.19 	
Date: Jun 05
Value: 1009.54 	
Date: May 31
Value: 999.22 	
Date: May 25
Value: 996.9 	
Date: May 20
Value: 995.57 	
Date: May 15
Value: 987.25 	
Date: May 10
Value: 979.78 	
Date: May 05
Value: 973.11 	
Date: Apr 30
Value: 970.98 	
Date: Apr 25
Value: 970.12 	
Date: Apr 20
Value: 1837.71 	
Date: Apr 15
Value: 1824.13 	
Date: Apr 10
Value: 1812.29 	
Date: Apr 05
Value: 1798.22 	
Date: Mar 31
Value: 1780.97 	
Date: Mar 25
Value: 1765.39 	
Date: Mar 20
Value: 1759.84 	
Date: Mar 15
Value: 1731.66 	
Date: Mar 10
Value: 1720.05 	
Date: Mar 05
Value: 1706.53 	
Date: Feb 28
Value: 1690.8 	
Date: Feb 25
Value: 1687.77 	
Date: Feb 20
Value: 1683.53 	
Date: Feb 15
Value: 1678.79 	
Date: Feb 10
Value: 1670.82 	
Date: Feb 05
Value: 1662.99 	
Date: Jan 31
Value: 1653.4 	
Date: Jan 25
Value: 1647.24 	
Date: Jan 20
Value: 1646.52 	
Date: Jan 15
Value: 1614.11 	
Date: Jan 10
Value: 1580.97 	
Date: Jan 05
Value: 1578.59 	
Date: Dec 31
Value: 1565.51 	
Date: Dec 25
Value: 1533.16 	
Date: Dec 20
Value: 1523.74 	
Date: Dec 15
Value: 1512.75 	
Date: Dec 10
Value: 1498.88 	
Date: Dec 05
Value: 1481.08 	
Date: Nov 30
Value: 1460.52 	
Date: Nov 25
Value: 1447.23 	
Date: Nov 20
Value: 1429.51 	
Date: Nov 15
Value: 1414.41 	
Date: Nov 10
Value: 1388.91 	
Date: Nov 05
Value: 1380.78 	
Date: Oct 31
Value: 1357.28 	
Date: Oct 25
Value: 1333.13 	
Date: Oct 20
Value: 1310.6 	
Date: Oct 15
Value: 1300.34 	
Date: Oct 10
Value: 1285.64 	
Date: Oct 05
Value: 1273.57 	
Date: Sep 30
Value: 1253.52 	
Date: Sep 25
Value: 1230.87 	
Date: Sep 20
Value: 1216.64 	
Date: Sep 15
Value: 1211.06 	
Date: Sep 10
Value: 1207.13 	
Date: Sep 05
Value: 1201.25 	
Date: Aug 31
Value: 1200.08 	
Date: Aug 25
Value: 1184.96 	
Date: Aug 20
Value: 1162.2 	
Date: Aug 15
Value: 1142.63 	
Date: Aug 10
Value: 1134.2 	
Date: Aug 05
Value: 1126.4 	
Date: Jul 31
Value: 1934.43 	
Date: Jul 25
Value: 1918.47 	
Date: Jul 20
Value: 1908.07 	
Date: Jul 15
Value: 1900.78 	
Date: Jul 10
Value: 1896.8 	
Date: Jul 05
Value: 1888.96 	
Date: Jun 30
Value: 1882.02 	
Date: Jun 25
Value: 1868.48 	
Date: Jun 20
Value: 1855.7 	
Date: Jun 15
Value: 1835.03 	
Date: Jun 10
Value: 1829.64 	
Date: Jun 05
Value: 1818.99 	
Date: May 31
Value: 1808.66 	
Date: May 25
Value: 1806.34 	
Date: May 20
Value: 1805.02 	
Date: May 15
Value: 1796.7 	
Date: May 10
Value: 1789.23 	
Date: May 05
Value: 1782.56 	
Date: Apr 30
Value: 1780.43 	
Date: Apr 25
Value: 1779.56 	
Date: Apr 20
Value: 1777.2 	
Date: Apr 15
Value: 1776.31 	
Date: Apr 10
Value: 1766.58 	
Date: Apr 05
Value: 1756.66 	
Date: Mar 31
Value: 1754.83 	
Date: Mar 25
Value: 1750.76 	
Date: Mar 20
Value: 1746.27 	
Date: Mar 15
Value: 1740.86 	
Date: Mar 10
Value: 1735.16 	
Date: Mar 05
Value: 1733.8 	
Date: Feb 28
Value: 1733.29 	
Date: Feb 25
Value: 1730.04 	
Date: Feb 20
Value: 1725.9 	
Date: Feb 15
Value: 1719.48 	
Date: Feb 10
Value: 1717.82 	
Date: Feb 05
Value: 1711.79 	
Date: Jan 31
Value: 1688.62 	
Date: Jan 25
Value: 1658.9 	
Date: Jan 20
Value: 1654.26 	
Date: Jan 15
Value: 1650.88 	
Date: Jan 10
Value: 1640.82 	
Date: Jan 05
Value: 1620.6 	
Date: Dec 31
Value: 1619.54 	
Date: Dec 25
Value: 1612.68 	
Date: Dec 20
Value: 1610.65 	
Date: Dec 15
Value: 1584.51 	
Date: Dec 10
Value: 1582.77 	
Date: Dec 05
Value: 1579.68 	
Date: Nov 30
Value: 1571.76 	
Date: Nov 25
Value: 1570.04 	
Date: Nov 20
Value: 1561.6 	
Date: Nov 15
Value: 1554.08 	
Date: Nov 10
Value: 1552.62 	
Date: Nov 05
Value: 1547.66 	
Date: Oct 31
Value: 2166.73 	
Date: Oct 25
Value: 2142.57 	
Date: Oct 20
Value: 2120.05 	
Date: Oct 15
Value: 2109.79 	
Date: Oct 10
Value: 2095.09 	
Date: Oct 05
Value: 2083.01 	
Date: Sep 30
Value: 2062.97 	
Date: Sep 25
Value: 2040.32 	
Date: Sep 20
Value: 2026.09 	
Date: Sep 15
Value: 2020.51 	
Date: Sep 10
Value: 2016.57 	
Date: Sep 05
Value: 2010.7 	
Date: Aug 31
Value: 2009.53 	
Date: Aug 25
Value: 1994.4 	
Date: Aug 20
Value: 1971.64 	
Date: Aug 15
Value: 1952.08 	
Date: Aug 10
Value: 1943.64 	
Date: Aug 05
Value: 1935.84 	
Date: Jul 31
Value: 677.63 	
Date: Jul 25
Value: 665.69 	
Date: Jul 20
Value: 654.02 	
Date: Jul 15
Value: 642.64 	
Date: Jul 10
Value: 631.93 	
Date: Jul 05
Value: 623.34 	
Date: Jun 30
Value: 613.97 	
Date: Jun 25
Value: 606.06 	
Date: Jun 20
Value: 597.28 	
Date: Jun 15
Value: 588.35 	
Date: Jun 10
Value: 580.65 	
Date: Jun 05
Value: 573.33 	
Date: May 31
Value: 566.65 	
Date: May 25
Value: 558.29 	
Date: May 20
Value: 552.92 	
Date: May 15
Value: 545.88 	
Date: May 10
Value: 539.86 	
Date: May 05
Value: 533.99 	
Date: Apr 30
Value: 527.21 	
Date: Apr 25
Value: 520.96 	
Date: Apr 20
Value: 514.49 	
Date: Apr 15
Value: 507.33 	
Date: Apr 10
Value: 501.3 	
Date: Apr 05
Value: 493.52 	
Date: Mar 31
Value: 485.25 	
Date: Mar 25
Value: 473.92 	
Date: Mar 20
Value: 464.25 	
Date: Mar 15
Value: 454.5 	
Date: Mar 10
Value: 445.13 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 428.44 	
Date: Feb 25
Value: 421.65 	
Date: Feb 20
Value: 411.22 	
Date: Feb 15
Value: 401.66 	
Date: Feb 10
Value: 389.82 	
Date: Feb 05
Value: 379.91 	
Date: Jan 31
Value: 369.38 	
Date: Jan 25
Value: 353.22 	
Date: Jan 20
Value: 341.1 	
Date: Jan 15
Value: 330.8 	
Date: Jan 10
Value: 317.16 	
Date: Jan 05
Value: 306.59 	
Date: Dec 31
Value: 298.01 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 274.29 	
Date: Dec 15
Value: 262.66 	
Date: Dec 10
Value: 252 	
Date: Dec 05
Value: 241.49 	
Date: Nov 30
Value: 227 	
Date: Nov 25
Value: 217.87 	
Date: Nov 20
Value: 207.21 	
Date: Nov 15
Value: 197.67 	
Date: Nov 10
Value: 187.2 	
Date: Nov 05
Value: 176.83 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 878.45 	
Date: Oct 20
Value: 865.55 	
Date: Oct 15
Value: 853.19 	
Date: Oct 10
Value: 839.79 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 815.2 	
Date: Sep 25
Value: 803.92 	
Date: Sep 20
Value: 789.78 	
Date: Sep 15
Value: 777.28 	
Date: Sep 10
Value: 766.24 	
Date: Sep 05
Value: 755.3 	
Date: Aug 31
Value: 742.99 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 719.69 	
Date: Aug 15
Value: 707.42 	
Date: Aug 10
Value: 697.39 	
Date: Aug 05
Value: 687.34 	
Date: Jul 31
Value: 1124.99 	
Date: Jul 25
Value: 1109.02 	
Date: Jul 20
Value: 1098.63 	
Date: Jul 15
Value: 1091.34 	
Date: Jul 10
Value: 1087.36 	
Date: Jul 05
Value: 1079.51 	
Date: Jun 30
Value: 1072.57 	
Date: Jun 25
Value: 1059.03 	
Date: Jun 20
Value: 1046.25 	
Date: Jun 15
Value: 1025.58 	
Date: Jun 10
