Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Apr 20
Value: 654.52 	
Date: Apr 15
Value: 637.25 	
Date: Apr 10
Value: 631.74 	
Date: Apr 05
Value: 631.32 	
Date: Mar 31
Value: 630.93 	
Date: Mar 25
Value: 617.98 	
Date: Mar 20
Value: 615.9 	
Date: Mar 15
Value: 615.55 	
Date: Mar 10
Value: 609.91 	
Date: Mar 05
Value: 604.27 	
Date: Feb 28
Value: 590.06 	
Date: Feb 25
Value: 587.39 	
Date: Feb 20
Value: 544.16 	
Date: Feb 15
Value: 543.63 	
Date: Feb 10
Value: 542.21 	
Date: Feb 05
Value: 538.93 	
Date: Jan 31
Value: 531.44 	
Date: Jan 25
Value: 512.33 	
Date: Jan 20
Value: 485.62 	
Date: Jan 15
Value: 484.81 	
Date: Jan 10
Value: 478.55 	
Date: Jan 05
Value: 443.83 	
Date: Dec 31
Value: 428.01 	
Date: Dec 25
Value: 411.23 	
Date: Dec 20
Value: 389.86 	
Date: Dec 15
Value: 362.7 	
Date: Dec 10
Value: 350.87 	
Date: Dec 05
Value: 332.41 	
Date: Nov 30
Value: 307.89 	
Date: Nov 25
Value: 295.15 	
Date: Nov 20
Value: 263.17 	
Date: Nov 15
Value: 255.74 	
Date: Nov 10
Value: 253.19 	
Date: Nov 05
Value: 250.62 	
Date: Oct 31
Value: 244.58 	
Date: Oct 25
Value: 216.83 	
Date: Oct 20
Value: 201.53 	
Date: Oct 15
Value: 169.99 	
Date: Oct 10
Value: 152.88 	
Date: Oct 05
Value: 126.71 	
Date: Sep 30
Value: 126.22 	
Date: Sep 25
Value: 123.36 	
Date: Sep 20
Value: 101.3 	
Date: Sep 15
Value: 92.73 	
Date: Sep 10
Value: 79.01 	
Date: Sep 05
Value: 47.7 	
Date: Aug 31
Value: 16.27 	
Date: Jul 31
Value: 1127.08 	
Date: Jul 25
Value: 1112.35 	
Date: Jul 20
Value: 1083.23 	
Date: Jul 15
Value: 1075.23 	
Date: Jul 10
Value: 1052.97 	
Date: Jul 05
Value: 1016.56 	
Date: Jun 30
Value: 998.24 	
Date: Jun 25
Value: 986.55 	
Date: Jun 20
Value: 980.89 	
Date: Jun 15
Value: 948.22 	
Date: Jun 10
Value: 925.05 	
Date: Jun 05
Value: 910.21 	
Date: May 31
Value: 889.07 	
Date: May 25
Value: 851.3 	
Date: May 20
Value: 842.82 	
Date: May 15
Value: 842.24 	
Date: May 10
Value: 841.86 	
Date: May 05
Value: 838.76 	
Date: Apr 30
Value: 835.51 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 821.33 	
Date: Apr 15
Value: 819.28 	
Date: Apr 10
Value: 802.34 	
Date: Apr 05
Value: 782.96 	
Date: Mar 31
Value: 770.98 	
Date: Mar 25
Value: 745.23 	
Date: Mar 20
Value: 731.63 	
Date: Mar 15
Value: 715.08 	
Date: Mar 10
Value: 693.14 	
Date: Mar 05
Value: 692.1 	
Date: Feb 28
Value: 669.32 	
Date: Feb 25
Value: 654.71 	
Date: Feb 20
Value: 621.64 	
Date: Feb 15
Value: 597.46 	
Date: Feb 10
Value: 572.65 	
Date: Feb 05
Value: 563.87 	
Date: Jan 31
Value: 541.26 	
Date: Jan 25
Value: 510.35 	
Date: Jan 20
Value: 465.09 	
Date: Jan 15
Value: 445.52 	
Date: Jan 10
Value: 442.34 	
Date: Jan 05
Value: 441.77 	
Date: Dec 31
Value: 429.02 	
Date: Dec 25
Value: 399.89 	
Date: Dec 20
Value: 375.59 	
Date: Dec 15
Value: 354.16 	
Date: Dec 10
Value: 349.63 	
Date: Dec 05
Value: 330.91 	
Date: Nov 30
Value: 328.1 	
Date: Nov 25
Value: 325.9 	
Date: Nov 20
Value: 312.16 	
Date: Nov 15
Value: 306.47 	
Date: Nov 10
Value: 300.41 	
Date: Nov 05
Value: 283.42 	
Date: Oct 31
Value: 1498.74 	
Date: Oct 25
Value: 1470.99 	
Date: Oct 20
Value: 1455.7 	
Date: Oct 15
Value: 1424.16 	
Date: Oct 10
Value: 1407.05 	
Date: Oct 05
Value: 1380.88 	
Date: Sep 30
Value: 1380.39 	
Date: Sep 25
Value: 1377.53 	
Date: Sep 20
Value: 1355.46 	
Date: Sep 15
Value: 1346.89 	
Date: Sep 10
Value: 1333.17 	
Date: Sep 05
Value: 1301.86 	
Date: Aug 31
Value: 1270.44 	
Date: Aug 25
Value: 1254.16 	
Date: Aug 20
Value: 1199.94 	
Date: Aug 15
Value: 1185.05 	
Date: Aug 10
Value: 1166.56 	
Date: Aug 05
Value: 1135.5 	
Date: Jul 31
Value: 1034.39 	
Date: Jul 25
Value: 1017.03 	
Date: Jul 20
Value: 1005.48 	
Date: Jul 15
Value: 991.9 	
Date: Jul 10
Value: 976.39 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 949.74 	
Date: Jun 25
Value: 935.28 	
Date: Jun 20
Value: 922.19 	
Date: Jun 15
Value: 909.01 	
Date: Jun 10
Value: 898.41 	
Date: Jun 05
Value: 886.28 	
Date: May 31
Value: 876.46 	
Date: May 25
Value: 862.84 	
Date: May 20
Value: 850.21 	
Date: May 15
Value: 838.22 	
Date: May 10
Value: 829.4 	
Date: May 05
Value: 820.1 	
Date: Apr 30
Value: 810.32 	
Date: Apr 25
Value: 799.86 	
Date: Apr 20
Value: 791.8 	
Date: Apr 15
Value: 784.74 	
Date: Apr 10
Value: 775.43 	
Date: Apr 05
Value: 765.77 	
Date: Mar 31
Value: 755.66 	
Date: Mar 25
Value: 742.33 	
Date: Mar 20
Value: 731.61 	
Date: Mar 15
Value: 719.6 	
Date: Mar 10
Value: 707.74 	
Date: Mar 05
Value: 693.54 	
Date: Feb 28
Value: 680.7 	
Date: Feb 25
Value: 672.01 	
Date: Feb 20
Value: 656.81 	
Date: Feb 15
Value: 644.41 	
Date: Feb 10
Value: 633.24 	
Date: Feb 05
Value: 617.3 	
Date: Jan 31
Value: 601.03 	
Date: Jan 25
Value: 581.63 	
Date: Jan 20
Value: 565.44 	
Date: Jan 15
Value: 546.6 	
Date: Jan 10
Value: 526.18 	
Date: Jan 05
Value: 507.37 	
Date: Dec 31
Value: 490.58 	
Date: Dec 25
Value: 469.46 	
Date: Dec 20
Value: 450.73 	
Date: Dec 15
Value: 433.09 	
Date: Dec 10
Value: 418.1 	
Date: Dec 05
Value: 400.3 	
Date: Nov 30
Value: 381.05 	
Date: Nov 25
Value: 364.74 	
Date: Nov 20
Value: 342.58 	
Date: Nov 15
Value: 326.5 	
Date: Nov 10
Value: 306.1 	
Date: Nov 05
Value: 286.28 	
Date: Oct 31
Value: 1381.14 	
Date: Oct 25
Value: 1352.56 	
Date: Oct 20
Value: 1330.94 	
Date: Oct 15
Value: 1310.97 	
Date: Oct 10
Value: 1296.68 	
Date: Oct 05
Value: 1271.54 	
Date: Sep 30
Value: 1249.97 	
Date: Sep 25
Value: 1231.52 	
Date: Sep 20
Value: 1213.32 	
Date: Sep 15
Value: 1194.86 	
Date: Sep 10
Value: 1174.64 	
Date: Sep 05
Value: 1156.85 	
Date: Aug 31
Value: 1140.55 	
Date: Aug 25
Value: 1117.85 	
Date: Aug 20
Value: 1101.22 	
Date: Aug 15
Value: 1083.65 	
Date: Aug 10
Value: 1065.94 	
Date: Aug 05
Value: 1051.21 	
Date: Apr 20
Value: 654.52 	
Date: Apr 15
Value: 637.25 	
Date: Apr 10
Value: 631.74 	
Date: Apr 05
Value: 631.32 	
Date: Mar 31
Value: 630.93 	
Date: Mar 25
Value: 617.98 	
Date: Mar 20
Value: 615.9 	
Date: Mar 15
Value: 615.55 	
Date: Mar 10
Value: 609.91 	
Date: Mar 05
Value: 604.27 	
Date: Feb 28
Value: 590.06 	
Date: Feb 25
Value: 587.39 	
Date: Feb 20
Value: 544.16 	
Date: Feb 15
Value: 543.63 	
Date: Feb 10
Value: 542.21 	
Date: Feb 05
Value: 538.93 	
Date: Jan 31
Value: 531.44 	
Date: Jan 25
Value: 512.33 	
Date: Jan 20
Value: 485.62 	
Date: Jan 15
Value: 484.81 	
Date: Jan 10
Value: 478.55 	
Date: Jan 05
Value: 443.83 	
Date: Dec 31
Value: 428.01 	
Date: Dec 25
Value: 411.23 	
Date: Dec 20
Value: 389.86 	
Date: Dec 15
Value: 362.7 	
Date: Dec 10
Value: 350.87 	
Date: Dec 05
Value: 332.41 	
Date: Nov 30
Value: 307.89 	
Date: Nov 25
Value: 295.15 	
Date: Nov 20
Value: 263.17 	
Date: Nov 15
Value: 255.74 	
Date: Nov 10
Value: 253.19 	
Date: Nov 05
Value: 250.62 	
Date: Oct 31
Value: 244.58 	
Date: Oct 25
Value: 216.83 	
Date: Oct 20
Value: 201.53 	
Date: Oct 15
Value: 169.99 	
Date: Oct 10
Value: 152.88 	
Date: Oct 05
Value: 126.71 	
Date: Sep 30
Value: 126.22 	
Date: Sep 25
Value: 123.36 	
Date: Sep 20
Value: 101.3 	
Date: Sep 15
Value: 92.73 	
Date: Sep 10
Value: 79.01 	
Date: Sep 05
Value: 47.7 	
Date: Jul 31
Value: 1127.08 	
Date: Jul 25
Value: 1112.35 	
Date: Jul 20
Value: 1083.23 	
Date: Jul 15
Value: 1075.23 	
Date: Jul 10
Value: 1052.97 	
Date: Jul 05
Value: 1016.56 	
Date: Jun 30
Value: 998.24 	
Date: Jun 25
Value: 986.55 	
Date: Jun 20
Value: 980.89 	
Date: Jun 15
Value: 948.22 	
Date: Jun 10
Value: 925.05 	
Date: Jun 05
Value: 910.21 	
Date: May 31
Value: 889.07 	
Date: May 25
Value: 851.3 	
Date: May 20
Value: 842.82 	
Date: May 15
Value: 842.24 	
Date: May 10
Value: 841.86 	
Date: May 05
Value: 838.76 	
Date: Apr 30
Value: 835.51 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 821.33 	
Date: Apr 15
Value: 819.28 	
Date: Apr 10
Value: 802.34 	
Date: Apr 05
Value: 782.96 	
Date: Mar 31
Value: 770.98 	
Date: Mar 25
Value: 745.23 	
Date: Mar 20
Value: 731.63 	
Date: Mar 15
Value: 715.08 	
Date: Mar 10
Value: 693.14 	
Date: Mar 05
Value: 692.1 	
Date: Feb 28
Value: 669.32 	
Date: Feb 25
Value: 654.71 	
Date: Feb 20
Value: 621.64 	
Date: Feb 15
Value: 597.46 	
Date: Feb 10
Value: 572.65 	
Date: Feb 05
Value: 563.87 	
Date: Jan 31
Value: 541.26 	
Date: Jan 25
Value: 510.35 	
Date: Jan 20
Value: 465.09 	
Date: Jan 15
Value: 445.52 	
Date: Jan 10
Value: 442.34 	
Date: Jan 05
Value: 441.77 	
Date: Dec 31
Value: 429.02 	
Date: Dec 25
Value: 399.89 	
Date: Dec 20
Value: 375.59 	
Date: Dec 15
Value: 354.16 	
Date: Dec 10
Value: 349.63 	
Date: Dec 05
Value: 330.91 	
