Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Jul 31
Value: 2539.61 	
Date: Jul 25
Value: 2524.88 	
Date: Jul 20
Value: 2495.76 	
Date: Jul 15
Value: 2487.76 	
Date: Jul 10
Value: 2465.5 	
Date: Jul 05
Value: 2429.09 	
Date: Jun 30
Value: 2410.77 	
Date: Jun 25
Value: 2399.08 	
Date: Jun 20
Value: 2393.42 	
Date: Jun 15
Value: 2360.75 	
Date: Jun 10
Value: 2337.58 	
Date: Jun 05
Value: 2322.74 	
Date: May 31
Value: 2301.6 	
Date: May 25
Value: 2263.83 	
Date: May 20
Value: 2255.35 	
Date: May 15
Value: 2254.76 	
Date: May 10
Value: 2254.39 	
Date: May 05
Value: 2251.29 	
Date: Apr 30
Value: 2248.04 	
Date: Apr 25
Value: 2236.09 	
Date: Apr 20
Value: 3321.22 	
Date: Apr 15
Value: 3303.95 	
Date: Apr 10
Value: 3298.43 	
Date: Apr 05
Value: 3298.02 	
Date: Mar 31
Value: 3297.63 	
Date: Mar 25
Value: 3284.67 	
Date: Mar 20
Value: 3282.59 	
Date: Mar 15
Value: 3282.25 	
Date: Mar 10
Value: 3276.61 	
Date: Mar 05
Value: 3270.97 	
Date: Feb 28
Value: 3256.76 	
Date: Feb 25
Value: 3254.08 	
Date: Feb 20
Value: 3210.86 	
Date: Feb 15
Value: 3210.32 	
Date: Feb 10
Value: 3208.91 	
Date: Feb 05
Value: 3205.62 	
Date: Jan 31
Value: 3198.13 	
Date: Jan 25
Value: 3179.03 	
Date: Jan 20
Value: 3152.31 	
Date: Jan 15
Value: 3151.5 	
Date: Jan 10
Value: 3145.25 	
Date: Jan 05
Value: 3110.52 	
Date: Dec 31
Value: 3094.71 	
Date: Dec 25
Value: 3077.93 	
Date: Dec 20
Value: 3056.55 	
Date: Dec 15
Value: 3029.39 	
Date: Dec 10
Value: 3017.56 	
Date: Dec 05
Value: 2999.1 	
Date: Nov 30
Value: 2974.59 	
Date: Nov 25
Value: 2961.85 	
Date: Nov 20
Value: 2929.87 	
Date: Nov 15
Value: 2922.43 	
Date: Nov 10
Value: 2919.89 	
Date: Nov 05
Value: 2917.32 	
Date: Oct 31
Value: 2911.27 	
Date: Oct 25
Value: 2883.52 	
Date: Oct 20
Value: 2868.23 	
Date: Oct 15
Value: 2836.69 	
Date: Oct 10
Value: 2819.58 	
Date: Oct 05
Value: 2793.41 	
Date: Sep 30
Value: 2792.92 	
Date: Sep 25
Value: 2790.05 	
Date: Sep 20
Value: 2767.99 	
Date: Sep 15
Value: 2759.42 	
Date: Sep 10
Value: 2745.7 	
Date: Sep 05
Value: 2714.39 	
Date: Aug 31
Value: 2682.96 	
Date: Aug 25
Value: 2666.69 	
Date: Aug 20
Value: 2612.47 	
Date: Aug 15
Value: 2597.58 	
Date: Aug 10
Value: 2579.08 	
Date: Aug 05
Value: 2548.03 	
Date: Jul 31
Value: 3373.75 	
Date: Jul 25
Value: 3359.02 	
Date: Jul 20
Value: 3329.9 	
Date: Jul 15
Value: 3321.9 	
Date: Jul 10
Value: 3299.64 	
Date: Jul 05
Value: 3263.23 	
Date: Jun 30
Value: 3244.91 	
Date: Jun 25
Value: 3233.22 	
Date: Jun 20
Value: 3227.56 	
Date: Jun 15
Value: 3194.89 	
Date: Jun 10
Value: 3171.72 	
Date: Jun 05
Value: 3156.88 	
Date: May 31
Value: 3135.74 	
Date: May 25
Value: 3097.97 	
Date: May 20
Value: 3089.49 	
Date: May 15
Value: 3088.9 	
Date: May 10
Value: 3088.53 	
Date: May 05
Value: 3085.43 	
Date: Apr 30
Value: 3082.18 	
Date: Apr 25
Value: 3070.23 	
Date: Apr 20
Value: 3068 	
Date: Apr 15
Value: 3065.95 	
Date: Apr 10
Value: 3049.01 	
Date: Apr 05
Value: 3029.62 	
Date: Mar 31
Value: 3017.65 	
Date: Mar 25
Value: 2991.9 	