Value: 1020.19 	
Date: Jun 05
Value: 1009.54 	
Date: May 31
Value: 999.22 	
Date: May 25
Value: 996.9 	
Date: May 20
Value: 995.57 	
Date: May 15
Value: 987.25 	
Date: May 10
Value: 979.78 	
Date: May 05
Value: 973.11 	
Date: Apr 30
Value: 970.98 	
Date: Apr 25
Value: 970.12 	
Date: Apr 20
Value: 1837.71 	
Date: Apr 15
Value: 1824.13 	
Date: Apr 10
Value: 1812.29 	
Date: Apr 05
Value: 1798.22 	
Date: Mar 31
Value: 1780.97 	
Date: Mar 25
Value: 1765.39 	
Date: Mar 20
Value: 1759.84 	
Date: Mar 15
Value: 1731.66 	
Date: Mar 10
Value: 1720.05 	
Date: Mar 05
Value: 1706.53 	
Date: Feb 28
Value: 1690.8 	
Date: Feb 25
Value: 1687.77 	
Date: Feb 20
Value: 1683.53 	
Date: Feb 15
Value: 1678.79 	
Date: Feb 10
Value: 1670.82 	
Date: Feb 05
Value: 1662.99 	
Date: Jan 31
Value: 1653.4 	
Date: Jan 25
Value: 1647.24 	
Date: Jan 20
Value: 1646.52 	
Date: Jan 15
Value: 1614.11 	
Date: Jan 10
Value: 1580.97 	
Date: Jan 05
Value: 1578.59 	
Date: Dec 31
Value: 1565.51 	
Date: Dec 25
Value: 1533.16 	
Date: Dec 20
Value: 1523.74 	
Date: Dec 15
Value: 1512.75 	
Date: Dec 10
Value: 1498.88 	
Date: Dec 05
Value: 1481.08 	
Date: Nov 30
Value: 1460.52 	
Date: Nov 25
Value: 1447.23 	
Date: Nov 20
Value: 1429.51 	
Date: Nov 15
Value: 1414.41 	
Date: Nov 10
Value: 1388.91 	
Date: Nov 05
Value: 1380.78 	
Date: Oct 31
Value: 1357.28 	
Date: Oct 25
Value: 1333.13 	
Date: Oct 20
Value: 1310.6 	
Date: Oct 15
Value: 1300.34 	
Date: Oct 10
Value: 1285.64 	
Date: Oct 05
Value: 1273.57 	
Date: Sep 30
Value: 1253.52 	
Date: Sep 25
Value: 1230.87 	
Date: Sep 20
Value: 1216.64 	
Date: Sep 15
Value: 1211.06 	
Date: Sep 10
Value: 1207.13 	
Date: Sep 05
Value: 1201.25 	
Date: Aug 31
Value: 1200.08 	
Date: Aug 25
Value: 1184.96 	
Date: Aug 20
Value: 1162.2 	
Date: Aug 15
Value: 1142.63 	
Date: Aug 10
Value: 1134.2 	
Date: Aug 05
Value: 1126.4 	
Date: Jul 31
Value: 1934.43 	
Date: Jul 25
Value: 1918.47 	
Date: Jul 20
Value: 1908.07 	
Date: Jul 15
Value: 1900.78 	
Date: Jul 10
Value: 1896.8 	
Date: Jul 05
Value: 1888.96 	
Date: Jun 30
Value: 1882.02 	
Date: Jun 25
Value: 1868.48 	
Date: Jun 20
Value: 1855.7 	
Date: Jun 15
Value: 1835.03 	
Date: Jun 10
Value: 1829.64 	
Date: Jun 05
Value: 1818.99 	
Date: May 31
Value: 1808.66 	
Date: May 25
Value: 1806.34 	
Date: May 20
Value: 1805.02 	
Date: May 15
Value: 1796.7 	
Date: May 10
Value: 1789.23 	
Date: May 05
Value: 1782.56 	
Date: Apr 30
Value: 1780.43 	
Date: Apr 25
Value: 1779.56 	
Date: Apr 20
Value: 1777.2 	
Date: Apr 15
Value: 1776.31 	
Date: Apr 10
Value: 1766.58 	
Date: Apr 05
Value: 1756.66 	
Date: Mar 31
Value: 1754.83 	
Date: Mar 25
Value: 1750.76 	
Date: Mar 20
Value: 1746.27 	
Date: Mar 15
Value: 1740.86 	
Date: Mar 10
Value: 1735.16 	
Date: Mar 05
Value: 1733.8 	
Date: Feb 28
Value: 1733.29 	
Date: Feb 25
Value: 1730.04 	
Date: Feb 20
Value: 1725.9 	
Date: Feb 15
Value: 1719.48 	
Date: Feb 10
Value: 1717.82 	
Date: Feb 05
Value: 1711.79 	
Date: Jan 31
Value: 1688.62 	
Date: Jan 25
Value: 1658.9 	
Date: Jan 20
Value: 1654.26 	
Date: Jan 15
Value: 1650.88 	
Date: Jan 10
Value: 1640.82 	
Date: Jan 05
Value: 1620.6 	
Date: Dec 31
Value: 1619.54 	
Date: Dec 25
Value: 1612.68 	
Date: Dec 20
Value: 1610.65 	
Date: Dec 15
Value: 1584.51 	
Date: Dec 10
Value: 1582.77 	
Date: Dec 05
Value: 1579.68 	
Date: Nov 30
Value: 1571.76 	
Date: Nov 25
Value: 1570.04 	
Date: Nov 20
Value: 1561.6 	
Date: Nov 15
Value: 1554.08 	
Date: Nov 10
Value: 1552.62 	
Date: Nov 05
Value: 1547.66 	
Date: Oct 31
Value: 2166.73 	
Date: Oct 25
Value: 2142.57 	
Date: Oct 20
Value: 2120.05 	
Date: Oct 15
Value: 2109.79 	
Date: Oct 10
Value: 2095.09 	
Date: Oct 05
Value: 2083.01 	
Date: Sep 30
Value: 2062.97 	
Date: Sep 25
Value: 2040.32 	
Date: Sep 20
Value: 2026.09 	
Date: Sep 15
Value: 2020.51 	
Date: Sep 10
Value: 2016.57 	
Date: Sep 05
Value: 2010.7 	
Date: Aug 31
Value: 2009.53 	
Date: Aug 25
Value: 1994.4 	
Date: Aug 20
Value: 1971.64 	
Date: Aug 15
Value: 1952.08 	
Date: Aug 10
Value: 1943.64 	
Date: Aug 05
Value: 1935.84 	
Date: Jul 31
Value: 677.63 	
Date: Jul 25
Value: 665.69 	
Date: Jul 20
Value: 654.02 	
Date: Jul 15
Value: 642.64 	
Date: Jul 10
Value: 631.93 	
Date: Jul 05
Value: 623.34 	
Date: Jun 30
Value: 613.97 	
Date: Jun 25
Value: 606.06 	
Date: Jun 20
Value: 597.28 	
Date: Jun 15
Value: 588.35 	
Date: Jun 10
Value: 580.65 	
Date: Jun 05
Value: 573.33 	
Date: May 31
Value: 566.65 	
Date: May 25
Value: 558.29 	
Date: May 20
Value: 552.92 	
Date: May 15
Value: 545.88 	
Date: May 10
Value: 539.86 	
Date: May 05
Value: 533.99 	
Date: Apr 30
Value: 527.21 	
Date: Apr 25
Value: 520.96 	
Date: Apr 20
Value: 514.49 	
Date: Apr 15
Value: 507.33 	
Date: Apr 10
Value: 501.3 	
Date: Apr 05
Value: 493.52 	
Date: Mar 31
Value: 485.25 	
Date: Mar 25
Value: 473.92 	
Date: Mar 20
Value: 464.25 	
Date: Mar 15
Value: 454.5 	
Date: Mar 10
Value: 445.13 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 428.44 	
Date: Feb 25
Value: 421.65 	
Date: Feb 20
Value: 411.22 	
Date: Feb 15
Value: 401.66 	
Date: Feb 10
Value: 389.82 	
Date: Feb 05
Value: 379.91 	
Date: Jan 31
Value: 369.38 	
Date: Jan 25
Value: 353.22 	
Date: Jan 20
Value: 341.1 	
Date: Jan 15
Value: 330.8 	
Date: Jan 10
Value: 317.16 	
Date: Jan 05
Value: 306.59 	
Date: Dec 31
Value: 298.01 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 274.29 	
Date: Dec 15
Value: 262.66 	
Date: Dec 10
Value: 252 	
Date: Dec 05
Value: 241.49 	
Date: Nov 30
Value: 227 	
Date: Nov 25
Value: 217.87 	
Date: Nov 20
Value: 207.21 	
Date: Nov 15
Value: 197.67 	
Date: Nov 10
Value: 187.2 	
Date: Nov 05
Value: 176.83 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 878.45 	
Date: Oct 20
Value: 865.55 	
Date: Oct 15
Value: 853.19 	
Date: Oct 10
Value: 839.79 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 815.2 	
Date: Sep 25
Value: 803.92 	
Date: Sep 20
Value: 789.78 	
Date: Sep 15
Value: 777.28 	
Date: Sep 10
Value: 766.24 	
Date: Sep 05
Value: 755.3 	
Date: Aug 31
Value: 742.99 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 719.69 	
Date: Aug 15
Value: 707.42 	
Date: Aug 10
Value: 697.39 	
Date: Aug 05
Value: 687.34

	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Jul 31
Value: 1959.8 	
Date: Jul 25
Value: 1938.13 	
Date: Jul 20
Value: 1916.62 	
Date: Jul 15
Value: 1905.68 	
Date: Jul 10
Value: 1878.28 	
Date: Jul 05
Value: 1841.75 	
Date: Jun 30
Value: 1827.4 	
Date: Jun 25
Value: 1813.48 	
Date: Jun 20