Date: Nov 30
Value: 328.1 	
Date: Nov 25
Value: 325.9 	
Date: Nov 20
Value: 312.16 	
Date: Nov 15
Value: 306.47 	
Date: Nov 10
Value: 300.41 	
Date: Nov 05
Value: 283.42 	
Date: Oct 31
Value: 1498.74 	
Date: Oct 25
Value: 1470.99 	
Date: Oct 20
Value: 1455.7 	
Date: Oct 15
Value: 1424.16 	
Date: Oct 10
Value: 1407.05 	
Date: Oct 05
Value: 1380.88 	
Date: Sep 30
Value: 1380.39 	
Date: Sep 25
Value: 1377.53 	
Date: Sep 20
Value: 1355.46 	
Date: Sep 15
Value: 1346.89 	
Date: Sep 10
Value: 1333.17 	
Date: Sep 05
Value: 1301.86 	
Date: Aug 31
Value: 1270.44 	
Date: Aug 25
Value: 1254.16 	
Date: Aug 20
Value: 1199.94 	
Date: Aug 15
Value: 1185.05 	
Date: Aug 10
Value: 1166.56 	
Date: Aug 05
Value: 1135.5 	
Date: Jul 31
Value: 1034.39 	
Date: Jul 25
Value: 1017.03 	
Date: Jul 20
Value: 1005.48 	
Date: Jul 15
Value: 991.9 	
Date: Jul 10
Value: 976.39 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 949.74 	
Date: Jun 25
Value: 935.28 	
Date: Jun 20
Value: 922.19 	
Date: Jun 15
Value: 909.01 	
Date: Jun 10
Value: 898.41 	
Date: Jun 05
Value: 886.28 	
Date: May 31
Value: 876.46 	
Date: May 25
Value: 862.84 	
Date: May 20
Value: 850.21 	
Date: May 15
Value: 838.22 	
Date: May 10
Value: 829.4 	
Date: May 05
Value: 820.1 	
Date: Apr 30
Value: 810.32 	
Date: Apr 25
Value: 799.86 	
Date: Apr 20
Value: 791.8 	
Date: Apr 15
Value: 784.74 	
Date: Apr 10
Value: 775.43 	
Date: Apr 05
Value: 765.77 	
Date: Mar 31
Value: 755.66 	
Date: Mar 25
Value: 742.33 	
Date: Mar 20
Value: 731.61 	
Date: Mar 15
Value: 719.6 	
Date: Mar 10
Value: 707.74 	
Date: Mar 05
Value: 693.54 	
Date: Feb 28
Value: 680.7 	
Date: Feb 25
Value: 672.01 	
Date: Feb 20
Value: 656.81 	
Date: Feb 15
Value: 644.41 	
Date: Feb 10
Value: 633.24 	
Date: Feb 05
Value: 617.3 	
Date: Jan 31
Value: 601.03 	
Date: Jan 25
Value: 581.63 	
Date: Jan 20
Value: 565.44 	
Date: Jan 15
Value: 546.6 	
Date: Jan 10
Value: 526.18 	
Date: Jan 05
Value: 507.37 	
Date: Dec 31
Value: 490.58 	
Date: Dec 25
Value: 469.46 	
Date: Dec 20
Value: 450.73 	
Date: Dec 15
Value: 433.09 	
Date: Dec 10
Value: 418.1 	
Date: Dec 05
Value: 400.3 	
Date: Nov 30
Value: 381.05 	
Date: Nov 25
Value: 364.74 	
Date: Nov 20
Value: 342.58 	
Date: Nov 15
Value: 326.5 	
Date: Nov 10
Value: 306.1 	
Date: Nov 05
Value: 286.28 	
Date: Oct 31
Value: 1381.14 	
Date: Oct 25
Value: 1352.56 	
Date: Oct 20
Value: 1330.94 	
Date: Oct 15
Value: 1310.97 	
Date: Oct 10
Value: 1296.68 	
Date: Oct 05
Value: 1271.54 	
Date: Sep 30
Value: 1249.97 	
Date: Sep 25
Value: 1231.52 	
Date: Sep 20
Value: 1213.32 	
Date: Sep 15
Value: 1194.86 	
Date: Sep 10
Value: 1174.64 	
Date: Sep 05
Value: 1156.85 	
Date: Aug 31
Value: 1140.55 	
Date: Aug 25
Value: 1117.85 	
Date: Aug 20
Value: 1101.22 	
Date: Aug 15
Value: 1083.65 	
Date: Aug 10
Value: 1065.94 	
Date: Aug 05
Value: 1051.21

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Apr 20
Value: 425.28 	
Date: Apr 15
Value: 413.48 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 407.67 	
Date: Mar 31
Value: 407.27 	
Date: Mar 25
Value: 403.79 	
Date: Mar 20
Value: 402.84 	
Date: Mar 15
Value: 401.67 	
Date: Mar 10
Value: 399.65 	
Date: Mar 05
Value: 388.34 	
Date: Feb 28
Value: 372.12 	
Date: Feb 25
Value: 371.75 	
Date: Feb 20
Value: 360.24 	
Date: Feb 15
Value: 359.21 	
Date: Feb 10
Value: 358.55 	
Date: Feb 05
Value: 357.28 	
Date: Jan 31
Value: 349.85 	
Date: Jan 25
Value: 341.25 	
Date: Jan 20
Value: 322.27 	
Date: Jan 15
Value: 322 	
Date: Jan 10
Value: 319.49 	
Date: Jan 05
Value: 302.83 	
Date: Dec 31
Value: 295.1 	
Date: Dec 25
Value: 288.85 	
Date: Dec 20
Value: 277.73 	
Date: Dec 15
Value: 257.87 	
Date: Dec 10
Value: 252.94 	
Date: Dec 05
Value: 246.56 	
Date: Nov 30
Value: 239.43 	
Date: Nov 25
Value: 231.72 	
Date: Nov 20
Value: 213.8 	
Date: Nov 15
Value: 203.34 	
Date: Nov 10
Value: 201.63 	
Date: Nov 05
Value: 200.62 	
Date: Oct 31
Value: 193.33 	
Date: Oct 25
Value: 178.29 	
Date: Oct 20
Value: 167.61 	
Date: Oct 15
Value: 155.46 	
Date: Oct 10
Value: 148.35 	
Date: Oct 05
Value: 122.57 	
Date: Sep 30
Value: 120.51 	
Date: Sep 25
Value: 117.33 	
Date: Sep 20
Value: 92.59 	
Date: Sep 15
Value: 85.25 	
Date: Sep 10
Value: 78.3 	
Date: Sep 05
Value: 40.92 	
Date: Aug 31
Value: 16.09 	
Date: Jul 31
Value: 722.4 	
Date: Jul 25
Value: 703.89 	
Date: Jul 20
Value: 680.4 	
Date: Jul 15
Value: 667.78 	
Date: Jul 10
Value: 645.29 	
Date: Jul 05
Value: 610.05 	
Date: Jun 30
Value: 594.3 	
Date: Jun 25
Value: 585.16 	
Date: Jun 20
Value: 582.9 	
Date: Jun 15
Value: 567.62 	
Date: Jun 10
Value: 553.41 	
Date: Jun 05
Value: 533.68 	
Date: May 31
Value: 511.78 	
Date: May 25
Value: 489.17 	
Date: May 20
Value: 487.02 	
Date: May 15
Value: 486.77 	
Date: May 10
Value: 486.54 	
Date: May 05
Value: 483.03 	
Date: Apr 30
Value: 482.27 	
Date: Apr 25
Value: 473.9 	
Date: Apr 20
Value: 471.88 	
Date: Apr 15
Value: 469.7 	
Date: Apr 10
Value: 461.37 	
Date: Apr 05
Value: 450.75 	
Date: Mar 31
Value: 443.5 	
Date: Mar 25
Value: 427.19 	
Date: Mar 20
Value: 421.85 	
Date: Mar 15
Value: 412.08 	
Date: Mar 10
Value: 403.45 	
Date: Mar 05
Value: 403 	
Date: Feb 28
Value: 391.46 	
Date: Feb 25
Value: 386.24 	
Date: Feb 20
Value: 372.28 	
Date: Feb 15
Value: 358.92 	
Date: Feb 10
Value: 347.24 	
Date: Feb 05
Value: 343.89 	
Date: Jan 31
Value: 326.84 	
Date: Jan 25
Value: 314.51 	
Date: Jan 20
Value: 297.08 	
Date: Jan 15
Value: 291.99 	
Date: Jan 10
Value: 288.1 	
Date: Jan 05
Value: 285.75 	
Date: Dec 31
Value: 277.94 	
Date: Dec 25
Value: 266.15 	
Date: Dec 20
Value: 252.3 	
Date: Dec 15
Value: 241.44 	
Date: Dec 10
Value: 238.89 	
Date: Dec 05
Value: 229.8 	
Date: Nov 30
Value: 229.23 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 214.52 	
Date: Nov 15
Value: 213.55 	
Date: Nov 10
Value: 210.17 	
Date: Nov 05
Value: 196.21 	
Date: Oct 31
Value: 1003.05 	
Date: Oct 25
Value: 988.02 	
Date: Oct 20
Value: 977.34 	
Date: Oct 15
Value: 965.18 	
Date: Oct 10
Value: 958.08 	
Date: Oct 05
Value: 932.3 	
Date: Sep 30
Value: 930.24 	
Date: Sep 25
Value: 927.06 	
Date: Sep 20
Value: 902.32 	
Date: Sep 15
Value: 894.98 	
Date: Sep 10
Value: 888.02 	
Date: Sep 05
Value: 850.65 	
Date: Aug 31
Value: 825.82 	
Date: Aug 25
Value: 809.72 	
Date: Aug 20
Value: 768.34 	
Date: Aug 15
Value: 761.25 	
Date: Aug 10
Value: 747.64 	
Date: Aug 05
Value: 726.86 	
Date: Jul 31
Value: 645.92 	
Date: Jul 25
Value: 629.83 	
Date: Jul 20
Value: 617.95 	
Date: Jul 15
Value: 606.32 	
Date: Jul 10
Value: 592.46 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 567.76 	
Date: Jun 25
Value: 555.51 	
Date: Jun 20
Value: 543.79 	
Date: Jun 15
Value: 532.54 	
Date: Jun 10
Value: 522.43 	
Date: Jun 05
Value: 511.08 	
Date: May 31
Value: 502.46 	
Date: May 25
Value: 491.2 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 472.75 	
Date: May 10
Value: 465.81 	
Date: May 05
Value: 459.59 	
Date: Apr 30
Value: 452.25 	
Date: Apr 25
Value: 445.27 	
Date: Apr 20
Value: 440.4 	
Date: Apr 15
Value: 435.64 	
Date: Apr 10
Value: 429.16 	
Date: Apr 05
Value: 422.9 	
Date: Mar 31
Value: 416.13 	
Date: Mar 25
Value: 407.95 	
Date: Mar 20
Value: 402.04 	
Date: Mar 15
Value: 395.51 	
Date: Mar 10
Value: 389.24 	
Date: Mar 05
Value: 381.84 	
Date: Feb 28
Value: 373.89 	
Date: Feb 25
Value: 369.2 	
Date: Feb 20
Value: 361.96 	
Date: Feb 15
Value: 354.93 	
Date: Feb 10
Value: 348.96 	
Date: Feb 05
Value: 341.08 	
Date: Jan 31
Value: 332.03 	
Date: Jan 25
Value: 321.57 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 303.08 	
Date: Jan 10
Value: 292.8 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 274.88 	
Date: Dec 25
Value: 264.07 	
Date: Dec 20
Value: 255.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 238.22 	
Date: Dec 05
Value: 229.45 	
Date: Nov 30
Value: 219.8 	
Date: Nov 25
Value: 211.12 	
Date: Nov 20
Value: 198 	
Date: Nov 15
Value: 188.6 	
Date: Nov 10
Value: 177.66 	
Date: Nov 05
Value: 167.88 	
Date: Oct 31
Value: 872.18 	
Date: Oct 25
Value: 857.3 	
Date: Oct 20
Value: 846.73 	
Date: Oct 15
Value: 835.74 	
Date: Oct 10
Value: 827.54 	
Date: Oct 05
Value: 813.19 	
Date: Sep 30
Value: 800.58 	
Date: Sep 25
Value: 790.18 	
Date: Sep 20
Value: 778.16 	
Date: Sep 15
Value: 767.28 	
Date: Sep 10
Value: 754.71 	
Date: Sep 05
Value: 743.8 	
Date: Aug 31
Value: 732.06 	
Date: Aug 25
Value: 716.83 	
Date: Aug 20
Value: 704.02 	
Date: Aug 15
Value: 689.94 	
Date: Aug 10