Date: Mar 20
Value: 2978.3 	
Date: Mar 15
Value: 2961.75 	
Date: Mar 10
Value: 2939.8 	
Date: Mar 05
Value: 2938.77 	
Date: Feb 28
Value: 2915.99 	
Date: Feb 25
Value: 2901.38 	
Date: Feb 20
Value: 2868.31 	
Date: Feb 15
Value: 2844.13 	
Date: Feb 10
Value: 2819.32 	
Date: Feb 05
Value: 2810.54 	
Date: Jan 31
Value: 2787.93 	
Date: Jan 25
Value: 2757.02 	
Date: Jan 20
Value: 2711.76 	
Date: Jan 15
Value: 2692.19 	
Date: Jan 10
Value: 2689.01 	
Date: Jan 05
Value: 2688.43 	
Date: Dec 31
Value: 2675.69 	
Date: Dec 25
Value: 2646.56 	
Date: Dec 20
Value: 2622.26 	
Date: Dec 15
Value: 2600.83 	
Date: Dec 10
Value: 2596.3 	
Date: Dec 05
Value: 2577.58 	
Date: Nov 30
Value: 2574.77 	
Date: Nov 25
Value: 2572.57 	
Date: Nov 20
Value: 2558.83 	
Date: Nov 15
Value: 2553.14 	
Date: Nov 10
Value: 2547.08 	
Date: Nov 05
Value: 2530.09 	
Date: Oct 31
Value: 3745.41 	
Date: Oct 25
Value: 3717.66 	
Date: Oct 20
Value: 3702.37 	
Date: Oct 15
Value: 3670.83 	
Date: Oct 10
Value: 3653.72 	
Date: Oct 05
Value: 3627.55 	
Date: Sep 30
Value: 3627.06 	
Date: Sep 25
Value: 3624.19 	
Date: Sep 20
Value: 3602.13 	
Date: Sep 15
Value: 3593.56 	
Date: Sep 10
Value: 3579.84 	
Date: Sep 05
Value: 3548.53 	
Date: Aug 31
Value: 3517.11 	
Date: Aug 25
Value: 3500.83 	
Date: Aug 20
Value: 3446.61 	
Date: Aug 15
Value: 3431.72 	
Date: Aug 10
Value: 3413.22 	
Date: Aug 05
Value: 3382.17 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1083.67 	
Date: Jul 20
Value: 1072.12 	
Date: Jul 15
Value: 1058.54 	
Date: Jul 10
Value: 1043.03 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1016.38 	
Date: Jun 25
Value: 1001.92 	
Date: Jun 20
Value: 988.83 	
Date: Jun 15
Value: 975.65 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 952.91 	
Date: May 31
Value: 943.1 	
Date: May 25
Value: 929.48 	
Date: May 20
Value: 916.85 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 896.04 	
Date: May 05
Value: 886.74 	
Date: Apr 30
Value: 876.96 	
Date: Apr 25
Value: 866.49 	
Date: Apr 20
Value: 858.44 	
Date: Apr 15
Value: 851.38 	
Date: Apr 10
Value: 842.07 	
Date: Apr 05
Value: 832.41 	
Date: Mar 31
Value: 822.3 	
Date: Mar 25
Value: 808.97 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 786.23 	
Date: Mar 10
Value: 774.38 	
Date: Mar 05
Value: 760.18 	
Date: Feb 28
Value: 747.34 	
Date: Feb 25
Value: 738.65 	
Date: Feb 20
Value: 723.45 	
Date: Feb 15
Value: 711.05 	
Date: Feb 10
Value: 699.88 	
Date: Feb 05
Value: 683.94 	
Date: Jan 31
Value: 667.67 	
Date: Jan 25
Value: 648.27 	
Date: Jan 20
Value: 632.08 	
Date: Jan 15
Value: 613.24 	
Date: Jan 10
Value: 592.82 	
Date: Jan 05
Value: 574.01 	
Date: Dec 31
Value: 557.22 	
Date: Dec 25
Value: 536.1 	
Date: Dec 20
Value: 517.37 	
Date: Dec 15
Value: 499.73 	
Date: Dec 10
Value: 484.74 	
Date: Dec 05
Value: 466.94 	
Date: Nov 30
Value: 447.68 	
Date: Nov 25
Value: 431.38 	
Date: Nov 20
Value: 409.22 	
Date: Nov 15
Value: 393.14 	
Date: Nov 10
Value: 372.74 	
Date: Nov 05
Value: 352.92 	
Date: Oct 31