Value: 1808.98 	
Date: Jun 15
Value: 1783.75 	
Date: Jun 10
Value: 1766.76 	
Date: Jun 05
Value: 1752.15 	
Date: May 31
Value: 1730.6 	
Date: May 25
Value: 1695.4 	
Date: May 20
Value: 1692.23 	
Date: May 15
Value: 1691.58 	
Date: May 10
Value: 1691.19 	
Date: May 05
Value: 1688.91 	
Date: Apr 30
Value: 1687 	
Date: Apr 25
Value: 1676.11 	
Date: Apr 20
Value: 2541.48 	
Date: Apr 15
Value: 2523.68 	
Date: Apr 10
Value: 2520.38 	
Date: Apr 05
Value: 2519.88 	
Date: Mar 31
Value: 2519.41 	
Date: Mar 25
Value: 2511.86 	
Date: Mar 20
Value: 2510.96 	
Date: Mar 15
Value: 2510.76 	
Date: Mar 10
Value: 2506.03 	
Date: Mar 05
Value: 2500.66 	
Date: Feb 28
Value: 2493.07 	
Date: Feb 25
Value: 2492.3 	
Date: Feb 20
Value: 2468.4 	
Date: Feb 15
Value: 2467.9 	
Date: Feb 10
Value: 2467.27 	
Date: Feb 05
Value: 2465.05 	
Date: Jan 31
Value: 2459.14 	
Date: Jan 25
Value: 2445.53 	
Date: Jan 20
Value: 2423.24 	
Date: Jan 15
Value: 2422.55 	
Date: Jan 10
Value: 2419.91 	
Date: Jan 05
Value: 2389.59 	
Date: Dec 31
Value: 2382.55 	
Date: Dec 25
Value: 2375.08 	
Date: Dec 20
Value: 2360.33 	
Date: Dec 15
Value: 2340.32 	
Date: Dec 10
Value: 2334.13 	
Date: Dec 05
Value: 2322.12 	
Date: Nov 30
Value: 2310.89 	
Date: Nov 25
Value: 2302.04 	
Date: Nov 20
Value: 2279.32 	
Date: Nov 15
Value: 2275.37 	
Date: Nov 10
Value: 2273.75 	
Date: Nov 05
Value: 2272.19 	
Date: Oct 31
Value: 2267.81 	
Date: Oct 25
Value: 2251.4 	
Date: Oct 20
Value: 2240.6 	
Date: Oct 15
Value: 2218.96 	
Date: Oct 10
Value: 2209.5 	
Date: Oct 05
Value: 2181.62 	
Date: Sep 30
Value: 2180.52 	
Date: Sep 25
Value: 2178.75 	
Date: Sep 20
Value: 2154.46 	
Date: Sep 15
Value: 2146.71 	
Date: Sep 10
Value: 2139.35 	
Date: Sep 05
Value: 2107.98 	
Date: Aug 31
Value: 2077.23 	
Date: Aug 25
Value: 2064.39 	
Date: Aug 20
Value: 2014.9 	
Date: Aug 15
Value: 2007.13 	
Date: Aug 10
Value: 1995.35 	
Date: Aug 05
Value: 1968.5 	
Date: Jul 31
Value: 2614.52 	
Date: Jul 25
Value: 2592.85 	
Date: Jul 20
Value: 2571.34 	
Date: Jul 15
Value: 2560.41 	
Date: Jul 10
Value: 2533 	
Date: Jul 05
Value: 2496.47 	
Date: Jun 30
Value: 2482.13 	
Date: Jun 25
Value: 2468.2 	
Date: Jun 20
Value: 2463.7 	
Date: Jun 15
Value: 2438.47 	
Date: Jun 10
Value: 2421.48 	
Date: Jun 05
Value: 2406.87 	
Date: May 31
Value: 2385.32 	
Date: May 25
Value: 2350.12 	
Date: May 20
Value: 2346.95 	
Date: May 15
Value: 2346.31 	
Date: May 10
Value: 2345.91 	
Date: May 05
Value: 2343.64 	
Date: Apr 30
Value: 2341.72 	
Date: Apr 25
Value: 2330.83 	
Date: Apr 20
Value: 2328.3 	
Date: Apr 15
Value: 2326.33 	
Date: Apr 10
Value: 2313.94 	
Date: Apr 05
Value: 2298.04 	
Date: Mar 31
Value: 2287.54 	
Date: Mar 25
Value: 2264.65 	
Date: Mar 20
Value: 2255.24 	
Date: Mar 15
Value: 2240.2 	
Date: Mar 10
Value: 2225.16 	
Date: Mar 05
Value: 2224.58 	
Date: Feb 28
Value: 2205.53 	
Date: Feb 25
Value: 2196.36 	
Date: Feb 20
Value: 2172.1 	
Date: Feb 15
Value: 2148.51 	
Date: Feb 10
Value: 2131.3 	
Date: Feb 05
Value: 2126.43 	
Date: Jan 31
Value: 2112.99 	
Date: Jan 25
Value: 2093.98 	
Date: Jan 20
Value: 2067.89 	
Date: Jan 15
Value: 2057.27 	
Date: Jan 10
Value: 2054.23 	
Date: Jan 05
Value: 2052.23 	
Date: Dec 31
Value: 2038.42 	
Date: Dec 25
Value: 2023.62 	
Date: Dec 20
Value: 2008.16 	
Date: Dec 15
Value: 1997.31 	
Date: Dec 10
Value: 1993.12 	
Date: Dec 05
Value: 1979.35 	
Date: Nov 30
Value: 1978.83 	
Date: Nov 25
Value: 1975.42 	
Date: Nov 20
Value: 1968.58 	
Date: Nov 15
Value: 1966.35 	
Date: Nov 10
Value: 1961.95 	
Date: Nov 05
Value: 1943.01 	
Date: Oct 31
Value: 2922.53 	
Date: Oct 25
Value: 2906.13 	
Date: Oct 20
Value: 2895.32 	
Date: Oct 15
Value: 2873.68 	
Date: Oct 10
Value: 2864.23 	
Date: Oct 05
Value: 2836.35 	
Date: Sep 30
Value: 2835.25 	
Date: Sep 25
Value: 2833.48 	
Date: Sep 20
Value: 2809.19 	
Date: Sep 15
Value: 2801.43 	
Date: Sep 10
Value: 2794.08 	
Date: Sep 05
Value: 2762.7 	
Date: Aug 31
Value: 2731.96 	
Date: Aug 25
Value: 2719.11 	
Date: Aug 20
Value: 2669.62 	
Date: Aug 15
Value: 2661.86 	
Date: Aug 10
Value: 2650.07 	
Date: Aug 05
Value: 2623.22 	
Date: Jul 31
Value: 755.01 	
Date: Jul 25
Value: 738.42 	
Date: Jul 20
Value: 726.86 	
Date: Jul 15
Value: 714.75 	
Date: Jul 10
Value: 699.59 	
Date: Jul 05
Value: 687.26 	
Date: Jun 30
Value: 674.85 	
Date: Jun 25
Value: 661.18 	
Date: Jun 20
Value: 648.21 	
Date: Jun 15
Value: 636.19 	
Date: Jun 10
Value: 625.82 	
Date: Jun 05
Value: 614.22 	
Date: May 31
Value: 605.49 	
Date: May 25
Value: 593.13 	
Date: May 20
Value: 582.43 	
Date: May 15
Value: 572.91 	
Date: May 10
Value: 565.39 	
Date: May 05
Value: 558.08 	
Date: Apr 30
Value: 549.46 	
Date: Apr 25
Value: 540.62 	
Date: Apr 20
Value: 534.51 	
Date: Apr 15
Value: 529.08 	
Date: Apr 10
Value: 521.58 	
Date: Apr 05
Value: 514.2 	
Date: Mar 31
Value: 506.85 	
Date: Mar 25
Value: 496.72 	
Date: Mar 20
Value: 489.21 	
Date: Mar 15
Value: 481.59 	
Date: Mar 10
Value: 474.13 	
Date: Mar 05
Value: 465.31 	
Date: Feb 28
Value: 456.38 	
Date: Feb 25
Value: 451 	
Date: Feb 20
Value: 442.24 	
Date: Feb 15
Value: 434.16 	
Date: Feb 10
Value: 426.93 	
Date: Feb 05
Value: 416.92 	
Date: Jan 31
Value: 406.9 	
Date: Jan 25
Value: 394.91 	
Date: Jan 20
Value: 384.61 	
Date: Jan 15
Value: 372.98 	
Date: Jan 10
Value: 360.64 	
Date: Jan 05
Value: 349.07 	
Date: Dec 31
Value: 339.31 	
Date: Dec 25
Value: 326.05 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 304.4 	
Date: Dec 10
Value: 295.45 	
Date: Dec 05
Value: 284.5 	
Date: Nov 30
Value: 273.07 	
Date: Nov 25
Value: 262.4 	
Date: Nov 20
Value: 246.64 	
Date: Nov 15
Value: 235.11 	
Date: Nov 10
Value: 220.95 	
Date: Nov 05
Value: 207.95 	
Date: Oct 31
Value: 1022.68 	
Date: Oct 25
Value: 1003.49 	
Date: Oct 20
Value: 989.67 	
Date: Oct 15
Value: 975.01 	
Date: Oct 10
Value: 965.41 	
Date: Oct 05
Value: 946.79 	
Date: Sep 30
Value: 930.94 	
Date: Sep 25
Value: 917.47 	
Date: Sep 20
Value: 903.68 	
Date: Sep 15
Value: 889.89 	
Date: Sep 10
Value: 875.12 	
Date: Sep 05
Value: 862.34 	
Date: Aug 31
Value: 848.75 	
Date: Aug 25
Value: 830.38 	
Date: Aug 20
Value: 816.13 	
Date: Aug 15
Value: 800.9 	
Date: Aug 10
Value: 784.21 	
Date: Aug 05
Value: 769.82 	
Date: Jul 31
Value: 1959.8 	
Date: Jul 25
Value: 1938.13 	
Date: Jul 20
Value: 1916.62 	
Date: Jul 15
Value: 1905.68 	
Date: Jul 10
Value: 1878.28 	
Date: Jul 05
Value: 1841.75 	
Date: Jun 30
Value: 1827.4 	
Date: Jun 25
Value: 1813.48 	
Date: Jun 20