Value: 674.26 	
Date: Aug 05
Value: 660.58 	
Date: Apr 20
Value: 425.28 	
Date: Apr 15
Value: 413.48 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 407.67 	
Date: Mar 31
Value: 407.27 	
Date: Mar 25
Value: 403.79 	
Date: Mar 20
Value: 402.84 	
Date: Mar 15
Value: 401.67 	
Date: Mar 10
Value: 399.65 	
Date: Mar 05
Value: 388.34 	
Date: Feb 28
Value: 372.12 	
Date: Feb 25
Value: 371.75 	
Date: Feb 20
Value: 360.24 	
Date: Feb 15
Value: 359.21 	
Date: Feb 10
Value: 358.55 	
Date: Feb 05
Value: 357.28 	
Date: Jan 31
Value: 349.85 	
Date: Jan 25
Value: 341.25 	
Date: Jan 20
Value: 322.27 	
Date: Jan 15
Value: 322 	
Date: Jan 10
Value: 319.49 	
Date: Jan 05
Value: 302.83 	
Date: Dec 31
Value: 295.1 	
Date: Dec 25
Value: 288.85 	
Date: Dec 20
Value: 277.73 	
Date: Dec 15
Value: 257.87 	
Date: Dec 10
Value: 252.94 	
Date: Dec 05
Value: 246.56 	
Date: Nov 30
Value: 239.43 	
Date: Nov 25
Value: 231.72 	
Date: Nov 20
Value: 213.8 	
Date: Nov 15
Value: 203.34 	
Date: Nov 10
Value: 201.63 	
Date: Nov 05
Value: 200.62 	
Date: Oct 31
Value: 193.33 	
Date: Oct 25
Value: 178.29 	
Date: Oct 20
Value: 167.61 	
Date: Oct 15
Value: 155.46 	
Date: Oct 10
Value: 148.35 	
Date: Oct 05
Value: 122.57 	
Date: Sep 30
Value: 120.51 	
Date: Sep 25
Value: 117.33 	
Date: Sep 20
Value: 92.59 	
Date: Sep 15
Value: 85.25 	
Date: Sep 10
Value: 78.3 	
Date: Sep 05
Value: 40.92 	
Date: Jul 31
Value: 722.4 	
Date: Jul 25
Value: 703.89 	
Date: Jul 20
Value: 680.4 	
Date: Jul 15
Value: 667.78 	
Date: Jul 10
Value: 645.29 	
Date: Jul 05
Value: 610.05 	
Date: Jun 30
Value: 594.3 	
Date: Jun 25
Value: 585.16 	
Date: Jun 20
Value: 582.9 	
Date: Jun 15
Value: 567.62 	
Date: Jun 10
Value: 553.41 	
Date: Jun 05
Value: 533.68 	
Date: May 31
Value: 511.78 	
Date: May 25
Value: 489.17 	
Date: May 20
Value: 487.02 	
Date: May 15
Value: 486.77 	
Date: May 10
Value: 486.54 	
Date: May 05
Value: 483.03 	
Date: Apr 30
Value: 482.27 	
Date: Apr 25
Value: 473.9 	
Date: Apr 20
Value: 471.88 	
Date: Apr 15
Value: 469.7 	
Date: Apr 10
Value: 461.37 	
Date: Apr 05
Value: 450.75 	
Date: Mar 31
Value: 443.5 	
Date: Mar 25
Value: 427.19 	
Date: Mar 20
Value: 421.85 	
Date: Mar 15
Value: 412.08 	
Date: Mar 10
Value: 403.45 	
Date: Mar 05
Value: 403 	
Date: Feb 28
Value: 391.46 	
Date: Feb 25
Value: 386.24 	
Date: Feb 20
Value: 372.28 	
Date: Feb 15
Value: 358.92 	
Date: Feb 10
Value: 347.24 	
Date: Feb 05
Value: 343.89 	
Date: Jan 31
Value: 326.84 	
Date: Jan 25
Value: 314.51 	
Date: Jan 20
Value: 297.08 	
Date: Jan 15
Value: 291.99 	
Date: Jan 10
Value: 288.1 	
Date: Jan 05
Value: 285.75 	
Date: Dec 31
Value: 277.94 	
Date: Dec 25
Value: 266.15 	
Date: Dec 20
Value: 252.3 	
Date: Dec 15
Value: 241.44 	
Date: Dec 10
Value: 238.89 	
Date: Dec 05
Value: 229.8 	
Date: Nov 30
Value: 229.23 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 214.52 	
Date: Nov 15
Value: 213.55 	
Date: Nov 10
Value: 210.17 	
Date: Nov 05
Value: 196.21 	
Date: Oct 31
Value: 1003.05 	
Date: Oct 25
Value: 988.02 	
Date: Oct 20
Value: 977.34 	
Date: Oct 15
Value: 965.18 	
Date: Oct 10
Value: 958.08 	
Date: Oct 05
Value: 932.3 	
Date: Sep 30
Value: 930.24 	
Date: Sep 25
Value: 927.06 	
Date: Sep 20
Value: 902.32 	
Date: Sep 15
Value: 894.98 	
Date: Sep 10
Value: 888.02 	
Date: Sep 05
Value: 850.65 	
Date: Aug 31
Value: 825.82 	
Date: Aug 25
Value: 809.72 	
Date: Aug 20
Value: 768.34 	
Date: Aug 15
Value: 761.25 	
Date: Aug 10
Value: 747.64 	
Date: Aug 05
Value: 726.86 	
Date: Jul 31
Value: 645.92 	
Date: Jul 25
Value: 629.83 	
Date: Jul 20
Value: 617.95 	
Date: Jul 15
Value: 606.32 	
Date: Jul 10
Value: 592.46 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 567.76 	
Date: Jun 25
Value: 555.51 	
Date: Jun 20
Value: 543.79 	
Date: Jun 15
Value: 532.54 	
Date: Jun 10
Value: 522.43 	
Date: Jun 05
Value: 511.08 	
Date: May 31
Value: 502.46 	
Date: May 25
Value: 491.2 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 472.75 	
Date: May 10
Value: 465.81 	
Date: May 05
Value: 459.59 	
Date: Apr 30
Value: 452.25 	
Date: Apr 25
Value: 445.27 	
Date: Apr 20
Value: 440.4 	
Date: Apr 15
Value: 435.64 	
Date: Apr 10
Value: 429.16 	
Date: Apr 05
Value: 422.9 	
Date: Mar 31
Value: 416.13 	
Date: Mar 25
Value: 407.95 	
Date: Mar 20
Value: 402.04 	
Date: Mar 15
Value: 395.51 	
Date: Mar 10
Value: 389.24 	
Date: Mar 05
Value: 381.84 	
Date: Feb 28
Value: 373.89 	
Date: Feb 25
Value: 369.2 	
Date: Feb 20
Value: 361.96 	
Date: Feb 15
Value: 354.93 	
Date: Feb 10
Value: 348.96 	
Date: Feb 05
Value: 341.08 	
Date: Jan 31
Value: 332.03 	
Date: Jan 25
Value: 321.57 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 303.08 	
Date: Jan 10
Value: 292.8 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 274.88 	
Date: Dec 25
Value: 264.07 	
Date: Dec 20
Value: 255.27 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 238.22 	
Date: Dec 05
Value: 229.45 	
Date: Nov 30
Value: 219.8 	
Date: Nov 25
Value: 211.12 	
Date: Nov 20
Value: 198 	
Date: Nov 15
Value: 188.6 	
Date: Nov 10
Value: 177.66 	
Date: Nov 05
Value: 167.88 	
Date: Oct 31
Value: 872.18 	
Date: Oct 25
Value: 857.3 	
Date: Oct 20
Value: 846.73 	
Date: Oct 15
Value: 835.74 	
Date: Oct 10
Value: 827.54 	
Date: Oct 05
Value: 813.19 	
Date: Sep 30
Value: 800.58 	
Date: Sep 25
Value: 790.18 	
Date: Sep 20
Value: 778.16 	
Date: Sep 15
Value: 767.28 	
Date: Sep 10
Value: 754.71 	
Date: Sep 05
Value: 743.8 	
Date: Aug 31
Value: 732.06 	
Date: Aug 25
Value: 716.83 	
Date: Aug 20
Value: 704.02 	
Date: Aug 15
Value: 689.94 	
Date: Aug 10
Value: 674.26 	
Date: Aug 05
Value: 660.58

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Apr 20
Value: 652.75 	
Date: Apr 15
Value: 639.17 	
Date: Apr 10
Value: 627.32 	
Date: Apr 05
Value: 613.25 	
Date: Mar 31
Value: 596 	
Date: Mar 25
Value: 580.43 	
Date: Mar 20
Value: 574.88 	
Date: Mar 15
Value: 546.69 	
Date: Mar 10
Value: 535.09 	
Date: Mar 05
Value: 521.56 	
Date: Feb 28
Value: 505.84 	
Date: Feb 25
Value: 502.81 	
Date: Feb 20
Value: 498.57 	
Date: Feb 15
Value: 493.82 	
Date: Feb 10
Value: 485.86 	
Date: Feb 05
Value: 478.03 	
Date: Jan 31
Value: 468.44 	
Date: Jan 25
Value: 462.28 	
Date: Jan 20
Value: 461.56 	
Date: Jan 15
Value: 429.15 	
Date: Jan 10
Value: 396 	
Date: Jan 05
Value: 393.63 	
Date: Dec 31
Value: 380.55 	
Date: Dec 25
Value: 348.2 	
Date: Dec 20
Value: 338.78 	
Date: Dec 15
Value: 327.79 	
Date: Dec 10
Value: 313.91 	
Date: Dec 05
Value: 296.12 	
Date: Nov 30
Value: 275.56 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 244.54 	
Date: Nov 15
Value: 229.44 	
Date: Nov 10
Value: 203.94 	
Date: Nov 05
Value: 195.82 	
Date: Oct 31
Value: 172.32 	
Date: Oct 25
Value: 148.17 	
Date: Oct 20
Value: 125.64 	
Date: Oct 15
Value: 115.38 	
Date: Oct 10
Value: 100.68 	
Date: Oct 05
Value: 88.61 	
Date: Sep 30
Value: 68.56 	
Date: Sep 25
Value: 45.91 	
Date: Sep 20
Value: 31.68 	
Date: Sep 15
Value: 26.1 	
Date: Sep 10
Value: 22.16 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 15.12 	
Date: Jul 31
Value: 543.85 	
Date: Jul 25
Value: 527.88 	
Date: Jul 20
Value: 517.48 	
Date: Jul 15
Value: 510.19 	
Date: Jul 10
Value: 506.22 	
Date: Jul 05
Value: 498.37 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 477.89 	
Date: Jun 20
Value: 465.11 	
Date: Jun 15
Value: 444.44 	
Date: Jun 10
Value: 439.05 	
Date: Jun 05
Value: 428.4 	
Date: May 31
Value: 418.08 	
Date: May 25
Value: 415.76 	
Date: May 20
Value: 414.43 	
Date: May 15
Value: 406.11 	
Date: May 10
Value: 398.64 	
Date: May 05
Value: 391.97 	
Date: Apr 30
Value: 389.84 	
Date: Apr 25
Value: 388.97 	
Date: Apr 20
Value: 386.62 	
Date: Apr 15
Value: 385.73 	
Date: Apr 10
Value: 376 	
Date: Apr 05
Value: 366.08 	
Date: Mar 31
Value: 364.24 	
Date: Mar 25
Value: 360.17 	
Date: Mar 20
Value: 355.69 	
Date: Mar 15
Value: 350.28 	
Date: Mar 10
Value: 344.57 	
Date: Mar 05
Value: 343.22 	
Date: Feb 28
Value: 342.7 	
Date: Feb 25
Value: 339.45 	
Date: Feb 20
Value: 335.32 	
Date: Feb 15
Value: 328.89 	
Date: Feb 10
Value: 327.24 	
Date: Feb 05
Value: 321.2 	
Date: Jan 31
Value: 298.03 	
Date: Jan 25
Value: 268.32 	
Date: Jan 20
Value: 263.67 	
Date: Jan 15
Value: 260.3 	
Date: Jan 10
Value: 250.23 	
Date: Jan 05
Value: 230.02 	
Date: Dec 31
Value: 228.95 	
Date: Dec 25
Value: 222.1 	
Date: Dec 20
Value: 220.07 	
Date: Dec 15
Value: 193.92 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 189.09 	