Value: 1447.78 	
Date: Oct 25
Value: 1419.2 	
Date: Oct 20
Value: 1397.58 	
Date: Oct 15
Value: 1377.61 	
Date: Oct 10
Value: 1363.32 	
Date: Oct 05
Value: 1338.18 	
Date: Sep 30
Value: 1316.61 	
Date: Sep 25
Value: 1298.16 	
Date: Sep 20
Value: 1279.96 	
Date: Sep 15
Value: 1261.5 	
Date: Sep 10
Value: 1241.28 	
Date: Sep 05
Value: 1223.49 	
Date: Aug 31
Value: 1207.19 	
Date: Aug 25
Value: 1184.49 	
Date: Aug 20
Value: 1167.86 	
Date: Aug 15
Value: 1150.29 	
Date: Aug 10
Value: 1132.58 	
Date: Aug 05
Value: 1117.85 	
Date: Jul 31
Value: 2539.61 	
Date: Jul 25
Value: 2524.88 	
Date: Jul 20
Value: 2495.76 	
Date: Jul 15
Value: 2487.76 	
Date: Jul 10
Value: 2465.5 	
Date: Jul 05
Value: 2429.09 	
Date: Jun 30
Value: 2410.77 	
Date: Jun 25
Value: 2399.08 	
Date: Jun 20
Value: 2393.42 	
Date: Jun 15
Value: 2360.75 	
Date: Jun 10
Value: 2337.58 	
Date: Jun 05
Value: 2322.74 	
Date: May 31
Value: 2301.6 	
Date: May 25
Value: 2263.83 	
Date: May 20
Value: 2255.35 	
Date: May 15
Value: 2254.76 	
Date: May 10
Value: 2254.39 	
Date: May 05
Value: 2251.29 	
Date: Apr 30
Value: 2248.04 	
Date: Apr 25
Value: 2236.09 	
Date: Apr 20
Value: 3321.22 	
Date: Apr 15
Value: 3303.95 	
Date: Apr 10
Value: 3298.43 	
Date: Apr 05
Value: 3298.02 	
Date: Mar 31
Value: 3297.63 	
Date: Mar 25
Value: 3284.67 	
Date: Mar 20
Value: 3282.59 	
Date: Mar 15
Value: 3282.25 	
Date: Mar 10
Value: 3276.61 	
Date: Mar 05
Value: 3270.97 	
Date: Feb 28
Value: 3256.76 	
Date: Feb 25
Value: 3254.08 	
Date: Feb 20
Value: 3210.86 	
Date: Feb 15
Value: 3210.32 	
Date: Feb 10
Value: 3208.91 	
Date: Feb 05
Value: 3205.62 	
Date: Jan 31
Value: 3198.13 	
Date: Jan 25
Value: 3179.03 	
Date: Jan 20
Value: 3152.31 	
Date: Jan 15
Value: 3151.5 	
Date: Jan 10
Value: 3145.25 	
Date: Jan 05
Value: 3110.52 	
Date: Dec 31
Value: 3094.71 	
Date: Dec 25
Value: 3077.93 	
Date: Dec 20
Value: 3056.55 	
Date: Dec 15
Value: 3029.39 	
Date: Dec 10
Value: 3017.56 	
Date: Dec 05
Value: 2999.1 	
Date: Nov 30
Value: 2974.59 	
Date: Nov 25
Value: 2961.85 	
Date: Nov 20
Value: 2929.87 	
Date: Nov 15
Value: 2922.43 	
Date: Nov 10
Value: 2919.89 	
Date: Nov 05
Value: 2917.32 	
Date: Oct 31
Value: 2911.27 	
Date: Oct 25
Value: 2883.52 	
Date: Oct 20
Value: 2868.23 	
Date: Oct 15
Value: 2836.69 	
Date: Oct 10
Value: 2819.58 	
Date: Oct 05
Value: 2793.41 	
Date: Sep 30
Value: 2792.92 	
Date: Sep 25
Value: 2790.05 	
Date: Sep 20
Value: 2767.99 	
Date: Sep 15
Value: 2759.42 	
Date: Sep 10
Value: 2745.7 	
Date: Sep 05
Value: 2714.39 	
Date: Aug 31
Value: 2682.96 	
Date: Aug 25
Value: 2666.69 	
Date: Aug 20
Value: 2612.47 	
Date: Aug 15
Value: 2597.58 	
Date: Aug 10
Value: 2579.08 	
Date: Aug 05
Value: 2548.03 	
Date: Jul 31
Value: 3373.75 	
Date: Jul 25
Value: 3359.02 	
Date: Jul 20
Value: 3329.9 	
Date: Jul 15
Value: 3321.9 	
Date: Jul 10
Value: 3299.64 	
Date: Jul 05
Value: 3263.23 	
Date: Jun 30
Value: 3244.91 	
Date: Jun 25
Value: 3233.22 	
Date: Jun 20
Value: 3227.56 	
Date: Jun 15