Value: 1808.98 	
Date: Jun 15
Value: 1783.75 	
Date: Jun 10
Value: 1766.76 	
Date: Jun 05
Value: 1752.15 	
Date: May 31
Value: 1730.6 	
Date: May 25
Value: 1695.4 	
Date: May 20
Value: 1692.23 	
Date: May 15
Value: 1691.58 	
Date: May 10
Value: 1691.19 	
Date: May 05
Value: 1688.91 	
Date: Apr 30
Value: 1687 	
Date: Apr 25
Value: 1676.11 	
Date: Apr 20
Value: 2541.48 	
Date: Apr 15
Value: 2523.68 	
Date: Apr 10
Value: 2520.38 	
Date: Apr 05
Value: 2519.88 	
Date: Mar 31
Value: 2519.41 	
Date: Mar 25
Value: 2511.86 	
Date: Mar 20
Value: 2510.96 	
Date: Mar 15
Value: 2510.76 	
Date: Mar 10
Value: 2506.03 	
Date: Mar 05
Value: 2500.66 	
Date: Feb 28
Value: 2493.07 	
Date: Feb 25
Value: 2492.3 	
Date: Feb 20
Value: 2468.4 	
Date: Feb 15
Value: 2467.9 	
Date: Feb 10
Value: 2467.27 	
Date: Feb 05
Value: 2465.05 	
Date: Jan 31
Value: 2459.14 	
Date: Jan 25
Value: 2445.53 	
Date: Jan 20
Value: 2423.24 	
Date: Jan 15
Value: 2422.55 	
Date: Jan 10
Value: 2419.91 	
Date: Jan 05
Value: 2389.59 	
Date: Dec 31
Value: 2382.55 	
Date: Dec 25
Value: 2375.08 	
Date: Dec 20
Value: 2360.33 	
Date: Dec 15
Value: 2340.32 	
Date: Dec 10
Value: 2334.13 	
Date: Dec 05
Value: 2322.12 	
Date: Nov 30
Value: 2310.89 	
Date: Nov 25
Value: 2302.04 	
Date: Nov 20
Value: 2279.32 	
Date: Nov 15
Value: 2275.37 	
Date: Nov 10
Value: 2273.75 	
Date: Nov 05
Value: 2272.19 	
Date: Oct 31
Value: 2267.81 	
Date: Oct 25
Value: 2251.4 	
Date: Oct 20
Value: 2240.6 	
Date: Oct 15
Value: 2218.96 	
Date: Oct 10
Value: 2209.5 	
Date: Oct 05
Value: 2181.62 	
Date: Sep 30
Value: 2180.52 	
Date: Sep 25
Value: 2178.75 	
Date: Sep 20
Value: 2154.46 	
Date: Sep 15
Value: 2146.71 	
Date: Sep 10
Value: 2139.35 	
Date: Sep 05
Value: 2107.98 	
Date: Aug 31
Value: 2077.23 	
Date: Aug 25
Value: 2064.39 	
Date: Aug 20
Value: 2014.9 	
Date: Aug 15
Value: 2007.13 	
Date: Aug 10
Value: 1995.35 	
Date: Aug 05
Value: 1968.5 	
Date: Jul 31
Value: 2614.52 	
Date: Jul 25
Value: 2592.85 	
Date: Jul 20
Value: 2571.34 	
Date: Jul 15
Value: 2560.41 	
Date: Jul 10
Value: 2533 	
Date: Jul 05
Value: 2496.47 	
Date: Jun 30
Value: 2482.13 	
Date: Jun 25
Value: 2468.2 	
Date: Jun 20
Value: 2463.7 	
Date: Jun 15
Value: 2438.47 	
Date: Jun 10
Value: 2421.48 	
Date: Jun 05
Value: 2406.87 	
Date: May 31
Value: 2385.32 	
Date: May 25
Value: 2350.12 	
Date: May 20
Value: 2346.95 	
Date: May 15
Value: 2346.31 	
Date: May 10
Value: 2345.91 	
Date: May 05
Value: 2343.64 	
Date: Apr 30
Value: 2341.72 	
Date: Apr 25
Value: 2330.83 	
Date: Apr 20
Value: 2328.3 	
Date: Apr 15
Value: 2326.33 	
Date: Apr 10
Value: 2313.94 	
Date: Apr 05
Value: 2298.04 	
Date: Mar 31
Value: 2287.54 	
Date: Mar 25
Value: 2264.65 	
Date: Mar 20
Value: 2255.24 	
Date: Mar 15
Value: 2240.2 	
Date: Mar 10
Value: 2225.16 	
Date: Mar 05
Value: 2224.58 	
Date: Feb 28
Value: 2205.53 	
Date: Feb 25
Value: 2196.36 	
Date: Feb 20
Value: 2172.1 	
Date: Feb 15
Value: 2148.51 	
Date: Feb 10
Value: 2131.3 	
Date: Feb 05
Value: 2126.43 	
Date: Jan 31
Value: 2112.99 	
Date: Jan 25
Value: 2093.98 	
Date: Jan 20
Value: 2067.89 	
Date: Jan 15
Value: 2057.27 	
Date: Jan 10
Value: 2054.23 	
Date: Jan 05
Value: 2052.23 	
Date: Dec 31
Value: 2038.42 	
Date: Dec 25
Value: 2023.62 	
Date: Dec 20
Value: 2008.16 	
Date: Dec 15
Value: 1997.31 	
Date: Dec 10
Value: 1993.12 	
Date: Dec 05
Value: 1979.35 	
Date: Nov 30
Value: 1978.83 	
Date: Nov 25
Value: 1975.42 	
Date: Nov 20
Value: 1968.58 	
Date: Nov 15
Value: 1966.35 	
Date: Nov 10
Value: 1961.95 	
Date: Nov 05
Value: 1943.01 	
Date: Oct 31
Value: 2922.53 	
Date: Oct 25
Value: 2906.13 	
Date: Oct 20
Value: 2895.32 	
Date: Oct 15
Value: 2873.68 	
Date: Oct 10
Value: 2864.23 	
Date: Oct 05
Value: 2836.35 	
Date: Sep 30
Value: 2835.25 	
Date: Sep 25
Value: 2833.48 	
Date: Sep 20
Value: 2809.19 	
Date: Sep 15
Value: 2801.43 	
Date: Sep 10
Value: 2794.08 	
Date: Sep 05
Value: 2762.7 	
Date: Aug 31
Value: 2731.96 	
Date: Aug 25
Value: 2719.11 	
Date: Aug 20
Value: 2669.62 	
Date: Aug 15
Value: 2661.86 	
Date: Aug 10
Value: 2650.07 	
Date: Aug 05
Value: 2623.22 	
Date: Jul 31
Value: 755.01 	
Date: Jul 25
Value: 738.42 	
Date: Jul 20
Value: 726.86 	
Date: Jul 15
Value: 714.75 	
Date: Jul 10
Value: 699.59 	
Date: Jul 05
Value: 687.26 	
Date: Jun 30
Value: 674.85 	
Date: Jun 25
Value: 661.18 	
Date: Jun 20
Value: 648.21 	
Date: Jun 15
Value: 636.19 	
Date: Jun 10
Value: 625.82 	
Date: Jun 05
Value: 614.22 	
Date: May 31
Value: 605.49 	
Date: May 25
Value: 593.13 	
Date: May 20
Value: 582.43 	
Date: May 15
Value: 572.91 	
Date: May 10
Value: 565.39 	
Date: May 05
Value: 558.08 	
Date: Apr 30
Value: 549.46 	
Date: Apr 25
Value: 540.62 	
Date: Apr 20
Value: 534.51 	
Date: Apr 15
Value: 529.08 	
Date: Apr 10
Value: 521.58 	
Date: Apr 05
Value: 514.2 	
Date: Mar 31
Value: 506.85 	
Date: Mar 25
Value: 496.72 	
Date: Mar 20
Value: 489.21 	
Date: Mar 15
Value: 481.59 	
Date: Mar 10
Value: 474.13 	
Date: Mar 05
Value: 465.31 	
Date: Feb 28
Value: 456.38 	
Date: Feb 25
Value: 451 	
Date: Feb 20
Value: 442.24 	
Date: Feb 15
Value: 434.16 	
Date: Feb 10
Value: 426.93 	
Date: Feb 05
Value: 416.92 	
Date: Jan 31
Value: 406.9 	
Date: Jan 25
Value: 394.91 	
Date: Jan 20
Value: 384.61 	
Date: Jan 15
Value: 372.98 	
Date: Jan 10
Value: 360.64 	
Date: Jan 05
Value: 349.07 	
Date: Dec 31
Value: 339.31 	
Date: Dec 25
Value: 326.05 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 304.4 	
Date: Dec 10
Value: 295.45 	
Date: Dec 05
Value: 284.5 	
Date: Nov 30
Value: 273.07 	
Date: Nov 25
Value: 262.4 	
Date: Nov 20
Value: 246.64 	
Date: Nov 15
Value: 235.11 	
Date: Nov 10
Value: 220.95 	
Date: Nov 05
Value: 207.95 	
Date: Oct 31
Value: 1022.68 	
Date: Oct 25
Value: 1003.49 	
Date: Oct 20
Value: 989.67 	
Date: Oct 15
Value: 975.01 	
Date: Oct 10
Value: 965.41 	
Date: Oct 05
Value: 946.79 	
Date: Sep 30
Value: 930.94 	
Date: Sep 25
Value: 917.47 	
Date: Sep 20
Value: 903.68 	
Date: Sep 15
Value: 889.89 	
Date: Sep 10
Value: 875.12 	
Date: Sep 05
Value: 862.34 	
Date: Aug 31
Value: 848.75 	
Date: Aug 25
Value: 830.38 	
Date: Aug 20
Value: 816.13 	
Date: Aug 15
Value: 800.9 	
Date: Aug 10
Value: 784.21 	
Date: Aug 05
Value: 769.82

	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Jul 31
Value: 1369.63 	
Date: Jul 25
Value: 1350.24 	
Date: Jul 20
Value: 1329.31 	
Date: Jul 15
Value: 1317.4 	
Date: Jul 10
Value: 1311.42 	
Date: Jul 05
Value: 1292.92 	
Date: Jun 30