Date: Nov 30
Value: 181.17 	
Date: Nov 25
Value: 179.45 	
Date: Nov 20
Value: 171.02 	
Date: Nov 15
Value: 163.49 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 157.08 	
Date: Oct 31
Value: 776.14 	
Date: Oct 25
Value: 751.99 	
Date: Oct 20
Value: 729.46 	
Date: Oct 15
Value: 719.2 	
Date: Oct 10
Value: 704.5 	
Date: Oct 05
Value: 692.43 	
Date: Sep 30
Value: 672.38 	
Date: Sep 25
Value: 649.73 	
Date: Sep 20
Value: 635.5 	
Date: Sep 15
Value: 629.92 	
Date: Sep 10
Value: 625.98 	
Date: Sep 05
Value: 620.11 	
Date: Aug 31
Value: 618.94 	
Date: Aug 25
Value: 603.82 	
Date: Aug 20
Value: 581.06 	
Date: Aug 15
Value: 561.49 	
Date: Aug 10
Value: 553.05 	
Date: Aug 05
Value: 545.26 	
Date: Jul 31
Value: 677.63 	
Date: Jul 25
Value: 665.69 	
Date: Jul 20
Value: 654.02 	
Date: Jul 15
Value: 642.64 	
Date: Jul 10
Value: 631.93 	
Date: Jul 05
Value: 623.34 	
Date: Jun 30
Value: 613.97 	
Date: Jun 25
Value: 606.06 	
Date: Jun 20
Value: 597.28 	
Date: Jun 15
Value: 588.35 	
Date: Jun 10
Value: 580.65 	
Date: Jun 05
Value: 573.33 	
Date: May 31
Value: 566.65 	
Date: May 25
Value: 558.29 	
Date: May 20
Value: 552.92 	
Date: May 15
Value: 545.88 	
Date: May 10
Value: 539.86 	
Date: May 05
Value: 533.99 	
Date: Apr 30
Value: 527.21 	
Date: Apr 25
Value: 520.96 	
Date: Apr 20
Value: 514.49 	
Date: Apr 15
Value: 507.33 	
Date: Apr 10
Value: 501.3 	
Date: Apr 05
Value: 493.52 	
Date: Mar 31
Value: 485.25 	
Date: Mar 25
Value: 473.92 	
Date: Mar 20
Value: 464.25 	
Date: Mar 15
Value: 454.5 	
Date: Mar 10
Value: 445.13 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 428.44 	
Date: Feb 25
Value: 421.65 	
Date: Feb 20
Value: 411.22 	
Date: Feb 15
Value: 401.66 	
Date: Feb 10
Value: 389.82 	
Date: Feb 05
Value: 379.91 	
Date: Jan 31
Value: 369.38 	
Date: Jan 25
Value: 353.22 	
Date: Jan 20
Value: 341.1 	
Date: Jan 15
Value: 330.8 	
Date: Jan 10
Value: 317.16 	
Date: Jan 05
Value: 306.59 	
Date: Dec 31
Value: 298.01 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 274.29 	
Date: Dec 15
Value: 262.66 	
Date: Dec 10
Value: 252 	
Date: Dec 05
Value: 241.49 	
Date: Nov 30
Value: 227 	
Date: Nov 25
Value: 217.87 	
Date: Nov 20
Value: 207.21 	
Date: Nov 15
Value: 197.67 	
Date: Nov 10
Value: 187.2 	
Date: Nov 05
Value: 176.83 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 878.45 	
Date: Oct 20
Value: 865.55 	
Date: Oct 15
Value: 853.19 	
Date: Oct 10
Value: 839.79 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 815.2 	
Date: Sep 25
Value: 803.92 	
Date: Sep 20
Value: 789.78 	
Date: Sep 15
Value: 777.28 	
Date: Sep 10
Value: 766.24 	
Date: Sep 05
Value: 755.3 	
Date: Aug 31
Value: 742.99 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 719.69 	
Date: Aug 15
Value: 707.42 	
Date: Aug 10
Value: 697.39 	
Date: Aug 05
Value: 687.34 	
Date: Apr 20
Value: 652.75 	
Date: Apr 15
Value: 639.17 	
Date: Apr 10
Value: 627.32 	
Date: Apr 05
Value: 613.25 	
Date: Mar 31
Value: 596 	
Date: Mar 25
Value: 580.43 	
Date: Mar 20
Value: 574.88 	
Date: Mar 15
Value: 546.69 	
Date: Mar 10
Value: 535.09 	
Date: Mar 05
Value: 521.56 	
Date: Feb 28
Value: 505.84 	
Date: Feb 25
Value: 502.81 	
Date: Feb 20
Value: 498.57 	
Date: Feb 15
Value: 493.82 	
Date: Feb 10
Value: 485.86 	
Date: Feb 05
Value: 478.03 	
Date: Jan 31
Value: 468.44 	
Date: Jan 25
Value: 462.28 	
Date: Jan 20
Value: 461.56 	
Date: Jan 15
Value: 429.15 	
Date: Jan 10
Value: 396 	
Date: Jan 05
Value: 393.63 	
Date: Dec 31
Value: 380.55 	
Date: Dec 25
Value: 348.2 	
Date: Dec 20
Value: 338.78 	
Date: Dec 15
Value: 327.79 	
Date: Dec 10
Value: 313.91 	
Date: Dec 05
Value: 296.12 	
Date: Nov 30
Value: 275.56 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 244.54 	
Date: Nov 15
Value: 229.44 	
Date: Nov 10
Value: 203.94 	
Date: Nov 05
Value: 195.82 	
Date: Oct 31
Value: 172.32 	
Date: Oct 25
Value: 148.17 	
Date: Oct 20
Value: 125.64 	
Date: Oct 15
Value: 115.38 	
Date: Oct 10
Value: 100.68 	
Date: Oct 05
Value: 88.61 	
Date: Sep 30
Value: 68.56 	
Date: Sep 25
Value: 45.91 	
Date: Sep 20
Value: 31.68 	
Date: Sep 15
Value: 26.1 	
Date: Sep 10
Value: 22.16 	
Date: Sep 05
Value: 16.29 	
Date: Jul 31
Value: 543.85 	
Date: Jul 25
Value: 527.88 	
Date: Jul 20
Value: 517.48 	
Date: Jul 15
Value: 510.19 	
Date: Jul 10
Value: 506.22 	
Date: Jul 05
Value: 498.37 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 477.89 	
Date: Jun 20
Value: 465.11 	
Date: Jun 15
Value: 444.44 	
Date: Jun 10
Value: 439.05 	
Date: Jun 05
Value: 428.4 	
Date: May 31
Value: 418.08 	
Date: May 25
Value: 415.76 	
Date: May 20
Value: 414.43 	
Date: May 15
Value: 406.11 	
Date: May 10
Value: 398.64 	
Date: May 05
Value: 391.97 	
Date: Apr 30
Value: 389.84 	
Date: Apr 25
Value: 388.97 	
Date: Apr 20
Value: 386.62 	
Date: Apr 15
Value: 385.73 	
Date: Apr 10
Value: 376 	
Date: Apr 05
Value: 366.08 	
Date: Mar 31
Value: 364.24 	
Date: Mar 25
Value: 360.17 	
Date: Mar 20
Value: 355.69 	
Date: Mar 15
Value: 350.28 	
Date: Mar 10
Value: 344.57 	
Date: Mar 05
Value: 343.22 	
Date: Feb 28
Value: 342.7 	
Date: Feb 25
Value: 339.45 	
Date: Feb 20
Value: 335.32 	
Date: Feb 15
Value: 328.89 	
Date: Feb 10
Value: 327.24 	
Date: Feb 05
Value: 321.2 	
Date: Jan 31
Value: 298.03 	
Date: Jan 25
Value: 268.32 	
Date: Jan 20
Value: 263.67 	
Date: Jan 15
Value: 260.3 	
Date: Jan 10
Value: 250.23 	
Date: Jan 05
Value: 230.02 	
Date: Dec 31
Value: 228.95 	
Date: Dec 25
Value: 222.1 	
Date: Dec 20
Value: 220.07 	
Date: Dec 15
Value: 193.92 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 189.09 	
Date: Nov 30
Value: 181.17 	
Date: Nov 25
Value: 179.45 	
Date: Nov 20
Value: 171.02 	
Date: Nov 15
Value: 163.49 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 157.08 	
Date: Oct 31
Value: 776.14 	
Date: Oct 25
Value: 751.99 	
Date: Oct 20
Value: 729.46 	
Date: Oct 15
Value: 719.2 	
Date: Oct 10
Value: 704.5 	
Date: Oct 05
Value: 692.43 	
Date: Sep 30
Value: 672.38 	
Date: Sep 25
Value: 649.73 	
Date: Sep 20
Value: 635.5 	
Date: Sep 15
Value: 629.92 	
Date: Sep 10
Value: 625.98 	
Date: Sep 05
Value: 620.11 	
Date: Aug 31
Value: 618.94 	
Date: Aug 25
Value: 603.82 	
Date: Aug 20
Value: 581.06 	
Date: Aug 15
Value: 561.49 	
Date: Aug 10
Value: 553.05 	
Date: Aug 05
Value: 545.26 	
Date: Jul 31
Value: 677.63 	
Date: Jul 25
Value: 665.69 	
Date: Jul 20
Value: 654.02 	
Date: Jul 15
Value: 642.64 	
Date: Jul 10
Value: 631.93 	
Date: Jul 05
Value: 623.34 	
Date: Jun 30
Value: 613.97 	
Date: Jun 25
Value: 606.06 	
Date: Jun 20
Value: 597.28 	
Date: Jun 15
Value: 588.35 	
Date: Jun 10
Value: 580.65 	
Date: Jun 05
Value: 573.33 	
Date: May 31
Value: 566.65 	
Date: May 25
Value: 558.29 	
Date: May 20
Value: 552.92 	
Date: May 15
Value: 545.88 	
Date: May 10
Value: 539.86 	
Date: May 05
Value: 533.99 	
Date: Apr 30
Value: 527.21 	
Date: Apr 25
Value: 520.96 	
Date: Apr 20
Value: 514.49 	
Date: Apr 15
Value: 507.33 	
Date: Apr 10
Value: 501.3 	
Date: Apr 05
Value: 493.52 	
Date: Mar 31
Value: 485.25 	
Date: Mar 25
Value: 473.92 	
Date: Mar 20
Value: 464.25 	
Date: Mar 15
Value: 454.5 	
Date: Mar 10
Value: 445.13 	
Date: Mar 05
Value: 435.97 	
Date: Feb 28
Value: 428.44 	
Date: Feb 25
Value: 421.65 	
Date: Feb 20
Value: 411.22 	
Date: Feb 15
Value: 401.66 	
Date: Feb 10
Value: 389.82 	
Date: Feb 05
Value: 379.91 	
Date: Jan 31
Value: 369.38 	
Date: Jan 25
Value: 353.22 	
Date: Jan 20
Value: 341.1 	
Date: Jan 15
Value: 330.8 	
Date: Jan 10
Value: 317.16 	
Date: Jan 05
Value: 306.59 	
Date: Dec 31
Value: 298.01 	
Date: Dec 25
Value: 284.33 	
Date: Dec 20
Value: 274.29 	
Date: Dec 15
Value: 262.66 	
Date: Dec 10
Value: 252 	
Date: Dec 05
Value: 241.49 	
Date: Nov 30
Value: 227 	
Date: Nov 25
Value: 217.87 	
Date: Nov 20
Value: 207.21 	
Date: Nov 15
Value: 197.67 	
Date: Nov 10
Value: 187.2 	
Date: Nov 05
Value: 176.83 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 878.45 	
Date: Oct 20
Value: 865.55 	
Date: Oct 15
Value: 853.19 	
Date: Oct 10
Value: 839.79 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 815.2 	
Date: Sep 25
Value: 803.92 	
Date: Sep 20
Value: 789.78 	
Date: Sep 15
Value: 777.28 	
Date: Sep 10
Value: 766.24 	
Date: Sep 05
Value: 755.3 	
Date: Aug 31
Value: 742.99 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 719.69 	
Date: Aug 15
Value: 707.42 	
Date: Aug 10
Value: 697.39 	
Date: Aug 05
Value: 687.34

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Apr 20