Value: 3194.89 	
Date: Jun 10
Value: 3171.72 	
Date: Jun 05
Value: 3156.88 	
Date: May 31
Value: 3135.74 	
Date: May 25
Value: 3097.97 	
Date: May 20
Value: 3089.49 	
Date: May 15
Value: 3088.9 	
Date: May 10
Value: 3088.53 	
Date: May 05
Value: 3085.43 	
Date: Apr 30
Value: 3082.18 	
Date: Apr 25
Value: 3070.23 	
Date: Apr 20
Value: 3068 	
Date: Apr 15
Value: 3065.95 	
Date: Apr 10
Value: 3049.01 	
Date: Apr 05
Value: 3029.62 	
Date: Mar 31
Value: 3017.65 	
Date: Mar 25
Value: 2991.9 	
Date: Mar 20
Value: 2978.3 	
Date: Mar 15
Value: 2961.75 	
Date: Mar 10
Value: 2939.8 	
Date: Mar 05
Value: 2938.77 	
Date: Feb 28
Value: 2915.99 	
Date: Feb 25
Value: 2901.38 	
Date: Feb 20
Value: 2868.31 	
Date: Feb 15
Value: 2844.13 	
Date: Feb 10
Value: 2819.32 	
Date: Feb 05
Value: 2810.54 	
Date: Jan 31
Value: 2787.93 	
Date: Jan 25
Value: 2757.02 	
Date: Jan 20
Value: 2711.76 	
Date: Jan 15
Value: 2692.19 	
Date: Jan 10
Value: 2689.01 	
Date: Jan 05
Value: 2688.43 	
Date: Dec 31
Value: 2675.69 	
Date: Dec 25
Value: 2646.56 	
Date: Dec 20
Value: 2622.26 	
Date: Dec 15
Value: 2600.83 	
Date: Dec 10
Value: 2596.3 	
Date: Dec 05
Value: 2577.58 	
Date: Nov 30
Value: 2574.77 	
Date: Nov 25
Value: 2572.57 	
Date: Nov 20
Value: 2558.83 	
Date: Nov 15
Value: 2553.14 	
Date: Nov 10
Value: 2547.08 	
Date: Nov 05
Value: 2530.09 	
Date: Oct 31
Value: 3745.41 	
Date: Oct 25
Value: 3717.66 	
Date: Oct 20
Value: 3702.37 	
Date: Oct 15
Value: 3670.83 	
Date: Oct 10
Value: 3653.72 	
Date: Oct 05
Value: 3627.55 	
Date: Sep 30
Value: 3627.06 	
Date: Sep 25
Value: 3624.19 	
Date: Sep 20
Value: 3602.13 	
Date: Sep 15
Value: 3593.56 	
Date: Sep 10
Value: 3579.84 	
Date: Sep 05
Value: 3548.53 	
Date: Aug 31
Value: 3517.11 	
Date: Aug 25
Value: 3500.83 	
Date: Aug 20
Value: 3446.61 	
Date: Aug 15
Value: 3431.72 	
Date: Aug 10
Value: 3413.22 	
Date: Aug 05
Value: 3382.17 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1083.67 	
Date: Jul 20
Value: 1072.12 	
Date: Jul 15
Value: 1058.54 	
Date: Jul 10
Value: 1043.03 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1016.38 	
Date: Jun 25
Value: 1001.92 	
Date: Jun 20
Value: 988.83 	
Date: Jun 15
Value: 975.65 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 952.91 	
Date: May 31
Value: 943.1 	
Date: May 25
Value: 929.48 	
Date: May 20
Value: 916.85 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 896.04 	
Date: May 05
Value: 886.74 	
Date: Apr 30
Value: 876.96 	
Date: Apr 25
Value: 866.49 	
Date: Apr 20
Value: 858.44 	
Date: Apr 15
Value: 851.38 	
Date: Apr 10
Value: 842.07 	
Date: Apr 05
Value: 832.41 	
Date: Mar 31
Value: 822.3 	
Date: Mar 25
Value: 808.97 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 786.23 	
Date: Mar 10
Value: 774.38 	
Date: Mar 05
Value: 760.18 	
Date: Feb 28
Value: 747.34 	
Date: Feb 25
Value: 738.65 	
Date: Feb 20
Value: 723.45 	
Date: Feb 15
Value: 711.05 	
Date: Feb 10
Value: 699.88 	
Date: Feb 05
Value: 683.94 	
Date: Jan 31
Value: 667.67 	
Date: Jan 25