Value: 1277.6 	
Date: Jun 25
Value: 1264.61 	
Date: Jun 20
Value: 1256.57 	
Date: Jun 15
Value: 1248.45 	
Date: Jun 10
Value: 1237.57 	
Date: Jun 05
Value: 1220.3 	
Date: May 31
Value: 1201.38 	
Date: May 25
Value: 1198.17 	
Date: May 20
Value: 1197.08 	
Date: May 15
Value: 1193.81 	
Date: May 10
Value: 1191.4 	
Date: May 05
Value: 1182.21 	
Date: Apr 30
Value: 1182.11 	
Date: Apr 25
Value: 1179.15 	
Date: Apr 20
Value: 2139.13 	
Date: Apr 15
Value: 2133.72 	
Date: Apr 10
Value: 2122.56 	
Date: Apr 05
Value: 2110.43 	
Date: Mar 31
Value: 2101.21 	
Date: Mar 25
Value: 2084.21 	
Date: Mar 20
Value: 2078.27 	
Date: Mar 15
Value: 2058.64 	
Date: Mar 10
Value: 2049.49 	
Date: Mar 05
Value: 2029.48 	
Date: Feb 28
Value: 1974.28 	
Date: Feb 25
Value: 1969.12 	
Date: Feb 20
Value: 1966.54 	
Date: Feb 15
Value: 1959.87 	
Date: Feb 10
Value: 1958.25 	
Date: Feb 05
Value: 1954.79 	
Date: Jan 31
Value: 1942.95 	
Date: Jan 25
Value: 1937.12 	
Date: Jan 20
Value: 1931.01 	
Date: Jan 15
Value: 1911.02 	
Date: Jan 10
Value: 1894.4 	
Date: Jan 05
Value: 1892.14 	
Date: Dec 31
Value: 1871.15 	
Date: Dec 25
Value: 1845.32 	
Date: Dec 20
Value: 1828.58 	
Date: Dec 15
Value: 1801.65 	
Date: Dec 10
Value: 1778.35 	
Date: Dec 05
Value: 1772.73 	
Date: Nov 30
Value: 1762.18 	
Date: Nov 25
Value: 1752.18 	
Date: Nov 20
Value: 1737.1 	
Date: Nov 15
Value: 1711.69 	
Date: Nov 10
Value: 1695.43 	
Date: Nov 05
Value: 1693.34 	
Date: Oct 31
Value: 1664.72 	
Date: Oct 25
Value: 1630.28 	
Date: Oct 20
Value: 1602.27 	
Date: Oct 15
Value: 1596.57 	
Date: Oct 10
Value: 1589.45 	
Date: Oct 05
Value: 1565.15 	
Date: Sep 30
Value: 1551.71 	
Date: Sep 25
Value: 1529.03 	
Date: Sep 20
Value: 1511.65 	
Date: Sep 15
Value: 1509.52 	
Date: Sep 10
Value: 1505 	
Date: Sep 05
Value: 1470.48 	
Date: Aug 31
Value: 1467.12 	
Date: Aug 25
Value: 1446.48 	
Date: Aug 20
Value: 1418.49 	
Date: Aug 15
Value: 1403.72 	
Date: Aug 10
Value: 1391.18 	
Date: Aug 05
Value: 1372.4 	
Date: Jul 31
Value: 2288.68 	
Date: Jul 25
Value: 2269.28 	
Date: Jul 20
Value: 2248.36 	
Date: Jul 15
Value: 2236.45 	
Date: Jul 10
Value: 2230.47 	
Date: Jul 05
Value: 2211.96 	
Date: Jun 30
Value: 2196.64 	
Date: Jun 25
Value: 2183.66 	
Date: Jun 20
Value: 2175.62 	
Date: Jun 15
Value: 2167.5 	
Date: Jun 10
Value: 2156.62 	
Date: Jun 05
Value: 2139.34 	
Date: May 31
Value: 2120.43 	
Date: May 25
Value: 2117.21 	
Date: May 20
Value: 2116.12 	
Date: May 15
Value: 2112.85 	
Date: May 10
Value: 2110.45 	
Date: May 05
Value: 2101.26 	
Date: Apr 30
Value: 2101.16 	
Date: Apr 25
Value: 2098.2 	
Date: Apr 20
Value: 2096.23 	
Date: Apr 15
Value: 2094.04 	
Date: Apr 10
Value: 2081.23 	
Date: Apr 05
Value: 2069.55 	
Date: Mar 31
Value: 2066.88 	
Date: Mar 25
Value: 2059.5 	
Date: Mar 20
Value: 2055.4 	
Date: Mar 15
Value: 2053.42 	
Date: Mar 10
Value: 2049.11 	
Date: Mar 05
Value: 2048.67 	
Date: Feb 28
Value: 2048.25 	
Date: Feb 25
Value: 2045.39 	
Date: Feb 20
Value: 2039.11 	
Date: Feb 15
Value: 2034.7 	
Date: Feb 10
Value: 2031.9 	
Date: Feb 05
Value: 2026.98 	
Date: Jan 31
Value: 1990.24 	
Date: Jan 25
Value: 1974.95 	
Date: Jan 20
Value: 1964.97 	
Date: Jan 15
Value: 1959.62 	
Date: Jan 10
Value: 1942.6 	
Date: Jan 05
Value: 1937.37 	
Date: Dec 31
Value: 1936.67 	
Date: Dec 25
Value: 1926.65 	
Date: Dec 20
Value: 1917.97 	
Date: Dec 15
Value: 1886.6 	
Date: Dec 10
Value: 1881.77 	
Date: Dec 05
Value: 1881.1 	
Date: Nov 30
Value: 1879.41 	
Date: Nov 25
Value: 1878.33 	
Date: Nov 20
Value: 1854.92 	
Date: Nov 15
Value: 1854.32 	
Date: Nov 10
Value: 1853.85 	
Date: Nov 05
Value: 1852.41 	
Date: Oct 31
Value: 2583.77 	
Date: Oct 25
Value: 2549.33 	
Date: Oct 20
Value: 2521.32 	
Date: Oct 15
Value: 2515.62 	
Date: Oct 10
Value: 2508.49 	
Date: Oct 05
Value: 2484.2 	
Date: Sep 30
Value: 2470.75 	
Date: Sep 25
Value: 2448.08 	
Date: Sep 20
Value: 2430.7 	
Date: Sep 15
Value: 2428.57 	
Date: Sep 10
Value: 2424.05 	
Date: Sep 05
Value: 2389.53 	
Date: Aug 31
Value: 2386.17 	
Date: Aug 25
Value: 2365.52 	
Date: Aug 20
Value: 2337.54 	
Date: Aug 15
Value: 2322.77 	
Date: Aug 10
Value: 2310.23 	
Date: Aug 05
Value: 2291.44 	
Date: Jul 31
Value: 805.9 	
Date: Jul 25
Value: 790.35 	
Date: Jul 20
Value: 778.08 	
Date: Jul 15
Value: 766.82 	
Date: Jul 10
Value: 754.46 	
Date: Jul 05
Value: 742.08 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 719.39 	
Date: Jun 20
Value: 708.86 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 685.97 	
Date: Jun 05
Value: 676.57 	
Date: May 31
Value: 667.45 	
Date: May 25
Value: 656.33 	
Date: May 20
Value: 648.46 	
Date: May 15
Value: 640.72 	
Date: May 10
Value: 633.9 	
Date: May 05
Value: 627.4 	
Date: Apr 30
Value: 619.98 	
Date: Apr 25
Value: 612.72 	
Date: Apr 20
Value: 605.12 	
Date: Apr 15
Value: 597.48 	
Date: Apr 10
Value: 589.25 	
Date: Apr 05
Value: 579.56 	
Date: Mar 31
Value: 570.08 	
Date: Mar 25
Value: 557.78 	
Date: Mar 20
Value: 547.67 	
Date: Mar 15
Value: 536.26 	
Date: Mar 10
Value: 525.77 	
Date: Mar 05
Value: 514.84 	
Date: Feb 28
Value: 503.48 	
Date: Feb 25
Value: 496.24 	
Date: Feb 20
Value: 484 	
Date: Feb 15
Value: 471.48 	
Date: Feb 10
Value: 460.36 	
Date: Feb 05
Value: 448.27 	
Date: Jan 31
Value: 434.35 	
Date: Jan 25
Value: 414.89 	
Date: Jan 20
Value: 401.58 	
Date: Jan 15
Value: 388.82 	
Date: Jan 10
Value: 373.51 	
Date: Jan 05
Value: 361.53 	
Date: Dec 31
Value: 350.28 	
Date: Dec 25
Value: 334.84 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 307.21 	
Date: Dec 10
Value: 292.99 	
Date: Dec 05
Value: 279.44 	
Date: Nov 30
Value: 264.2 	
Date: Nov 25
Value: 253.61 	
Date: Nov 20
Value: 238.83 	
Date: Nov 15
Value: 227.26 	
Date: Nov 10
Value: 214.77 	
Date: Nov 05
Value: 203.63 	
Date: Oct 31
Value: 1062.89 	
Date: Oct 25
Value: 1045.23 	
Date: Oct 20
Value: 1033 	
Date: Oct 15
Value: 1020.08 	
Date: Oct 10
Value: 1006.41 	
Date: Oct 05
Value: 991.48 	
Date: Sep 30
Value: 977.9 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 947.86 	
Date: Sep 15
Value: 933.19 	
Date: Sep 10
Value: 917.77 	
Date: Sep 05
Value: 903.44 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 873.25 	
Date: Aug 20
Value: 860.44 	
Date: Aug 15
Value: 847.07 	
Date: Aug 10
Value: 833.42 	
Date: Aug 05
Value: 819.97 	
Date: Jul 31
Value: 1369.63 	
Date: Jul 25
Value: 1350.24 	
Date: Jul 20
Value: 1329.31 	
Date: Jul 15
Value: 1317.4 	
Date: Jul 10
Value: 1311.42 	
Date: Jul 05
Value: 1292.92 	