Value: 477.09 	
Date: Apr 15
Value: 459.29 	
Date: Apr 10
Value: 455.98 	
Date: Apr 05
Value: 455.48 	
Date: Mar 31
Value: 455.02 	
Date: Mar 25
Value: 447.47 	
Date: Mar 20
Value: 446.57 	
Date: Mar 15
Value: 446.36 	
Date: Mar 10
Value: 441.63 	
Date: Mar 05
Value: 436.26 	
Date: Feb 28
Value: 428.68 	
Date: Feb 25
Value: 427.9 	
Date: Feb 20
Value: 404.01 	
Date: Feb 15
Value: 403.5 	
Date: Feb 10
Value: 402.88 	
Date: Feb 05
Value: 400.66 	
Date: Jan 31
Value: 394.75 	
Date: Jan 25
Value: 381.13 	
Date: Jan 20
Value: 358.85 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 355.52 	
Date: Jan 05
Value: 325.19 	
Date: Dec 31
Value: 318.16 	
Date: Dec 25
Value: 310.68 	
Date: Dec 20
Value: 295.94 	
Date: Dec 15
Value: 275.93 	
Date: Dec 10
Value: 269.74 	
Date: Dec 05
Value: 257.72 	
Date: Nov 30
Value: 246.49 	
Date: Nov 25
Value: 237.65 	
Date: Nov 20
Value: 214.92 	
Date: Nov 15
Value: 210.98 	
Date: Nov 10
Value: 209.36 	
Date: Nov 05
Value: 207.79 	
Date: Oct 31
Value: 203.42 	
Date: Oct 25
Value: 187.01 	
Date: Oct 20
Value: 176.21 	
Date: Oct 15
Value: 154.56 	
Date: Oct 10
Value: 145.11 	
Date: Oct 05
Value: 117.23 	
Date: Sep 30
Value: 116.13 	
Date: Sep 25
Value: 114.36 	
Date: Sep 20
Value: 90.07 	
Date: Sep 15
Value: 82.31 	
Date: Sep 10
Value: 74.96 	
Date: Sep 05
Value: 43.58 	
Date: Aug 31
Value: 12.84 	
Date: Jul 31
Value: 912.99 	
Date: Jul 25
Value: 891.32 	
Date: Jul 20
Value: 869.81 	
Date: Jul 15
Value: 858.87 	
Date: Jul 10
Value: 831.47 	
Date: Jul 05
Value: 794.94 	
Date: Jun 30
Value: 780.6 	
Date: Jun 25
Value: 766.67 	
Date: Jun 20
Value: 762.17 	
Date: Jun 15
Value: 736.94 	
Date: Jun 10
Value: 719.95 	
Date: Jun 05
Value: 705.34 	
Date: May 31
Value: 683.79 	
Date: May 25
Value: 648.59 	
Date: May 20
Value: 645.42 	
Date: May 15
Value: 644.78 	
Date: May 10
Value: 644.38 	
Date: May 05
Value: 642.1 	
Date: Apr 30
Value: 640.19 	
Date: Apr 25
Value: 629.3 	
Date: Apr 20
Value: 626.77 	
Date: Apr 15
Value: 624.8 	
Date: Apr 10
Value: 612.41 	
Date: Apr 05
Value: 596.51 	
Date: Mar 31
Value: 586.01 	
Date: Mar 25
Value: 563.12 	
Date: Mar 20
Value: 553.7 	
Date: Mar 15
Value: 538.66 	
Date: Mar 10
Value: 523.63 	
Date: Mar 05
Value: 523.05 	
Date: Feb 28
Value: 504 	
Date: Feb 25
Value: 494.83 	
Date: Feb 20
Value: 470.57 	
Date: Feb 15
Value: 446.98 	
Date: Feb 10
Value: 429.77 	
Date: Feb 05
Value: 424.9 	
Date: Jan 31
Value: 411.46 	
Date: Jan 25
Value: 392.44 	
Date: Jan 20
Value: 366.36 	
Date: Jan 15
Value: 355.74 	
Date: Jan 10
Value: 352.7 	
Date: Jan 05
Value: 350.7 	
Date: Dec 31
Value: 336.89 	
Date: Dec 25
Value: 322.09 	
Date: Dec 20
Value: 306.63 	
Date: Dec 15
Value: 295.78 	
Date: Dec 10
Value: 291.59 	
Date: Dec 05
Value: 277.82 	
Date: Nov 30
Value: 277.3 	
Date: Nov 25
Value: 273.89 	
Date: Nov 20
Value: 267.05 	
Date: Nov 15
Value: 264.82 	
Date: Nov 10
Value: 260.41 	
Date: Nov 05
Value: 241.48 	
Date: Oct 31
Value: 1221 	
Date: Oct 25
Value: 1204.59 	
Date: Oct 20
Value: 1193.79 	
Date: Oct 15
Value: 1172.15 	
Date: Oct 10
Value: 1162.7 	
Date: Oct 05
Value: 1134.82 	
Date: Sep 30
Value: 1133.72 	
Date: Sep 25
Value: 1131.94 	
Date: Sep 20
Value: 1107.66 	
Date: Sep 15
Value: 1099.9 	
Date: Sep 10
Value: 1092.55 	
Date: Sep 05
Value: 1061.17 	
Date: Aug 31
Value: 1030.42 	
Date: Aug 25
Value: 1017.58 	
Date: Aug 20
Value: 968.09 	
Date: Aug 15
Value: 960.33 	
Date: Aug 10
Value: 948.54 	
Date: Aug 05
Value: 921.69 	
Date: Jul 31
Value: 755.01 	
Date: Jul 25
Value: 738.42 	
Date: Jul 20
Value: 726.86 	
Date: Jul 15
Value: 714.75 	
Date: Jul 10
Value: 699.59 	
Date: Jul 05
Value: 687.26 	
Date: Jun 30
Value: 674.85 	
Date: Jun 25
Value: 661.18 	
Date: Jun 20
Value: 648.21 	
Date: Jun 15
Value: 636.19 	
Date: Jun 10
Value: 625.82 	
Date: Jun 05
Value: 614.22 	
Date: May 31
Value: 605.49 	
Date: May 25
Value: 593.13 	
Date: May 20
Value: 582.43 	
Date: May 15
Value: 572.91 	
Date: May 10
Value: 565.39 	
Date: May 05
Value: 558.08 	
Date: Apr 30
Value: 549.46 	
Date: Apr 25
Value: 540.62 	
Date: Apr 20
Value: 534.51 	
Date: Apr 15
Value: 529.08 	
Date: Apr 10
Value: 521.58 	
Date: Apr 05
Value: 514.2 	
Date: Mar 31
Value: 506.85 	
Date: Mar 25
Value: 496.72 	
Date: Mar 20
Value: 489.21 	
Date: Mar 15
Value: 481.59 	
Date: Mar 10
Value: 474.13 	
Date: Mar 05
Value: 465.31 	
Date: Feb 28
Value: 456.38 	
Date: Feb 25
Value: 451 	
Date: Feb 20
Value: 442.24 	
Date: Feb 15
Value: 434.16 	
Date: Feb 10
Value: 426.93 	
Date: Feb 05
Value: 416.92 	
Date: Jan 31
Value: 406.9 	
Date: Jan 25
Value: 394.91 	
Date: Jan 20
Value: 384.61 	
Date: Jan 15
Value: 372.98 	
Date: Jan 10
Value: 360.64 	
Date: Jan 05
Value: 349.07 	
Date: Dec 31
Value: 339.31 	
Date: Dec 25
Value: 326.05 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 304.4 	
Date: Dec 10
Value: 295.45 	
Date: Dec 05
Value: 284.5 	
Date: Nov 30
Value: 273.07 	
Date: Nov 25
Value: 262.4 	
Date: Nov 20
Value: 246.64 	
Date: Nov 15
Value: 235.11 	
Date: Nov 10
Value: 220.95 	
Date: Nov 05
Value: 207.95 	
Date: Oct 31
Value: 1022.68 	
Date: Oct 25
Value: 1003.49 	
Date: Oct 20
Value: 989.67 	
Date: Oct 15
Value: 975.01 	
Date: Oct 10
Value: 965.41 	
Date: Oct 05
Value: 946.79 	
Date: Sep 30
Value: 930.94 	
Date: Sep 25
Value: 917.47 	
Date: Sep 20
Value: 903.68 	
Date: Sep 15
Value: 889.89 	
Date: Sep 10
Value: 875.12 	
Date: Sep 05
Value: 862.34 	
Date: Aug 31
Value: 848.75 	
Date: Aug 25
Value: 830.38 	
Date: Aug 20
Value: 816.13 	
Date: Aug 15
Value: 800.9 	
Date: Aug 10
Value: 784.21 	
Date: Aug 05
Value: 769.82 	
Date: Apr 20
Value: 477.09 	
Date: Apr 15
Value: 459.29 	
Date: Apr 10
Value: 455.98 	
Date: Apr 05
Value: 455.48 	
Date: Mar 31
Value: 455.02 	
Date: Mar 25
Value: 447.47 	
Date: Mar 20
Value: 446.57 	
Date: Mar 15
Value: 446.36 	
Date: Mar 10
Value: 441.63 	
Date: Mar 05
Value: 436.26 	
Date: Feb 28
Value: 428.68 	
Date: Feb 25
Value: 427.9 	
Date: Feb 20
Value: 404.01 	
Date: Feb 15
Value: 403.5 	
Date: Feb 10
Value: 402.88 	
Date: Feb 05
Value: 400.66 	
Date: Jan 31
Value: 394.75 	
Date: Jan 25
Value: 381.13 	
Date: Jan 20
Value: 358.85 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 355.52 	
Date: Jan 05
Value: 325.19 	
Date: Dec 31
Value: 318.16 	
Date: Dec 25
Value: 310.68 	
Date: Dec 20
Value: 295.94 	
Date: Dec 15
Value: 275.93 	
Date: Dec 10
Value: 269.74 	
Date: Dec 05
Value: 257.72 	
Date: Nov 30
Value: 246.49 	
Date: Nov 25
Value: 237.65 	
Date: Nov 20
Value: 214.92 	
Date: Nov 15
Value: 210.98 	
Date: Nov 10
Value: 209.36 	
Date: Nov 05
Value: 207.79 	
Date: Oct 31
Value: 203.42 	
Date: Oct 25
Value: 187.01 	
Date: Oct 20
Value: 176.21 	
Date: Oct 15
Value: 154.56 	
Date: Oct 10
Value: 145.11 	
Date: Oct 05
Value: 117.23 	
Date: Sep 30
Value: 116.13 	
Date: Sep 25
Value: 114.36 	
Date: Sep 20
Value: 90.07 	
Date: Sep 15
Value: 82.31 	
Date: Sep 10
Value: 74.96 	
Date: Sep 05
Value: 43.58 	
Date: Jul 31
Value: 912.99 	
Date: Jul 25
Value: 891.32 	
Date: Jul 20
Value: 869.81 	
Date: Jul 15
Value: 858.87 	
Date: Jul 10
Value: 831.47 	
Date: Jul 05
Value: 794.94 	
Date: Jun 30
Value: 780.6 	
Date: Jun 25
Value: 766.67 	
Date: Jun 20
Value: 762.17 	
Date: Jun 15
Value: 736.94 	
Date: Jun 10
Value: 719.95 	
Date: Jun 05
Value: 705.34 	
Date: May 31
Value: 683.79 	
Date: May 25
Value: 648.59 	
Date: May 20
Value: 645.42 	
Date: May 15
Value: 644.78 	
Date: May 10
Value: 644.38 	
Date: May 05
Value: 642.1 	
Date: Apr 30
Value: 640.19 	
Date: Apr 25
Value: 629.3 	
Date: Apr 20
Value: 626.77 	
Date: Apr 15
Value: 624.8 	
Date: Apr 10
Value: 612.41 	
Date: Apr 05
Value: 596.51 	
Date: Mar 31
Value: 586.01 	
Date: Mar 25
Value: 563.12 	
Date: Mar 20
Value: 553.7 	
Date: Mar 15
Value: 538.66 	
Date: Mar 10
Value: 523.63 	
Date: Mar 05
Value: 523.05 	
Date: Feb 28
Value: 504 	
Date: Feb 25
Value: 494.83 	
Date: Feb 20
Value: 470.57 	
Date: Feb 15
Value: 446.98 	
Date: Feb 10
Value: 429.77 	
Date: Feb 05
Value: 424.9 	
Date: Jan 31
Value: 411.46 	
Date: Jan 25
Value: 392.44 	
Date: Jan 20
Value: 366.36 	
Date: Jan 15
Value: 355.74 	
Date: Jan 10
Value: 352.7 	
Date: Jan 05
Value: 350.7 	
Date: Dec 31
Value: 336.89 	
Date: Dec 25
Value: 322.09 	
Date: Dec 20
Value: 306.63 	
Date: Dec 15
Value: 295.78 	
Date: Dec 10
Value: 291.59 	
Date: Dec 05
Value: 277.82 	
Date: Nov 30
Value: 277.3 	
Date: Nov 25
Value: 273.89 	
Date: Nov 20
Value: 267.05 	
Date: Nov 15