Value: 648.27 	
Date: Jan 20
Value: 632.08 	
Date: Jan 15
Value: 613.24 	
Date: Jan 10
Value: 592.82 	
Date: Jan 05
Value: 574.01 	
Date: Dec 31
Value: 557.22 	
Date: Dec 25
Value: 536.1 	
Date: Dec 20
Value: 517.37 	
Date: Dec 15
Value: 499.73 	
Date: Dec 10
Value: 484.74 	
Date: Dec 05
Value: 466.94 	
Date: Nov 30
Value: 447.68 	
Date: Nov 25
Value: 431.38 	
Date: Nov 20
Value: 409.22 	
Date: Nov 15
Value: 393.14 	
Date: Nov 10
Value: 372.74 	
Date: Nov 05
Value: 352.92 	
Date: Oct 31
Value: 1447.78 	
Date: Oct 25
Value: 1419.2 	
Date: Oct 20
Value: 1397.58 	
Date: Oct 15
Value: 1377.61 	
Date: Oct 10
Value: 1363.32 	
Date: Oct 05
Value: 1338.18 	
Date: Sep 30
Value: 1316.61 	
Date: Sep 25
Value: 1298.16 	
Date: Sep 20
Value: 1279.96 	
Date: Sep 15
Value: 1261.5 	
Date: Sep 10
Value: 1241.28 	
Date: Sep 05
Value: 1223.49 	
Date: Aug 31
Value: 1207.19 	
Date: Aug 25
Value: 1184.49 	
Date: Aug 20
Value: 1167.86 	
Date: Aug 15
Value: 1150.29 	
Date: Aug 10
Value: 1132.58 	
Date: Aug 05
Value: 1117.85

	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Jul 31
Value: 1616.25 	
Date: Jul 25
Value: 1597.73 	
Date: Jul 20
Value: 1574.25 	
Date: Jul 15
Value: 1561.63 	
Date: Jul 10
Value: 1539.14 	
Date: Jul 05
Value: 1503.9 	
Date: Jun 30
Value: 1488.14 	
Date: Jun 25
Value: 1479 	
Date: Jun 20
Value: 1476.75 	
Date: Jun 15
Value: 1461.46 	
Date: Jun 10
Value: 1447.26 	
Date: Jun 05
Value: 1427.53 	
Date: May 31
Value: 1405.63 	
Date: May 25
Value: 1383.02 	
Date: May 20
Value: 1380.87 	
Date: May 15
Value: 1380.62 	
Date: May 10
Value: 1380.39 	
Date: May 05
Value: 1376.87 	
Date: Apr 30
Value: 1376.12 	
Date: Apr 25
Value: 1367.75 	
Date: Apr 20
Value: 2128.86 	
Date: Apr 15
Value: 2117.05 	
Date: Apr 10
Value: 2112.86 	
Date: Apr 05
Value: 2111.24 	
Date: Mar 31
Value: 2110.85 	
Date: Mar 25
Value: 2107.36 	
Date: Mar 20
Value: 2106.41 	
Date: Mar 15
Value: 2105.24 	
Date: Mar 10
Value: 2103.22 	
Date: Mar 05
Value: 2091.92 	
Date: Feb 28
Value: 2075.69 	
Date: Feb 25
Value: 2075.32 	
Date: Feb 20
Value: 2063.81 	
Date: Feb 15
Value: 2062.78 	
Date: Feb 10
Value: 2062.13 	
Date: Feb 05
Value: 2060.85 	
Date: Jan 31
Value: 2053.43 	
Date: Jan 25
Value: 2044.83 	
Date: Jan 20
Value: 2025.85 	
Date: Jan 15
Value: 2025.57 	
Date: Jan 10
Value: 2023.07 	
Date: Jan 05
Value: 2006.4 	
Date: Dec 31
Value: 1998.68 	
Date: Dec 25
Value: 1992.42 	
Date: Dec 20
Value: 1981.31 	
Date: Dec 15
Value: 1961.45 	
Date: Dec 10
Value: 1956.52 	
Date: Dec 05
Value: 1950.13 	
Date: Nov 30
Value: 1943 	
Date: Nov 25
Value: 1935.3 	
Date: Nov 20
Value: 1917.38 	
Date: Nov 15
Value: 1906.92 	
Date: Nov 10
Value: 1905.2 	
Date: Nov 05
Value: 1904.2 	
Date: Oct 31
Value: 1896.9 	
Date: Oct 25
Value: 1881.87 	
Date: Oct 20
Value: 1871.19 	
Date: Oct 15
Value: 1859.03 	
Date: Oct 10
Value: 1851.93 	
Date: Oct 05
Value: 1826.15 	
Date: Sep 30
Value: 1824.08 	
Date: Sep 25
Value: 1820.91 	
Date: Sep 20
Value: 1796.17 	
Date: Sep 15
Value: 1788.83 	