Date: Jun 30
Value: 1277.6 	
Date: Jun 25
Value: 1264.61 	
Date: Jun 20
Value: 1256.57 	
Date: Jun 15
Value: 1248.45 	
Date: Jun 10
Value: 1237.57 	
Date: Jun 05
Value: 1220.3 	
Date: May 31
Value: 1201.38 	
Date: May 25
Value: 1198.17 	
Date: May 20
Value: 1197.08 	
Date: May 15
Value: 1193.81 	
Date: May 10
Value: 1191.4 	
Date: May 05
Value: 1182.21 	
Date: Apr 30
Value: 1182.11 	
Date: Apr 25
Value: 1179.15 	
Date: Apr 20
Value: 2139.13 	
Date: Apr 15
Value: 2133.72 	
Date: Apr 10
Value: 2122.56 	
Date: Apr 05
Value: 2110.43 	
Date: Mar 31
Value: 2101.21 	
Date: Mar 25
Value: 2084.21 	
Date: Mar 20
Value: 2078.27 	
Date: Mar 15
Value: 2058.64 	
Date: Mar 10
Value: 2049.49 	
Date: Mar 05
Value: 2029.48 	
Date: Feb 28
Value: 1974.28 	
Date: Feb 25
Value: 1969.12 	
Date: Feb 20
Value: 1966.54 	
Date: Feb 15
Value: 1959.87 	
Date: Feb 10
Value: 1958.25 	
Date: Feb 05
Value: 1954.79 	
Date: Jan 31
Value: 1942.95 	
Date: Jan 25
Value: 1937.12 	
Date: Jan 20
Value: 1931.01 	
Date: Jan 15
Value: 1911.02 	
Date: Jan 10
Value: 1894.4 	
Date: Jan 05
Value: 1892.14 	
Date: Dec 31
Value: 1871.15 	
Date: Dec 25
Value: 1845.32 	
Date: Dec 20
Value: 1828.58 	
Date: Dec 15
Value: 1801.65 	
Date: Dec 10
Value: 1778.35 	
Date: Dec 05
Value: 1772.73 	
Date: Nov 30
Value: 1762.18 	
Date: Nov 25
Value: 1752.18 	
Date: Nov 20
Value: 1737.1 	
Date: Nov 15
Value: 1711.69 	
Date: Nov 10
Value: 1695.43 	
Date: Nov 05
Value: 1693.34 	
Date: Oct 31
Value: 1664.72 	
Date: Oct 25
Value: 1630.28 	
Date: Oct 20
Value: 1602.27 	
Date: Oct 15
Value: 1596.57 	
Date: Oct 10
Value: 1589.45 	
Date: Oct 05
Value: 1565.15 	
Date: Sep 30
Value: 1551.71 	
Date: Sep 25
Value: 1529.03 	
Date: Sep 20
Value: 1511.65 	
Date: Sep 15
Value: 1509.52 	
Date: Sep 10
Value: 1505 	
Date: Sep 05
Value: 1470.48 	
Date: Aug 31
Value: 1467.12 	
Date: Aug 25
Value: 1446.48 	
Date: Aug 20
Value: 1418.49 	
Date: Aug 15
Value: 1403.72 	
Date: Aug 10
Value: 1391.18 	
Date: Aug 05
Value: 1372.4 	
Date: Jul 31
Value: 2288.68 	
Date: Jul 25
Value: 2269.28 	
Date: Jul 20
Value: 2248.36 	
Date: Jul 15
Value: 2236.45 	
Date: Jul 10
Value: 2230.47 	
Date: Jul 05
Value: 2211.96 	
Date: Jun 30
Value: 2196.64 	
Date: Jun 25
Value: 2183.66 	
Date: Jun 20
Value: 2175.62 	
Date: Jun 15
Value: 2167.5 	
Date: Jun 10
Value: 2156.62 	
Date: Jun 05
Value: 2139.34 	
Date: May 31
Value: 2120.43 	
Date: May 25
Value: 2117.21 	
Date: May 20
Value: 2116.12 	
Date: May 15
Value: 2112.85 	
Date: May 10
Value: 2110.45 	
Date: May 05
Value: 2101.26 	
Date: Apr 30
Value: 2101.16 	
Date: Apr 25
Value: 2098.2 	
Date: Apr 20
Value: 2096.23 	
Date: Apr 15
Value: 2094.04 	
Date: Apr 10
Value: 2081.23 	
Date: Apr 05
Value: 2069.55 	
Date: Mar 31
Value: 2066.88 	
Date: Mar 25
Value: 2059.5 	
Date: Mar 20
Value: 2055.4 	
Date: Mar 15
Value: 2053.42 	
Date: Mar 10
Value: 2049.11 	
Date: Mar 05
Value: 2048.67 	
Date: Feb 28
Value: 2048.25 	
Date: Feb 25
Value: 2045.39 	
Date: Feb 20
Value: 2039.11 	
Date: Feb 15
Value: 2034.7 	
Date: Feb 10
Value: 2031.9 	
Date: Feb 05
Value: 2026.98 	
Date: Jan 31
Value: 1990.24 	
Date: Jan 25
Value: 1974.95 	
Date: Jan 20
Value: 1964.97 	
Date: Jan 15
Value: 1959.62 	
Date: Jan 10
Value: 1942.6 	
Date: Jan 05
Value: 1937.37 	
Date: Dec 31
Value: 1936.67 	
Date: Dec 25
Value: 1926.65 	
Date: Dec 20
Value: 1917.97 	
Date: Dec 15
Value: 1886.6 	
Date: Dec 10
Value: 1881.77 	
Date: Dec 05
Value: 1881.1 	
Date: Nov 30
Value: 1879.41 	
Date: Nov 25
Value: 1878.33 	
Date: Nov 20
Value: 1854.92 	
Date: Nov 15
Value: 1854.32 	
Date: Nov 10
Value: 1853.85 	
Date: Nov 05
Value: 1852.41 	
Date: Oct 31
Value: 2583.77 	
Date: Oct 25
Value: 2549.33 	
Date: Oct 20
Value: 2521.32 	
Date: Oct 15
Value: 2515.62 	
Date: Oct 10
Value: 2508.49 	
Date: Oct 05
Value: 2484.2 	
Date: Sep 30
Value: 2470.75 	
Date: Sep 25
Value: 2448.08 	
Date: Sep 20
Value: 2430.7 	
Date: Sep 15
Value: 2428.57 	
Date: Sep 10
Value: 2424.05 	
Date: Sep 05
Value: 2389.53 	
Date: Aug 31
Value: 2386.17 	
Date: Aug 25
Value: 2365.52 	
Date: Aug 20
Value: 2337.54 	
Date: Aug 15
Value: 2322.77 	
Date: Aug 10
Value: 2310.23 	
Date: Aug 05
Value: 2291.44 	
Date: Jul 31
Value: 805.9 	
Date: Jul 25
Value: 790.35 	
Date: Jul 20
Value: 778.08 	
Date: Jul 15
Value: 766.82 	
Date: Jul 10
Value: 754.46 	
Date: Jul 05
Value: 742.08 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 719.39 	
Date: Jun 20
Value: 708.86 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 685.97 	
Date: Jun 05
Value: 676.57 	
Date: May 31
Value: 667.45 	
Date: May 25
Value: 656.33 	
Date: May 20
Value: 648.46 	
Date: May 15
Value: 640.72 	
Date: May 10
Value: 633.9 	
Date: May 05
Value: 627.4 	
Date: Apr 30
Value: 619.98 	
Date: Apr 25
Value: 612.72 	
Date: Apr 20
Value: 605.12 	
Date: Apr 15
Value: 597.48 	
Date: Apr 10
Value: 589.25 	
Date: Apr 05
Value: 579.56 	
Date: Mar 31
Value: 570.08 	
Date: Mar 25
Value: 557.78 	
Date: Mar 20
Value: 547.67 	
Date: Mar 15
Value: 536.26 	
Date: Mar 10
Value: 525.77 	
Date: Mar 05
Value: 514.84 	
Date: Feb 28
Value: 503.48 	
Date: Feb 25
Value: 496.24 	
Date: Feb 20
Value: 484 	
Date: Feb 15
Value: 471.48 	
Date: Feb 10
Value: 460.36 	
Date: Feb 05
Value: 448.27 	
Date: Jan 31
Value: 434.35 	
Date: Jan 25
Value: 414.89 	
Date: Jan 20
Value: 401.58 	
Date: Jan 15
Value: 388.82 	
Date: Jan 10
Value: 373.51 	
Date: Jan 05
Value: 361.53 	
Date: Dec 31
Value: 350.28 	
Date: Dec 25
Value: 334.84 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 307.21 	
Date: Dec 10
Value: 292.99 	
Date: Dec 05
Value: 279.44 	
Date: Nov 30
Value: 264.2 	
Date: Nov 25
Value: 253.61 	
Date: Nov 20
Value: 238.83 	
Date: Nov 15
Value: 227.26 	
Date: Nov 10
Value: 214.77 	
Date: Nov 05
Value: 203.63 	
Date: Oct 31
Value: 1062.89 	
Date: Oct 25
Value: 1045.23 	
Date: Oct 20
Value: 1033 	
Date: Oct 15
Value: 1020.08 	
Date: Oct 10
Value: 1006.41 	
Date: Oct 05
Value: 991.48 	
Date: Sep 30
Value: 977.9 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 947.86 	
Date: Sep 15
Value: 933.19 	
Date: Sep 10
Value: 917.77 	
Date: Sep 05
Value: 903.44 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 873.25 	
Date: Aug 20
Value: 860.44 	
Date: Aug 15
Value: 847.07 	
Date: Aug 10
Value: 833.42 	
Date: Aug 05
Value: 819.97

	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Jul 31
Value: 2497.91 	
Date: Jul 25
Value: 2481.07 	
Date: Jul 20
Value: 2465.14 	
Date: Jul 15