Value: 264.82 	
Date: Nov 10
Value: 260.41 	
Date: Nov 05
Value: 241.48 	
Date: Oct 31
Value: 1221 	
Date: Oct 25
Value: 1204.59 	
Date: Oct 20
Value: 1193.79 	
Date: Oct 15
Value: 1172.15 	
Date: Oct 10
Value: 1162.7 	
Date: Oct 05
Value: 1134.82 	
Date: Sep 30
Value: 1133.72 	
Date: Sep 25
Value: 1131.94 	
Date: Sep 20
Value: 1107.66 	
Date: Sep 15
Value: 1099.9 	
Date: Sep 10
Value: 1092.55 	
Date: Sep 05
Value: 1061.17 	
Date: Aug 31
Value: 1030.42 	
Date: Aug 25
Value: 1017.58 	
Date: Aug 20
Value: 968.09 	
Date: Aug 15
Value: 960.33 	
Date: Aug 10
Value: 948.54 	
Date: Aug 05
Value: 921.69 	
Date: Jul 31
Value: 755.01 	
Date: Jul 25
Value: 738.42 	
Date: Jul 20
Value: 726.86 	
Date: Jul 15
Value: 714.75 	
Date: Jul 10
Value: 699.59 	
Date: Jul 05
Value: 687.26 	
Date: Jun 30
Value: 674.85 	
Date: Jun 25
Value: 661.18 	
Date: Jun 20
Value: 648.21 	
Date: Jun 15
Value: 636.19 	
Date: Jun 10
Value: 625.82 	
Date: Jun 05
Value: 614.22 	
Date: May 31
Value: 605.49 	
Date: May 25
Value: 593.13 	
Date: May 20
Value: 582.43 	
Date: May 15
Value: 572.91 	
Date: May 10
Value: 565.39 	
Date: May 05
Value: 558.08 	
Date: Apr 30
Value: 549.46 	
Date: Apr 25
Value: 540.62 	
Date: Apr 20
Value: 534.51 	
Date: Apr 15
Value: 529.08 	
Date: Apr 10
Value: 521.58 	
Date: Apr 05
Value: 514.2 	
Date: Mar 31
Value: 506.85 	
Date: Mar 25
Value: 496.72 	
Date: Mar 20
Value: 489.21 	
Date: Mar 15
Value: 481.59 	
Date: Mar 10
Value: 474.13 	
Date: Mar 05
Value: 465.31 	
Date: Feb 28
Value: 456.38 	
Date: Feb 25
Value: 451 	
Date: Feb 20
Value: 442.24 	
Date: Feb 15
Value: 434.16 	
Date: Feb 10
Value: 426.93 	
Date: Feb 05
Value: 416.92 	
Date: Jan 31
Value: 406.9 	
Date: Jan 25
Value: 394.91 	
Date: Jan 20
Value: 384.61 	
Date: Jan 15
Value: 372.98 	
Date: Jan 10
Value: 360.64 	
Date: Jan 05
Value: 349.07 	
Date: Dec 31
Value: 339.31 	
Date: Dec 25
Value: 326.05 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 304.4 	
Date: Dec 10
Value: 295.45 	
Date: Dec 05
Value: 284.5 	
Date: Nov 30
Value: 273.07 	
Date: Nov 25
Value: 262.4 	
Date: Nov 20
Value: 246.64 	
Date: Nov 15
Value: 235.11 	
Date: Nov 10
Value: 220.95 	
Date: Nov 05
Value: 207.95 	
Date: Oct 31
Value: 1022.68 	
Date: Oct 25
Value: 1003.49 	
Date: Oct 20
Value: 989.67 	
Date: Oct 15
Value: 975.01 	
Date: Oct 10
Value: 965.41 	
Date: Oct 05
Value: 946.79 	
Date: Sep 30
Value: 930.94 	
Date: Sep 25
Value: 917.47 	
Date: Sep 20
Value: 903.68 	
Date: Sep 15
Value: 889.89 	
Date: Sep 10
Value: 875.12 	
Date: Sep 05
Value: 862.34 	
Date: Aug 31
Value: 848.75 	
Date: Aug 25
Value: 830.38 	
Date: Aug 20
Value: 816.13 	
Date: Aug 15
Value: 800.9 	
Date: Aug 10
Value: 784.21 	
Date: Aug 05
Value: 769.82

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Apr 20
Value: 692.65 	
Date: Apr 15
Value: 687.23 	
Date: Apr 10
Value: 676.08 	
Date: Apr 05
Value: 663.95 	
Date: Mar 31
Value: 654.72 	
Date: Mar 25
Value: 637.73 	
Date: Mar 20
Value: 631.78 	
Date: Mar 15
Value: 612.16 	
Date: Mar 10
Value: 603.01 	
Date: Mar 05
Value: 582.99 	
Date: Feb 28
Value: 527.8 	
Date: Feb 25
Value: 522.64 	
Date: Feb 20
Value: 520.06 	
Date: Feb 15
Value: 513.39 	
Date: Feb 10
Value: 511.77 	
Date: Feb 05
Value: 508.31 	
Date: Jan 31
Value: 496.47 	
Date: Jan 25
Value: 490.64 	
Date: Jan 20
Value: 484.53 	
Date: Jan 15
Value: 464.54 	
Date: Jan 10
Value: 447.92 	
Date: Jan 05
Value: 445.65 	
Date: Dec 31
Value: 424.67 	
Date: Dec 25
Value: 398.84 	
Date: Dec 20
Value: 382.1 	
Date: Dec 15
Value: 355.17 	
Date: Dec 10
Value: 331.87 	
Date: Dec 05
Value: 326.25 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 305.7 	
Date: Nov 20
Value: 290.62 	
Date: Nov 15
Value: 265.21 	
Date: Nov 10
Value: 248.95 	
Date: Nov 05
Value: 246.86 	
Date: Oct 31
Value: 218.24 	
Date: Oct 25
Value: 183.8 	
Date: Oct 20
Value: 155.79 	
Date: Oct 15
Value: 150.09 	
Date: Oct 10
Value: 142.96 	
Date: Oct 05
Value: 118.67 	
Date: Sep 30
Value: 105.22 	
Date: Sep 25
Value: 82.55 	
Date: Sep 20
Value: 65.17 	
Date: Sep 15
Value: 63.04 	
Date: Sep 10
Value: 58.52 	
Date: Sep 05
Value: 24 	
Date: Aug 31
Value: 20.64 	
Date: Jul 31
Value: 657.55 	
Date: Jul 25
Value: 638.15 	
Date: Jul 20
Value: 617.23 	
Date: Jul 15
Value: 605.32 	
Date: Jul 10
Value: 599.33 	
Date: Jul 05
Value: 580.83 	
Date: Jun 30
Value: 565.51 	
Date: Jun 25
Value: 552.52 	
Date: Jun 20
Value: 544.48 	
Date: Jun 15
Value: 536.37 	
Date: Jun 10
Value: 525.49 	
Date: Jun 05
Value: 508.21 	
Date: May 31
Value: 489.29 	
Date: May 25
Value: 486.08 	
Date: May 20
Value: 484.99 	
Date: May 15
Value: 481.72 	
Date: May 10
Value: 479.32 	
Date: May 05
Value: 470.13 	
Date: Apr 30
Value: 470.03 	
Date: Apr 25
Value: 467.06 	
Date: Apr 20
Value: 465.1 	
Date: Apr 15
Value: 462.9 	
Date: Apr 10
Value: 450.1 	
Date: Apr 05
Value: 438.41 	
Date: Mar 31
Value: 435.75 	
Date: Mar 25
Value: 428.37 	
Date: Mar 20
Value: 424.26 	
Date: Mar 15
Value: 422.29 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 417.53 	
Date: Feb 28
Value: 417.12 	
Date: Feb 25
Value: 414.26 	
Date: Feb 20
Value: 407.98 	
Date: Feb 15
Value: 403.57 	
Date: Feb 10
Value: 400.77 	
Date: Feb 05
Value: 395.85 	
Date: Jan 31
Value: 359.11 	
Date: Jan 25
Value: 343.82 	
Date: Jan 20
Value: 333.84 	
Date: Jan 15
Value: 328.49 	
Date: Jan 10
Value: 311.47 	
Date: Jan 05
Value: 306.24 	
Date: Dec 31
Value: 305.53 	
Date: Dec 25
Value: 295.52 	
Date: Dec 20
Value: 286.83 	
Date: Dec 15
Value: 255.46 	
Date: Dec 10
Value: 250.64 	
Date: Dec 05
Value: 249.97 	
Date: Nov 30
Value: 248.28 	
Date: Nov 25
Value: 247.2 	
Date: Nov 20
Value: 223.79 	
Date: Nov 15
Value: 223.19 	
Date: Nov 10
Value: 222.72 	
Date: Nov 05
Value: 221.28 	
Date: Oct 31
Value: 952.63 	
Date: Oct 25
Value: 918.19 	
Date: Oct 20
Value: 890.18 	
Date: Oct 15
Value: 884.49 	
Date: Oct 10
Value: 877.36 	
Date: Oct 05
Value: 853.07 	
Date: Sep 30
Value: 839.62 	
Date: Sep 25
Value: 816.94 	
Date: Sep 20
Value: 799.56 	
Date: Sep 15
Value: 797.44 	
Date: Sep 10
Value: 792.92 	
Date: Sep 05
Value: 758.4 	
Date: Aug 31
Value: 755.04 	
Date: Aug 25
Value: 734.39 	
Date: Aug 20
Value: 706.41 	
Date: Aug 15
Value: 691.63 	
Date: Aug 10
Value: 679.09 	
Date: Aug 05
Value: 660.31 	
Date: Jul 31
Value: 805.9 	
Date: Jul 25
Value: 790.35 	
Date: Jul 20
Value: 778.08 	
Date: Jul 15
Value: 766.82 	
Date: Jul 10
Value: 754.46 	
Date: Jul 05
Value: 742.08 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 719.39 	
Date: Jun 20
Value: 708.86 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 685.97 	
Date: Jun 05
Value: 676.57 	
Date: May 31
Value: 667.45 	
Date: May 25
Value: 656.33 	
Date: May 20
Value: 648.46 	
Date: May 15
Value: 640.72 	
Date: May 10
Value: 633.9 	
Date: May 05
Value: 627.4 	
Date: Apr 30
Value: 619.98 	
Date: Apr 25
Value: 612.72 	
Date: Apr 20
Value: 605.12 	
Date: Apr 15
Value: 597.48 	
Date: Apr 10
Value: 589.25 	
Date: Apr 05
Value: 579.56 	
Date: Mar 31
Value: 570.08 	
Date: Mar 25
Value: 557.78 	
Date: Mar 20
Value: 547.67 	
Date: Mar 15
Value: 536.26 	
Date: Mar 10
Value: 525.77 	
Date: Mar 05
Value: 514.84 	
Date: Feb 28
Value: 503.48 	
Date: Feb 25
Value: 496.24 	
Date: Feb 20
Value: 484 	
Date: Feb 15
Value: 471.48 	
Date: Feb 10
Value: 460.36 	
Date: Feb 05
Value: 448.27 	
Date: Jan 31
Value: 434.35 	
Date: Jan 25
Value: 414.89 	
Date: Jan 20
Value: 401.58 	
Date: Jan 15
Value: 388.82 	
Date: Jan 10
Value: 373.51 	
Date: Jan 05
Value: 361.53 	
Date: Dec 31
Value: 350.28 	
Date: Dec 25
Value: 334.84 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 307.21 	
Date: Dec 10
Value: 292.99 	
Date: Dec 05
Value: 279.44 	
Date: Nov 30
Value: 264.2 	
Date: Nov 25
Value: 253.61 	
Date: Nov 20
Value: 238.83 	
Date: Nov 15
Value: 227.26 	
Date: Nov 10
Value: 214.77 	
Date: Nov 05
Value: 203.63 	
Date: Oct 31
Value: 1062.89 	
Date: Oct 25
Value: 1045.23 	
Date: Oct 20
Value: 1033 	
Date: Oct 15
Value: 1020.08 	
Date: Oct 10
Value: 1006.41 	
Date: Oct 05
Value: 991.48 	
Date: Sep 30
Value: 977.9 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 947.86 	
Date: Sep 15
Value: 933.19 	
Date: Sep 10
Value: 917.77 	
Date: Sep 05
Value: 903.44 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 873.25 	
Date: Aug 20
Value: 860.44 	
Date: Aug 15
Value: 847.07 	
Date: Aug 10
Value: 833.42 	
Date: Aug 05
Value: 819.97 	
Date: Apr 20
Value: 692.65 	
Date: Apr 15
Value: 687.23 	
Date: Apr 10