Date: Sep 10
Value: 1781.87 	
Date: Sep 05
Value: 1744.49 	
Date: Aug 31
Value: 1719.67 	
Date: Aug 25
Value: 1703.57 	
Date: Aug 20
Value: 1662.19 	
Date: Aug 15
Value: 1655.1 	
Date: Aug 10
Value: 1641.49 	
Date: Aug 05
Value: 1620.71 	
Date: Jul 31
Value: 2217.82 	
Date: Jul 25
Value: 2199.31 	
Date: Jul 20
Value: 2175.82 	
Date: Jul 15
Value: 2163.21 	
Date: Jul 10
Value: 2140.71 	
Date: Jul 05
Value: 2105.48 	
Date: Jun 30
Value: 2089.72 	
Date: Jun 25
Value: 2080.58 	
Date: Jun 20
Value: 2078.33 	
Date: Jun 15
Value: 2063.04 	
Date: Jun 10
Value: 2048.84 	
Date: Jun 05
Value: 2029.1 	
Date: May 31
Value: 2007.2 	
Date: May 25
Value: 1984.59 	
Date: May 20
Value: 1982.44 	
Date: May 15
Value: 1982.2 	
Date: May 10
Value: 1981.96 	
Date: May 05
Value: 1978.45 	
Date: Apr 30
Value: 1977.69 	
Date: Apr 25
Value: 1969.33 	
Date: Apr 20
Value: 1967.31 	
Date: Apr 15
Value: 1965.12 	
Date: Apr 10
Value: 1956.79 	
Date: Apr 05
Value: 1946.17 	
Date: Mar 31
Value: 1938.92 	
Date: Mar 25
Value: 1922.62 	
Date: Mar 20
Value: 1917.27 	
Date: Mar 15
Value: 1907.51 	
Date: Mar 10
Value: 1898.87 	
Date: Mar 05
Value: 1898.43 	
Date: Feb 28
Value: 1886.88 	
Date: Feb 25
Value: 1881.67 	
Date: Feb 20
Value: 1867.7 	
Date: Feb 15
Value: 1854.34 	
Date: Feb 10
Value: 1842.67 	
Date: Feb 05
Value: 1839.32 	
Date: Jan 31
Value: 1822.27 	
Date: Jan 25
Value: 1809.93 	
Date: Jan 20
Value: 1792.5 	
Date: Jan 15
Value: 1787.41 	
Date: Jan 10
Value: 1783.52 	
Date: Jan 05
Value: 1781.17 	
Date: Dec 31
Value: 1773.36 	
Date: Dec 25
Value: 1761.57 	
Date: Dec 20
Value: 1747.73 	
Date: Dec 15
Value: 1736.87 	
Date: Dec 10
Value: 1734.31 	
Date: Dec 05
Value: 1725.22 	
Date: Nov 30
Value: 1724.66 	
Date: Nov 25
Value: 1721.64 	
Date: Nov 20
Value: 1709.94 	
Date: Nov 15
Value: 1708.98 	
Date: Nov 10
Value: 1705.6 	
Date: Nov 05
Value: 1691.64 	
Date: Oct 31
Value: 2498.48 	
Date: Oct 25
Value: 2483.44 	
Date: Oct 20
Value: 2472.76 	
Date: Oct 15
Value: 2460.61 	
Date: Oct 10
Value: 2453.5 	
Date: Oct 05
Value: 2427.72 	
Date: Sep 30
Value: 2425.66 	
Date: Sep 25
Value: 2422.48 	
Date: Sep 20
Value: 2397.74 	
Date: Sep 15
Value: 2390.4 	
Date: Sep 10
Value: 2383.45 	
Date: Sep 05
Value: 2346.07 	
Date: Aug 31
Value: 2321.24 	
Date: Aug 25
Value: 2305.15 	
Date: Aug 20
Value: 2263.76 	
Date: Aug 15
Value: 2256.67 	
Date: Aug 10
Value: 2243.07 	
Date: Aug 05
Value: 2222.28 	
Date: Jul 31
Value: 702.17 	
Date: Jul 25
Value: 686.08 	
Date: Jul 20
Value: 674.2 	
Date: Jul 15
Value: 662.57 	
Date: Jul 10
Value: 648.71 	
Date: Jul 05
Value: 636.29 	
Date: Jun 30
Value: 624.01 	
Date: Jun 25
Value: 611.76 	
Date: Jun 20
Value: 600.04 	
Date: Jun 15
Value: 588.79 	
Date: Jun 10
Value: 578.69 	
Date: Jun 05
Value: 567.33 	
Date: May 31
Value: 558.71 	
Date: May 25
Value: 547.45 	
Date: May 20
Value: 536.93 	
Date: May 15
Value: 529 	
Date: May 10
Value: 522.06 	
Date: May 05
Value: 515.85 	
Date: Apr 30
Value: 508.5 	
Date: Apr 25
Value: 501.52 	