Value: 2462.31 	
Date: Jul 10
Value: 2451.98 	
Date: Jul 05
Value: 2428.6 	
Date: Jun 30
Value: 2414.64 	
Date: Jun 25
Value: 2400.72 	
Date: Jun 20
Value: 2398.78 	
Date: Jun 15
Value: 2385.56 	
Date: Jun 10
Value: 2380.7 	
Date: Jun 05
Value: 2353.6 	
Date: May 31
Value: 2330.36 	
Date: May 25
Value: 2317.74 	
Date: May 20
Value: 2315.54 	
Date: May 15
Value: 2314.84 	
Date: May 10
Value: 2314.45 	
Date: May 05
Value: 2305.19 	
Date: Apr 30
Value: 2303.19 	
Date: Apr 25
Value: 2299.26 	
Date: Apr 20
Value: 3728.93 	
Date: Apr 15
Value: 3722.47 	
Date: Apr 10
Value: 3706.2 	
Date: Apr 05
Value: 3701.68 	
Date: Mar 31
Value: 3701.41 	
Date: Mar 25
Value: 3670.75 	
Date: Mar 20
Value: 3657.9 	
Date: Mar 15
Value: 3653.93 	
Date: Mar 10
Value: 3649.99 	
Date: Mar 05
Value: 3625.12 	
Date: Feb 28
Value: 3526.67 	
Date: Feb 25
Value: 3516.31 	
Date: Feb 20
Value: 3482.57 	
Date: Feb 15
Value: 3479.5 	
Date: Feb 10
Value: 3476.67 	
Date: Feb 05
Value: 3476.19 	
Date: Jan 31
Value: 3455.55 	
Date: Jan 25
Value: 3441.48 	
Date: Jan 20
Value: 3414.11 	
Date: Jan 15
Value: 3410.04 	
Date: Jan 10
Value: 3377.35 	
Date: Jan 05
Value: 3370.87 	
Date: Dec 31
Value: 3348.31 	
Date: Dec 25
Value: 3299.35 	
Date: Dec 20
Value: 3257.32 	
Date: Dec 15
Value: 3212.69 	
Date: Dec 10
Value: 3164.77 	
Date: Dec 05
Value: 3158.19 	
Date: Nov 30
Value: 3127.16 	
Date: Nov 25
Value: 3097.47 	
Date: Nov 20
Value: 3066.32 	
Date: Nov 15
Value: 3030.11 	
Date: Nov 10
Value: 3021.37 	
Date: Nov 05
Value: 3020.75 	
Date: Oct 31
Value: 2986.67 	
Date: Oct 25
Value: 2911.79 	
Date: Oct 20
Value: 2862.5 	
Date: Oct 15
Value: 2845.43 	
Date: Oct 10
Value: 2829.02 	
Date: Oct 05
Value: 2808.91 	
Date: Sep 30
Value: 2804.21 	
Date: Sep 25
Value: 2792.08 	
Date: Sep 20
Value: 2778.18 	
Date: Sep 15
Value: 2775.28 	
Date: Sep 10
Value: 2743.76 	
Date: Sep 05
Value: 2711.83 	
Date: Aug 31
Value: 2700.18 	
Date: Aug 25
Value: 2650.9 	
Date: Aug 20
Value: 2603.6 	
Date: Aug 15
Value: 2569.57 	
Date: Aug 10
Value: 2553.39 	
Date: Aug 05
Value: 2505.74 	
Date: Jul 31
Value: 3836.16 	
Date: Jul 25
Value: 3819.32 	
Date: Jul 20
Value: 3803.38 	
Date: Jul 15
Value: 3800.56 	
Date: Jul 10
Value: 3790.23 	
Date: Jul 05
Value: 3766.85 	
Date: Jun 30
Value: 3752.89 	
Date: Jun 25
Value: 3738.97 	
Date: Jun 20
Value: 3737.03 	
Date: Jun 15
Value: 3723.81 	
Date: Jun 10
Value: 3718.95 	
Date: Jun 05
Value: 3691.85 	
Date: May 31
Value: 3668.61 	
Date: May 25
Value: 3655.99 	
Date: May 20
Value: 3653.79 	
Date: May 15
Value: 3653.09 	
Date: May 10
Value: 3652.7 	
Date: May 05
Value: 3643.44 	
Date: Apr 30
Value: 3641.44 	
Date: Apr 25
Value: 3637.51 	
Date: Apr 20
Value: 3636.22 	
Date: Apr 15
Value: 3632.58 	
Date: Apr 10
Value: 3602.32 	
Date: Apr 05
Value: 3577.35 	
Date: Mar 31
Value: 3573.26 	
Date: Mar 25
Value: 3556.73 	
Date: Mar 20
Value: 3533.39 	
Date: Mar 15
Value: 3523.17 	
Date: Mar 10
Value: 3501.85 	
Date: Mar 05
Value: 3501.72 	
Date: Feb 28
Value: 3497 	
Date: Feb 25
Value: 3480.62 	
Date: Feb 20
Value: 3448.55 	
Date: Feb 15
Value: 3429.05 	
Date: Feb 10
Value: 3411.45 	
Date: Feb 05
Value: 3404.1 	
Date: Jan 31
Value: 3338.96 	
Date: Jan 25
Value: 3290.2 	
Date: Jan 20
Value: 3235.68 	
Date: Jan 15
Value: 3217.64 	
Date: Jan 10
Value: 3198.03 	
Date: Jan 05
Value: 3197.95 	
Date: Dec 31
Value: 3197.43 	
Date: Dec 25
Value: 3175.56 	
Date: Dec 20
Value: 3144.1 	
Date: Dec 15
Value: 3062.37 	
Date: Dec 10
Value: 3052.47 	
Date: Dec 05
Value: 3050.74 	
Date: Nov 30
Value: 3047.75 	
Date: Nov 25
Value: 3044.19 	
Date: Nov 20
Value: 2997 	
Date: Nov 15
Value: 2995.26 	
Date: Nov 10
Value: 2992.42 	
Date: Nov 05
Value: 2985.18 	
Date: Oct 31
Value: 4324.92 	
Date: Oct 25
Value: 4250.04 	
Date: Oct 20
Value: 4200.75 	
Date: Oct 15
Value: 4183.68 	
Date: Oct 10
Value: 4167.27 	
Date: Oct 05
Value: 4147.16 	
Date: Sep 30
Value: 4142.46 	
Date: Sep 25
Value: 4130.33 	
Date: Sep 20
Value: 4116.43 	
Date: Sep 15
Value: 4113.53 	
Date: Sep 10
Value: 4082.01 	
Date: Sep 05
Value: 4050.08 	
Date: Aug 31
Value: 4038.43 	
Date: Aug 25
Value: 3989.15 	
Date: Aug 20
Value: 3941.85 	
Date: Aug 15
Value: 3907.81 	
Date: Aug 10
Value: 3891.64 	
Date: Aug 05
Value: 3843.99 	
Date: Jul 31
Value: 1426.29 	
Date: Jul 25
Value: 1408.06 	
Date: Jul 20
Value: 1393.84 	
Date: Jul 15
Value: 1378.73 	
Date: Jul 10
Value: 1362.9 	
Date: Jul 05
Value: 1348.82 	
Date: Jun 30
Value: 1334.55 	
Date: Jun 25
Value: 1320.87 	
Date: Jun 20
Value: 1308.57 	
Date: Jun 15
Value: 1294.38 	
Date: Jun 10
Value: 1280.88 	
Date: Jun 05
Value: 1267.95 	
Date: May 31
Value: 1257.83 	
Date: May 25
Value: 1244.48 	
Date: May 20
Value: 1230.6 	
Date: May 15
Value: 1218.6 	
Date: May 10
Value: 1209.15 	
Date: May 05
Value: 1198.19 	
Date: Apr 30
Value: 1188.03 	
Date: Apr 25
Value: 1177.07 	
Date: Apr 20
Value: 1166.88 	
Date: Apr 15
Value: 1155.22 	
Date: Apr 10
Value: 1140.06 	
Date: Apr 05
Value: 1125.26 	
Date: Mar 31
Value: 1110 	
Date: Mar 25
Value: 1090.8 	
Date: Mar 20
Value: 1072.15 	
Date: Mar 15
Value: 1050.23 	
Date: Mar 10
Value: 1031.07 	
Date: Mar 05
Value: 1007.52 	
Date: Feb 28
Value: 986.97 	
Date: Feb 25
Value: 973.91 	
Date: Feb 20
Value: 947.28 	
Date: Feb 15
Value: 924.96 	
Date: Feb 10
Value: 908.19 	
Date: Feb 05
Value: 883.18 	
Date: Jan 31
Value: 852.55 	
Date: Jan 25
Value: 820.8 	
Date: Jan 20
Value: 796.04 	
Date: Jan 15
Value: 767.75 	
Date: Jan 10
Value: 730.35 	
Date: Jan 05
Value: 703.84 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 648.57 	
Date: Dec 20
Value: 618.9 	
Date: Dec 15
Value: 588.64 	
Date: Dec 10
Value: 561.37 	
Date: Dec 05
Value: 534 	
Date: Nov 30
Value: 505.6 	
Date: Nov 25
Value: 480.85 	
Date: Nov 20
Value: 452.16 	
Date: Nov 15
Value: 428.64 	
Date: Nov 10
Value: 400.94 	
Date: Nov 05
Value: 376.23 	
Date: Oct 31
Value: 1866.2 	
Date: Oct 25
Value: 1827.36 	
Date: Oct 20
Value: 1801.66 	
Date: Oct 15
Value: 1777.71 	
Date: Oct 10
Value: 1754.72 	
Date: Oct 05
Value: 1724.94 	
Date: Sep 30
Value: 1695.67 	
Date: Sep 25
Value: 1669.21 	
Date: Sep 20
Value: 1640.51 	
Date: Sep 15
Value: 1613.97 	
Date: Sep 10
Value: 1586.12 	
Date: Sep 05
Value: 1565.21 	
Date: Aug 31
Value: 1546.7 	
Date: Aug 25
Value: 1520.07 	
Date: Aug 20
Value: 1500.7 	
Date: Aug 15
Value: 1479.92 	
Date: Aug 10
Value: 1460.23 	
Date: Aug 05
Value: 1445.28 	
Date: Jul 31
Value: 2497.91 	
Date: Jul 25
Value: 2481.07 	