Value: 676.08 	
Date: Apr 05
Value: 663.95 	
Date: Mar 31
Value: 654.72 	
Date: Mar 25
Value: 637.73 	
Date: Mar 20
Value: 631.78 	
Date: Mar 15
Value: 612.16 	
Date: Mar 10
Value: 603.01 	
Date: Mar 05
Value: 582.99 	
Date: Feb 28
Value: 527.8 	
Date: Feb 25
Value: 522.64 	
Date: Feb 20
Value: 520.06 	
Date: Feb 15
Value: 513.39 	
Date: Feb 10
Value: 511.77 	
Date: Feb 05
Value: 508.31 	
Date: Jan 31
Value: 496.47 	
Date: Jan 25
Value: 490.64 	
Date: Jan 20
Value: 484.53 	
Date: Jan 15
Value: 464.54 	
Date: Jan 10
Value: 447.92 	
Date: Jan 05
Value: 445.65 	
Date: Dec 31
Value: 424.67 	
Date: Dec 25
Value: 398.84 	
Date: Dec 20
Value: 382.1 	
Date: Dec 15
Value: 355.17 	
Date: Dec 10
Value: 331.87 	
Date: Dec 05
Value: 326.25 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 305.7 	
Date: Nov 20
Value: 290.62 	
Date: Nov 15
Value: 265.21 	
Date: Nov 10
Value: 248.95 	
Date: Nov 05
Value: 246.86 	
Date: Oct 31
Value: 218.24 	
Date: Oct 25
Value: 183.8 	
Date: Oct 20
Value: 155.79 	
Date: Oct 15
Value: 150.09 	
Date: Oct 10
Value: 142.96 	
Date: Oct 05
Value: 118.67 	
Date: Sep 30
Value: 105.22 	
Date: Sep 25
Value: 82.55 	
Date: Sep 20
Value: 65.17 	
Date: Sep 15
Value: 63.04 	
Date: Sep 10
Value: 58.52 	
Date: Sep 05
Value: 24 	
Date: Jul 31
Value: 657.55 	
Date: Jul 25
Value: 638.15 	
Date: Jul 20
Value: 617.23 	
Date: Jul 15
Value: 605.32 	
Date: Jul 10
Value: 599.33 	
Date: Jul 05
Value: 580.83 	
Date: Jun 30
Value: 565.51 	
Date: Jun 25
Value: 552.52 	
Date: Jun 20
Value: 544.48 	
Date: Jun 15
Value: 536.37 	
Date: Jun 10
Value: 525.49 	
Date: Jun 05
Value: 508.21 	
Date: May 31
Value: 489.29 	
Date: May 25
Value: 486.08 	
Date: May 20
Value: 484.99 	
Date: May 15
Value: 481.72 	
Date: May 10
Value: 479.32 	
Date: May 05
Value: 470.13 	
Date: Apr 30
Value: 470.03 	
Date: Apr 25
Value: 467.06 	
Date: Apr 20
Value: 465.1 	
Date: Apr 15
Value: 462.9 	
Date: Apr 10
Value: 450.1 	
Date: Apr 05
Value: 438.41 	
Date: Mar 31
Value: 435.75 	
Date: Mar 25
Value: 428.37 	
Date: Mar 20
Value: 424.26 	
Date: Mar 15
Value: 422.29 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 417.53 	
Date: Feb 28
Value: 417.12 	
Date: Feb 25
Value: 414.26 	
Date: Feb 20
Value: 407.98 	
Date: Feb 15
Value: 403.57 	
Date: Feb 10
Value: 400.77 	
Date: Feb 05
Value: 395.85 	
Date: Jan 31
Value: 359.11 	
Date: Jan 25
Value: 343.82 	
Date: Jan 20
Value: 333.84 	
Date: Jan 15
Value: 328.49 	
Date: Jan 10
Value: 311.47 	
Date: Jan 05
Value: 306.24 	
Date: Dec 31
Value: 305.53 	
Date: Dec 25
Value: 295.52 	
Date: Dec 20
Value: 286.83 	
Date: Dec 15
Value: 255.46 	
Date: Dec 10
Value: 250.64 	
Date: Dec 05
Value: 249.97 	
Date: Nov 30
Value: 248.28 	
Date: Nov 25
Value: 247.2 	
Date: Nov 20
Value: 223.79 	
Date: Nov 15
Value: 223.19 	
Date: Nov 10
Value: 222.72 	
Date: Nov 05
Value: 221.28 	
Date: Oct 31
Value: 952.63 	
Date: Oct 25
Value: 918.19 	
Date: Oct 20
Value: 890.18 	
Date: Oct 15
Value: 884.49 	
Date: Oct 10
Value: 877.36 	
Date: Oct 05
Value: 853.07 	
Date: Sep 30
Value: 839.62 	
Date: Sep 25
Value: 816.94 	
Date: Sep 20
Value: 799.56 	
Date: Sep 15
Value: 797.44 	
Date: Sep 10
Value: 792.92 	
Date: Sep 05
Value: 758.4 	
Date: Aug 31
Value: 755.04 	
Date: Aug 25
Value: 734.39 	
Date: Aug 20
Value: 706.41 	
Date: Aug 15
Value: 691.63 	
Date: Aug 10
Value: 679.09 	
Date: Aug 05
Value: 660.31 	
Date: Jul 31
Value: 805.9 	
Date: Jul 25
Value: 790.35 	
Date: Jul 20
Value: 778.08 	
Date: Jul 15
Value: 766.82 	
Date: Jul 10
Value: 754.46 	
Date: Jul 05
Value: 742.08 	
Date: Jun 30
Value: 729.69 	
Date: Jun 25
Value: 719.39 	
Date: Jun 20
Value: 708.86 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 685.97 	
Date: Jun 05
Value: 676.57 	
Date: May 31
Value: 667.45 	
Date: May 25
Value: 656.33 	
Date: May 20
Value: 648.46 	
Date: May 15
Value: 640.72 	
Date: May 10
Value: 633.9 	
Date: May 05
Value: 627.4 	
Date: Apr 30
Value: 619.98 	
Date: Apr 25
Value: 612.72 	
Date: Apr 20
Value: 605.12 	
Date: Apr 15
Value: 597.48 	
Date: Apr 10
Value: 589.25 	
Date: Apr 05
Value: 579.56 	
Date: Mar 31
Value: 570.08 	
Date: Mar 25
Value: 557.78 	
Date: Mar 20
Value: 547.67 	
Date: Mar 15
Value: 536.26 	
Date: Mar 10
Value: 525.77 	
Date: Mar 05
Value: 514.84 	
Date: Feb 28
Value: 503.48 	
Date: Feb 25
Value: 496.24 	
Date: Feb 20
Value: 484 	
Date: Feb 15
Value: 471.48 	
Date: Feb 10
Value: 460.36 	
Date: Feb 05
Value: 448.27 	
Date: Jan 31
Value: 434.35 	
Date: Jan 25
Value: 414.89 	
Date: Jan 20
Value: 401.58 	
Date: Jan 15
Value: 388.82 	
Date: Jan 10
Value: 373.51 	
Date: Jan 05
Value: 361.53 	
Date: Dec 31
Value: 350.28 	
Date: Dec 25
Value: 334.84 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 307.21 	
Date: Dec 10
Value: 292.99 	
Date: Dec 05
Value: 279.44 	
Date: Nov 30
Value: 264.2 	
Date: Nov 25
Value: 253.61 	
Date: Nov 20
Value: 238.83 	
Date: Nov 15
Value: 227.26 	
Date: Nov 10
Value: 214.77 	
Date: Nov 05
Value: 203.63 	
Date: Oct 31
Value: 1062.89 	
Date: Oct 25
Value: 1045.23 	
Date: Oct 20
Value: 1033 	
Date: Oct 15
Value: 1020.08 	
Date: Oct 10
Value: 1006.41 	
Date: Oct 05
Value: 991.48 	
Date: Sep 30
Value: 977.9 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 947.86 	
Date: Sep 15
Value: 933.19 	
Date: Sep 10
Value: 917.77 	
Date: Sep 05
Value: 903.44 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 873.25 	
Date: Aug 20
Value: 860.44 	
Date: Aug 15
Value: 847.07 	
Date: Aug 10
Value: 833.42 	
Date: Aug 05
Value: 819.97

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Apr 20
Value: 1078.02 	
Date: Apr 15
Value: 1071.56 	
Date: Apr 10
Value: 1055.29 	
Date: Apr 05
Value: 1050.78 	
Date: Mar 31
Value: 1050.51 	
Date: Mar 25
Value: 1019.85 	
Date: Mar 20
Value: 1007 	
Date: Mar 15
Value: 1003.02 	
Date: Mar 10
Value: 999.09 	
Date: Mar 05
Value: 974.21 	
Date: Feb 28
Value: 875.76 	
Date: Feb 25
Value: 865.4 	
Date: Feb 20
Value: 831.67 	
Date: Feb 15
Value: 828.59 	
Date: Feb 10
Value: 825.76 	
Date: Feb 05
Value: 825.28 	
Date: Jan 31
Value: 804.65 	
Date: Jan 25
Value: 790.57 	
Date: Jan 20
Value: 763.2 	
Date: Jan 15
Value: 759.14 	
Date: Jan 10
Value: 726.44 	
Date: Jan 05
Value: 719.96 	
Date: Dec 31
Value: 697.4 	
Date: Dec 25
Value: 648.45 	
Date: Dec 20
Value: 606.41 	
Date: Dec 15
Value: 561.78 	
Date: Dec 10
Value: 513.86 	
Date: Dec 05
Value: 507.28 	
Date: Nov 30
Value: 476.26 	
Date: Nov 25
Value: 446.56 	
Date: Nov 20
Value: 415.41 	
Date: Nov 15
Value: 379.21 	
Date: Nov 10
Value: 370.46 	
Date: Nov 05
Value: 369.85 	
Date: Oct 31
Value: 335.77 	
Date: Oct 25
Value: 260.89 	
Date: Oct 20
Value: 211.6 	
Date: Oct 15
Value: 194.52 	
Date: Oct 10
Value: 178.12 	
Date: Oct 05
Value: 158.01 	
Date: Sep 30
Value: 153.3 	
Date: Sep 25
Value: 141.17 	
Date: Sep 20
Value: 127.28 	
Date: Sep 15
Value: 124.37 	
Date: Sep 10
Value: 92.86 	
Date: Sep 05
Value: 60.92 	
Date: Aug 31
Value: 49.28 	
Date: Jul 31
Value: 1225.94 	
Date: Jul 25
Value: 1209.1 	
Date: Jul 20
Value: 1193.16 	
Date: Jul 15
Value: 1190.33 	
Date: Jul 10
Value: 1180.01 	
Date: Jul 05
Value: 1156.63 	
Date: Jun 30
Value: 1142.66 	
Date: Jun 25
Value: 1128.75 	
Date: Jun 20
Value: 1126.81 	
Date: Jun 15
Value: 1113.59 	
Date: Jun 10
Value: 1108.73 	
Date: Jun 05
Value: 1081.62 	
Date: May 31
Value: 1058.39 	
Date: May 25
Value: 1045.77 	
Date: May 20
Value: 1043.56 	
Date: May 15
Value: 1042.87 	
Date: May 10
Value: 1042.48 	
Date: May 05
Value: 1033.22 	
Date: Apr 30
Value: 1031.22 	
Date: Apr 25
Value: 1027.29 	
Date: Apr 20
Value: 1026 	
Date: Apr 15
Value: 1022.36 	
Date: Apr 10
Value: 992.1 	
Date: Apr 05
Value: 967.13 	
Date: Mar 31
Value: 963.04 	
Date: Mar 25
Value: 946.51 	
Date: Mar 20
Value: 923.17 	
Date: Mar 15
Value: 912.95 	
Date: Mar 10
Value: 891.63 	
Date: Mar 05
Value: 891.5 	
Date: Feb 28
Value: 886.78 	
Date: Feb 25
Value: 870.4 	
Date: Feb 20
Value: 838.33 	
Date: Feb 15
Value: 818.83 	
Date: Feb 10
Value: 801.23 	
Date: Feb 05
Value: 793.88 	
Date: Jan 31
Value: 728.74 	
Date: Jan 25
Value: 679.98 	
Date: Jan 20
Value: 625.46 	
Date: Jan 15
Value: 607.42 	
Date: Jan 10
Value: 587.81 	
Date: Jan 05
Value: 587.73 	
Date: Dec 31
Value: 587.21 	
Date: Dec 25
Value: 565.34 	
Date: Dec 20
Value: 533.88 	
Date: Dec 15
Value: 452.14 	
Date: Dec 10
Value: 442.25 	
Date: Dec 05
Value: 440.52 	
Date: Nov 30
Value: 437.53 	
Date: Nov 25
Value: 433.97 	
Date: Nov 20
Value: 386.78 	