Date: Apr 20
Value: 496.65 	
Date: Apr 15
Value: 491.9 	
Date: Apr 10
Value: 485.41 	
Date: Apr 05
Value: 479.15 	
Date: Mar 31
Value: 472.38 	
Date: Mar 25
Value: 464.2 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 451.76 	
Date: Mar 10
Value: 445.5 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 430.15 	
Date: Feb 25
Value: 425.45 	
Date: Feb 20
Value: 418.21 	
Date: Feb 15
Value: 411.18 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 397.34 	
Date: Jan 31
Value: 388.28 	
Date: Jan 25
Value: 377.82 	
Date: Jan 20
Value: 368.8 	
Date: Jan 15
Value: 359.33 	
Date: Jan 10
Value: 349.05 	
Date: Jan 05
Value: 339.92 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 311.52 	
Date: Dec 15
Value: 302.2 	
Date: Dec 10
Value: 294.47 	
Date: Dec 05
Value: 285.71 	
Date: Nov 30
Value: 276.06 	
Date: Nov 25
Value: 267.37 	
Date: Nov 20
Value: 254.25 	
Date: Nov 15
Value: 244.85 	
Date: Nov 10
Value: 233.91 	
Date: Nov 05
Value: 224.13 	
Date: Oct 31
Value: 928.43 	
Date: Oct 25
Value: 913.55 	
Date: Oct 20
Value: 902.98 	
Date: Oct 15
Value: 891.99 	
Date: Oct 10
Value: 883.79 	
Date: Oct 05
Value: 869.45 	
Date: Sep 30
Value: 856.84 	
Date: Sep 25
Value: 846.44 	
Date: Sep 20
Value: 834.41 	
Date: Sep 15
Value: 823.54 	
Date: Sep 10
Value: 810.97 	
Date: Sep 05
Value: 800.05 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 773.08 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 746.19 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 716.83 	
Date: Jul 31
Value: 1616.25 	
Date: Jul 25
Value: 1597.73 	
Date: Jul 20
Value: 1574.25 	
Date: Jul 15
Value: 1561.63 	
Date: Jul 10
Value: 1539.14 	
Date: Jul 05
Value: 1503.9 	
Date: Jun 30
Value: 1488.14 	
Date: Jun 25
Value: 1479 	
Date: Jun 20
Value: 1476.75 	
Date: Jun 15
Value: 1461.46 	
Date: Jun 10
Value: 1447.26 	
Date: Jun 05
Value: 1427.53 	
Date: May 31
Value: 1405.63 	
Date: May 25
Value: 1383.02 	
Date: May 20
Value: 1380.87 	
Date: May 15
Value: 1380.62 	
Date: May 10
Value: 1380.39 	
Date: May 05
Value: 1376.87 	
Date: Apr 30
Value: 1376.12 	
Date: Apr 25
Value: 1367.75 	
Date: Apr 20
Value: 2128.86 	
Date: Apr 15
Value: 2117.05 	
Date: Apr 10
Value: 2112.86 	
Date: Apr 05
Value: 2111.24 	
Date: Mar 31
Value: 2110.85 	
Date: Mar 25
Value: 2107.36 	
Date: Mar 20
Value: 2106.41 	
Date: Mar 15
Value: 2105.24 	
Date: Mar 10
Value: 2103.22 	
Date: Mar 05
Value: 2091.92 	
Date: Feb 28
Value: 2075.69 	
Date: Feb 25
Value: 2075.32 	
Date: Feb 20
Value: 2063.81 	
Date: Feb 15
Value: 2062.78 	
Date: Feb 10
Value: 2062.13 	
Date: Feb 05
Value: 2060.85 	
Date: Jan 31
Value: 2053.43 	
Date: Jan 25
Value: 2044.83 	
Date: Jan 20
Value: 2025.85 	
Date: Jan 15
Value: 2025.57 	
Date: Jan 10
Value: 2023.07 	
Date: Jan 05
Value: 2006.4 	
Date: Dec 31
Value: 1998.68 	
Date: Dec 25
Value: 1992.42 	
Date: Dec 20
Value: 1981.31 	
Date: Dec 15
Value: 1961.45 	
Date: Dec 10
Value: 1956.52 	
Date: Dec 05
Value: 1950.13 	
Date: Nov 30
Value: 1943 	
Date: Nov 25