Date: Jul 20
Value: 2465.14 	
Date: Jul 15
Value: 2462.31 	
Date: Jul 10
Value: 2451.98 	
Date: Jul 05
Value: 2428.6 	
Date: Jun 30
Value: 2414.64 	
Date: Jun 25
Value: 2400.72 	
Date: Jun 20
Value: 2398.78 	
Date: Jun 15
Value: 2385.56 	
Date: Jun 10
Value: 2380.7 	
Date: Jun 05
Value: 2353.6 	
Date: May 31
Value: 2330.36 	
Date: May 25
Value: 2317.74 	
Date: May 20
Value: 2315.54 	
Date: May 15
Value: 2314.84 	
Date: May 10
Value: 2314.45 	
Date: May 05
Value: 2305.19 	
Date: Apr 30
Value: 2303.19 	
Date: Apr 25
Value: 2299.26 	
Date: Apr 20
Value: 3728.93 	
Date: Apr 15
Value: 3722.47 	
Date: Apr 10
Value: 3706.2 	
Date: Apr 05
Value: 3701.68 	
Date: Mar 31
Value: 3701.41 	
Date: Mar 25
Value: 3670.75 	
Date: Mar 20
Value: 3657.9 	
Date: Mar 15
Value: 3653.93 	
Date: Mar 10
Value: 3649.99 	
Date: Mar 05
Value: 3625.12 	
Date: Feb 28
Value: 3526.67 	
Date: Feb 25
Value: 3516.31 	
Date: Feb 20
Value: 3482.57 	
Date: Feb 15
Value: 3479.5 	
Date: Feb 10
Value: 3476.67 	
Date: Feb 05
Value: 3476.19 	
Date: Jan 31
Value: 3455.55 	
Date: Jan 25
Value: 3441.48 	
Date: Jan 20
Value: 3414.11 	
Date: Jan 15
Value: 3410.04 	
Date: Jan 10
Value: 3377.35 	
Date: Jan 05
Value: 3370.87 	
Date: Dec 31
Value: 3348.31 	
Date: Dec 25
Value: 3299.35 	
Date: Dec 20
Value: 3257.32 	
Date: Dec 15
Value: 3212.69 	
Date: Dec 10
Value: 3164.77 	
Date: Dec 05
Value: 3158.19 	
Date: Nov 30
Value: 3127.16 	
Date: Nov 25
Value: 3097.47 	
Date: Nov 20
Value: 3066.32 	
Date: Nov 15
Value: 3030.11 	
Date: Nov 10
Value: 3021.37 	
Date: Nov 05
Value: 3020.75 	
Date: Oct 31
Value: 2986.67 	
Date: Oct 25
Value: 2911.79 	
Date: Oct 20
Value: 2862.5 	
Date: Oct 15
Value: 2845.43 	
Date: Oct 10
Value: 2829.02 	
Date: Oct 05
Value: 2808.91 	
Date: Sep 30
Value: 2804.21 	
Date: Sep 25
Value: 2792.08 	
Date: Sep 20
Value: 2778.18 	
Date: Sep 15
Value: 2775.28 	
Date: Sep 10
Value: 2743.76 	
Date: Sep 05
Value: 2711.83 	
Date: Aug 31
Value: 2700.18 	
Date: Aug 25
Value: 2650.9 	
Date: Aug 20
Value: 2603.6 	
Date: Aug 15
Value: 2569.57 	
Date: Aug 10
Value: 2553.39 	
Date: Aug 05
Value: 2505.74 	
Date: Jul 31
Value: 3836.16 	
Date: Jul 25
Value: 3819.32 	
Date: Jul 20
Value: 3803.38 	
Date: Jul 15
Value: 3800.56 	
Date: Jul 10
Value: 3790.23 	
Date: Jul 05
Value: 3766.85 	
Date: Jun 30
Value: 3752.89 	
Date: Jun 25
Value: 3738.97 	
Date: Jun 20
Value: 3737.03 	
Date: Jun 15
Value: 3723.81 	
Date: Jun 10
Value: 3718.95 	
Date: Jun 05
Value: 3691.85 	
Date: May 31
Value: 3668.61 	
Date: May 25
Value: 3655.99 	
Date: May 20
Value: 3653.79 	
Date: May 15
Value: 3653.09 	
Date: May 10
Value: 3652.7 	
Date: May 05
Value: 3643.44 	
Date: Apr 30
Value: 3641.44 	
Date: Apr 25
Value: 3637.51 	
Date: Apr 20
Value: 3636.22 	
Date: Apr 15
Value: 3632.58 	
Date: Apr 10
Value: 3602.32 	
Date: Apr 05
Value: 3577.35 	
Date: Mar 31
Value: 3573.26 	
Date: Mar 25
Value: 3556.73 	
Date: Mar 20
Value: 3533.39 	
Date: Mar 15
Value: 3523.17 	
Date: Mar 10
Value: 3501.85 	
Date: Mar 05
Value: 3501.72 	
Date: Feb 28
Value: 3497 	
Date: Feb 25
Value: 3480.62 	
Date: Feb 20
Value: 3448.55 	
Date: Feb 15
Value: 3429.05 	
Date: Feb 10
Value: 3411.45 	
Date: Feb 05
Value: 3404.1 	
Date: Jan 31
Value: 3338.96 	
Date: Jan 25
Value: 3290.2 	
Date: Jan 20
Value: 3235.68 	
Date: Jan 15
Value: 3217.64 	
Date: Jan 10
Value: 3198.03 	
Date: Jan 05
Value: 3197.95 	
Date: Dec 31
Value: 3197.43 	
Date: Dec 25
Value: 3175.56 	
Date: Dec 20
Value: 3144.1 	
Date: Dec 15
Value: 3062.37 	
Date: Dec 10
Value: 3052.47 	
Date: Dec 05
Value: 3050.74 	
Date: Nov 30
Value: 3047.75 	
Date: Nov 25
Value: 3044.19 	
Date: Nov 20
Value: 2997 	
Date: Nov 15
Value: 2995.26 	
Date: Nov 10
Value: 2992.42 	
Date: Nov 05
Value: 2985.18 	
Date: Oct 31
Value: 4324.92 	
Date: Oct 25
Value: 4250.04 	
Date: Oct 20
Value: 4200.75 	
Date: Oct 15
Value: 4183.68 	
Date: Oct 10
Value: 4167.27 	
Date: Oct 05
Value: 4147.16 	
Date: Sep 30
Value: 4142.46 	
Date: Sep 25
Value: 4130.33 	
Date: Sep 20
Value: 4116.43 	
Date: Sep 15
Value: 4113.53 	
Date: Sep 10
Value: 4082.01 	
Date: Sep 05
Value: 4050.08 	
Date: Aug 31
Value: 4038.43 	
Date: Aug 25
Value: 3989.15 	
Date: Aug 20
Value: 3941.85 	
Date: Aug 15
Value: 3907.81 	
Date: Aug 10
Value: 3891.64 	
Date: Aug 05
Value: 3843.99 	
Date: Jul 31
Value: 1426.29 	
Date: Jul 25
Value: 1408.06 	
Date: Jul 20
Value: 1393.84 	
Date: Jul 15
Value: 1378.73 	
Date: Jul 10
Value: 1362.9 	
Date: Jul 05
Value: 1348.82 	
Date: Jun 30
Value: 1334.55 	
Date: Jun 25
Value: 1320.87 	
Date: Jun 20
Value: 1308.57 	
Date: Jun 15
Value: 1294.38 	
Date: Jun 10
Value: 1280.88 	
Date: Jun 05
Value: 1267.95 	
Date: May 31
Value: 1257.83 	
Date: May 25
Value: 1244.48 	
Date: May 20
Value: 1230.6 	
Date: May 15
Value: 1218.6 	
Date: May 10
Value: 1209.15 	
Date: May 05
Value: 1198.19 	
Date: Apr 30
Value: 1188.03 	
Date: Apr 25
Value: 1177.07 	
Date: Apr 20
Value: 1166.88 	
Date: Apr 15
Value: 1155.22 	
Date: Apr 10
Value: 1140.06 	
Date: Apr 05
Value: 1125.26 	
Date: Mar 31
Value: 1110 	
Date: Mar 25
Value: 1090.8 	
Date: Mar 20
Value: 1072.15 	
Date: Mar 15
Value: 1050.23 	
Date: Mar 10
Value: 1031.07 	
Date: Mar 05
Value: 1007.52 	
Date: Feb 28
Value: 986.97 	
Date: Feb 25
Value: 973.91 	
Date: Feb 20
Value: 947.28 	
Date: Feb 15
Value: 924.96 	
Date: Feb 10
Value: 908.19 	
Date: Feb 05
Value: 883.18 	
Date: Jan 31
Value: 852.55 	
Date: Jan 25
Value: 820.8 	
Date: Jan 20
Value: 796.04 	
Date: Jan 15
Value: 767.75 	
Date: Jan 10
Value: 730.35 	
Date: Jan 05
Value: 703.84 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 648.57 	
Date: Dec 20
Value: 618.9 	
Date: Dec 15
Value: 588.64 	
Date: Dec 10
Value: 561.37 	
Date: Dec 05
Value: 534 	
Date: Nov 30
Value: 505.6 	
Date: Nov 25
Value: 480.85 	
Date: Nov 20
Value: 452.16 	
Date: Nov 15
Value: 428.64 	
Date: Nov 10
Value: 400.94 	
Date: Nov 05
Value: 376.23 	
Date: Oct 31
Value: 1866.2 	
Date: Oct 25
Value: 1827.36 	
Date: Oct 20
Value: 1801.66 	
Date: Oct 15
Value: 1777.71 	
Date: Oct 10
Value: 1754.72 	
Date: Oct 05
Value: 1724.94 	
Date: Sep 30
Value: 1695.67 	
Date: Sep 25
Value: 1669.21 	
Date: Sep 20
Value: 1640.51 	
Date: Sep 15
Value: 1613.97 	
Date: Sep 10
Value: 1586.12 	
Date: Sep 05
Value: 1565.21 	
Date: Aug 31
Value: 1546.7 	
Date: Aug 25
Value: 1520.07 	
Date: Aug 20
Value: 1500.7 	
Date: Aug 15
Value: 1479.92 	
Date: Aug 10
Value: 1460.23 	
Date: Aug 05
Value: 1445.28

Top