Date: Nov 15
Value: 385.04 	
Date: Nov 10
Value: 382.19 	
Date: Nov 05
Value: 374.96 	
Date: Oct 31
Value: 1714.7 	
Date: Oct 25
Value: 1639.82 	
Date: Oct 20
Value: 1590.53 	
Date: Oct 15
Value: 1573.46 	
Date: Oct 10
Value: 1557.05 	
Date: Oct 05
Value: 1536.94 	
Date: Sep 30
Value: 1532.24 	
Date: Sep 25
Value: 1520.11 	
Date: Sep 20
Value: 1506.21 	
Date: Sep 15
Value: 1503.31 	
Date: Sep 10
Value: 1471.79 	
Date: Sep 05
Value: 1439.86 	
Date: Aug 31
Value: 1428.21 	
Date: Aug 25
Value: 1378.93 	
Date: Aug 20
Value: 1331.63 	
Date: Aug 15
Value: 1297.59 	
Date: Aug 10
Value: 1281.42 	
Date: Aug 05
Value: 1233.77 	
Date: Jul 31
Value: 1426.29 	
Date: Jul 25
Value: 1408.06 	
Date: Jul 20
Value: 1393.84 	
Date: Jul 15
Value: 1378.73 	
Date: Jul 10
Value: 1362.9 	
Date: Jul 05
Value: 1348.82 	
Date: Jun 30
Value: 1334.55 	
Date: Jun 25
Value: 1320.87 	
Date: Jun 20
Value: 1308.57 	
Date: Jun 15
Value: 1294.38 	
Date: Jun 10
Value: 1280.88 	
Date: Jun 05
Value: 1267.95 	
Date: May 31
Value: 1257.83 	
Date: May 25
Value: 1244.48 	
Date: May 20
Value: 1230.6 	
Date: May 15
Value: 1218.6 	
Date: May 10
Value: 1209.15 	
Date: May 05
Value: 1198.19 	
Date: Apr 30
Value: 1188.03 	
Date: Apr 25
Value: 1177.07 	
Date: Apr 20
Value: 1166.88 	
Date: Apr 15
Value: 1155.22 	
Date: Apr 10
Value: 1140.06 	
Date: Apr 05
Value: 1125.26 	
Date: Mar 31
Value: 1110 	
Date: Mar 25
Value: 1090.8 	
Date: Mar 20
Value: 1072.15 	
Date: Mar 15
Value: 1050.23 	
Date: Mar 10
Value: 1031.07 	
Date: Mar 05
Value: 1007.52 	
Date: Feb 28
Value: 986.97 	
Date: Feb 25
Value: 973.91 	
Date: Feb 20
Value: 947.28 	
Date: Feb 15
Value: 924.96 	
Date: Feb 10
Value: 908.19 	
Date: Feb 05
Value: 883.18 	
Date: Jan 31
Value: 852.55 	
Date: Jan 25
Value: 820.8 	
Date: Jan 20
Value: 796.04 	
Date: Jan 15
Value: 767.75 	
Date: Jan 10
Value: 730.35 	
Date: Jan 05
Value: 703.84 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 648.57 	
Date: Dec 20
Value: 618.9 	
Date: Dec 15
Value: 588.64 	
Date: Dec 10
Value: 561.37 	
Date: Dec 05
Value: 534 	
Date: Nov 30
Value: 505.6 	
Date: Nov 25
Value: 480.85 	
Date: Nov 20
Value: 452.16 	
Date: Nov 15
Value: 428.64 	
Date: Nov 10
Value: 400.94 	
Date: Nov 05
Value: 376.23 	
Date: Oct 31
Value: 1866.2 	
Date: Oct 25
Value: 1827.36 	
Date: Oct 20
Value: 1801.66 	
Date: Oct 15
Value: 1777.71 	
Date: Oct 10
Value: 1754.72 	
Date: Oct 05
Value: 1724.94 	
Date: Sep 30
Value: 1695.67 	
Date: Sep 25
Value: 1669.21 	
Date: Sep 20
Value: 1640.51 	
Date: Sep 15
Value: 1613.97 	
Date: Sep 10
Value: 1586.12 	
Date: Sep 05
Value: 1565.21 	
Date: Aug 31
Value: 1546.7 	
Date: Aug 25
Value: 1520.07 	
Date: Aug 20
Value: 1500.7 	
Date: Aug 15
Value: 1479.92 	
Date: Aug 10
Value: 1460.23 	
Date: Aug 05
Value: 1445.28 	
Date: Apr 20
Value: 1078.02 	
Date: Apr 15
Value: 1071.56 	
Date: Apr 10
Value: 1055.29 	
Date: Apr 05
Value: 1050.78 	
Date: Mar 31
Value: 1050.51 	
Date: Mar 25
Value: 1019.85 	
Date: Mar 20
Value: 1007 	
Date: Mar 15
Value: 1003.02 	
Date: Mar 10
Value: 999.09 	
Date: Mar 05
Value: 974.21 	
Date: Feb 28
Value: 875.76 	
Date: Feb 25
Value: 865.4 	
Date: Feb 20
Value: 831.67 	
Date: Feb 15
Value: 828.59 	
Date: Feb 10
Value: 825.76 	
Date: Feb 05
Value: 825.28 	
Date: Jan 31
Value: 804.65 	
Date: Jan 25
Value: 790.57 	
Date: Jan 20
Value: 763.2 	
Date: Jan 15
Value: 759.14 	
Date: Jan 10
Value: 726.44 	
Date: Jan 05
Value: 719.96 	
Date: Dec 31
Value: 697.4 	
Date: Dec 25
Value: 648.45 	
Date: Dec 20
Value: 606.41 	
Date: Dec 15
Value: 561.78 	
Date: Dec 10
Value: 513.86 	
Date: Dec 05
Value: 507.28 	
Date: Nov 30
Value: 476.26 	
Date: Nov 25
Value: 446.56 	
Date: Nov 20
Value: 415.41 	
Date: Nov 15
Value: 379.21 	
Date: Nov 10
Value: 370.46 	
Date: Nov 05
Value: 369.85 	
Date: Oct 31
Value: 335.77 	
Date: Oct 25
Value: 260.89 	
Date: Oct 20
Value: 211.6 	
Date: Oct 15
Value: 194.52 	
Date: Oct 10
Value: 178.12 	
Date: Oct 05
Value: 158.01 	
Date: Sep 30
Value: 153.3 	
Date: Sep 25
Value: 141.17 	
Date: Sep 20
Value: 127.28 	
Date: Sep 15
Value: 124.37 	
Date: Sep 10
Value: 92.86 	
Date: Sep 05
Value: 60.92 	
Date: Jul 31
Value: 1225.94 	
Date: Jul 25
Value: 1209.1 	
Date: Jul 20
Value: 1193.16 	
Date: Jul 15
Value: 1190.33 	
Date: Jul 10
Value: 1180.01 	
Date: Jul 05
Value: 1156.63 	
Date: Jun 30
Value: 1142.66 	
Date: Jun 25
Value: 1128.75 	
Date: Jun 20
Value: 1126.81 	
Date: Jun 15
Value: 1113.59 	
Date: Jun 10
Value: 1108.73 	
Date: Jun 05
Value: 1081.62 	
Date: May 31
Value: 1058.39 	
Date: May 25
Value: 1045.77 	
Date: May 20
Value: 1043.56 	
Date: May 15
Value: 1042.87 	
Date: May 10
Value: 1042.48 	
Date: May 05
Value: 1033.22 	
Date: Apr 30
Value: 1031.22 	
Date: Apr 25
Value: 1027.29 	
Date: Apr 20
Value: 1026 	
Date: Apr 15
Value: 1022.36 	
Date: Apr 10
Value: 992.1 	
Date: Apr 05
Value: 967.13 	
Date: Mar 31
Value: 963.04 	
Date: Mar 25
Value: 946.51 	
Date: Mar 20
Value: 923.17 	
Date: Mar 15
Value: 912.95 	
Date: Mar 10
Value: 891.63 	
Date: Mar 05
Value: 891.5 	
Date: Feb 28
Value: 886.78 	
Date: Feb 25
Value: 870.4 	
Date: Feb 20
Value: 838.33 	
Date: Feb 15
Value: 818.83 	
Date: Feb 10
Value: 801.23 	
Date: Feb 05
Value: 793.88 	
Date: Jan 31
Value: 728.74 	
Date: Jan 25
Value: 679.98 	
Date: Jan 20
Value: 625.46 	
Date: Jan 15
Value: 607.42 	
Date: Jan 10
Value: 587.81 	
Date: Jan 05
Value: 587.73 	
Date: Dec 31
Value: 587.21 	
Date: Dec 25
Value: 565.34 	
Date: Dec 20
Value: 533.88 	
Date: Dec 15
Value: 452.14 	
Date: Dec 10
Value: 442.25 	
Date: Dec 05
Value: 440.52 	
Date: Nov 30
Value: 437.53 	
Date: Nov 25
Value: 433.97 	
Date: Nov 20
Value: 386.78 	
Date: Nov 15
Value: 385.04 	
Date: Nov 10
Value: 382.19 	
Date: Nov 05
Value: 374.96 	
Date: Oct 31
Value: 1714.7 	
Date: Oct 25
Value: 1639.82 	
Date: Oct 20
Value: 1590.53 	
Date: Oct 15
Value: 1573.46 	
Date: Oct 10
Value: 1557.05 	
Date: Oct 05
Value: 1536.94 	
Date: Sep 30
Value: 1532.24 	
Date: Sep 25
Value: 1520.11 	
Date: Sep 20
Value: 1506.21 	
Date: Sep 15
Value: 1503.31 	
Date: Sep 10
Value: 1471.79 	
Date: Sep 05
Value: 1439.86 	
Date: Aug 31
Value: 1428.21 	
Date: Aug 25
Value: 1378.93 	
Date: Aug 20
Value: 1331.63 	
Date: Aug 15
Value: 1297.59 	
Date: Aug 10
Value: 1281.42 	
Date: Aug 05
Value: 1233.77 	
Date: Jul 31
Value: 1426.29 	
Date: Jul 25
Value: 1408.06 	
Date: Jul 20
Value: 1393.84 	
Date: Jul 15
Value: 1378.73 	
Date: Jul 10
Value: 1362.9 	
Date: Jul 05
Value: 1348.82 	
Date: Jun 30
Value: 1334.55 	
Date: Jun 25
Value: 1320.87 	
Date: Jun 20
Value: 1308.57 	
Date: Jun 15
Value: 1294.38 	
Date: Jun 10
Value: 1280.88 	
Date: Jun 05
Value: 1267.95 	
Date: May 31
Value: 1257.83 	
Date: May 25
Value: 1244.48 	
Date: May 20
Value: 1230.6 	
Date: May 15
Value: 1218.6 	
Date: May 10
Value: 1209.15 	
Date: May 05
Value: 1198.19 	
Date: Apr 30
Value: 1188.03 	
Date: Apr 25
Value: 1177.07 	
Date: Apr 20
Value: 1166.88 	
Date: Apr 15
Value: 1155.22 	
Date: Apr 10
Value: 1140.06 	
Date: Apr 05
Value: 1125.26 	
Date: Mar 31
Value: 1110 	
Date: Mar 25
Value: 1090.8 	
Date: Mar 20
Value: 1072.15 	
Date: Mar 15
Value: 1050.23 	
Date: Mar 10
Value: 1031.07 	
Date: Mar 05
Value: 1007.52 	
Date: Feb 28
Value: 986.97 	
Date: Feb 25
Value: 973.91 	
Date: Feb 20
Value: 947.28 	
Date: Feb 15
Value: 924.96 	
Date: Feb 10
Value: 908.19 	
Date: Feb 05
Value: 883.18 	
Date: Jan 31
Value: 852.55 	
Date: Jan 25
Value: 820.8 	
Date: Jan 20
Value: 796.04 	
Date: Jan 15
Value: 767.75 	
Date: Jan 10
Value: 730.35 	
Date: Jan 05
Value: 703.84 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 648.57 	
Date: Dec 20
Value: 618.9 	
Date: Dec 15
Value: 588.64 	
Date: Dec 10
Value: 561.37 	
Date: Dec 05
Value: 534 	
Date: Nov 30
Value: 505.6 	
Date: Nov 25
Value: 480.85 	
Date: Nov 20
Value: 452.16 	
Date: Nov 15
Value: 428.64 	
Date: Nov 10
Value: 400.94 	
Date: Nov 05
Value: 376.23 	
Date: Oct 31
Value: 1866.2 	
Date: Oct 25
Value: 1827.36 	
Date: Oct 20
Value: 1801.66 	
Date: Oct 15
Value: 1777.71 	
Date: Oct 10
Value: 1754.72 	
Date: Oct 05
Value: 1724.94 	
Date: Sep 30
Value: 1695.67 	
Date: Sep 25
Value: 1669.21 	
Date: Sep 20
Value: 1640.51 	
Date: Sep 15
Value: 1613.97 	
Date: Sep 10
Value: 1586.12 	
Date: Sep 05
Value: 1565.21 	
Date: Aug 31
Value: 1546.7 	
Date: Aug 25
Value: 1520.07 	
Date: Aug 20
Value: 1500.7 	
Date: Aug 15
Value: 1479.92 	
Date: Aug 10
Value: 1460.23 	
Date: Aug 05
Value: 1445.28

Top