Value: 1935.3 	
Date: Nov 20
Value: 1917.38 	
Date: Nov 15
Value: 1906.92 	
Date: Nov 10
Value: 1905.2 	
Date: Nov 05
Value: 1904.2 	
Date: Oct 31
Value: 1896.9 	
Date: Oct 25
Value: 1881.87 	
Date: Oct 20
Value: 1871.19 	
Date: Oct 15
Value: 1859.03 	
Date: Oct 10
Value: 1851.93 	
Date: Oct 05
Value: 1826.15 	
Date: Sep 30
Value: 1824.08 	
Date: Sep 25
Value: 1820.91 	
Date: Sep 20
Value: 1796.17 	
Date: Sep 15
Value: 1788.83 	
Date: Sep 10
Value: 1781.87 	
Date: Sep 05
Value: 1744.49 	
Date: Aug 31
Value: 1719.67 	
Date: Aug 25
Value: 1703.57 	
Date: Aug 20
Value: 1662.19 	
Date: Aug 15
Value: 1655.1 	
Date: Aug 10
Value: 1641.49 	
Date: Aug 05
Value: 1620.71 	
Date: Jul 31
Value: 2217.82 	
Date: Jul 25
Value: 2199.31 	
Date: Jul 20
Value: 2175.82 	
Date: Jul 15
Value: 2163.21 	
Date: Jul 10
Value: 2140.71 	
Date: Jul 05
Value: 2105.48 	
Date: Jun 30
Value: 2089.72 	
Date: Jun 25
Value: 2080.58 	
Date: Jun 20
Value: 2078.33 	
Date: Jun 15
Value: 2063.04 	
Date: Jun 10
Value: 2048.84 	
Date: Jun 05
Value: 2029.1 	
Date: May 31
Value: 2007.2 	
Date: May 25
Value: 1984.59 	
Date: May 20
Value: 1982.44 	
Date: May 15
Value: 1982.2 	
Date: May 10
Value: 1981.96 	
Date: May 05
Value: 1978.45 	
Date: Apr 30
Value: 1977.69 	
Date: Apr 25
Value: 1969.33 	
Date: Apr 20
Value: 1967.31 	
Date: Apr 15
Value: 1965.12 	
Date: Apr 10
Value: 1956.79 	
Date: Apr 05
Value: 1946.17 	
Date: Mar 31
Value: 1938.92 	
Date: Mar 25
Value: 1922.62 	
Date: Mar 20
Value: 1917.27 	
Date: Mar 15
Value: 1907.51 	
Date: Mar 10
Value: 1898.87 	
Date: Mar 05
Value: 1898.43 	
Date: Feb 28
Value: 1886.88 	
Date: Feb 25
Value: 1881.67 	
Date: Feb 20
Value: 1867.7 	
Date: Feb 15
Value: 1854.34 	
Date: Feb 10
Value: 1842.67 	
Date: Feb 05
Value: 1839.32 	
Date: Jan 31
Value: 1822.27 	
Date: Jan 25
Value: 1809.93 	
Date: Jan 20
Value: 1792.5 	
Date: Jan 15
Value: 1787.41 	
Date: Jan 10
Value: 1783.52 	
Date: Jan 05
Value: 1781.17 	
Date: Dec 31
Value: 1773.36 	
Date: Dec 25
Value: 1761.57 	
Date: Dec 20
Value: 1747.73 	
Date: Dec 15
Value: 1736.87 	
Date: Dec 10
Value: 1734.31 	
Date: Dec 05
Value: 1725.22 	
Date: Nov 30
Value: 1724.66 	
Date: Nov 25
Value: 1721.64 	
Date: Nov 20
Value: 1709.94 	
Date: Nov 15
Value: 1708.98 	
Date: Nov 10
Value: 1705.6 	
Date: Nov 05
Value: 1691.64 	
Date: Oct 31
Value: 2498.48 	
Date: Oct 25
Value: 2483.44 	
Date: Oct 20
Value: 2472.76 	
Date: Oct 15
Value: 2460.61 	
Date: Oct 10
Value: 2453.5 	
Date: Oct 05
Value: 2427.72 	
Date: Sep 30
Value: 2425.66 	
Date: Sep 25
Value: 2422.48 	
Date: Sep 20
Value: 2397.74 	
Date: Sep 15
Value: 2390.4 	
Date: Sep 10
Value: 2383.45 	
Date: Sep 05
Value: 2346.07 	
Date: Aug 31
Value: 2321.24 	
Date: Aug 25
Value: 2305.15 	
Date: Aug 20
Value: 2263.76 	
Date: Aug 15
Value: 2256.67 	
Date: Aug 10
Value: 2243.07 	
Date: Aug 05
Value: 2222.28 	
Date: Jul 31
Value: 702.17 	
Date: Jul 25
Value: 686.08 	
Date: Jul 20
Value: 674.2 	
Date: Jul 15
Value: 662.57 	
Date: Jul 10
Value: 648.71 	
Date: Jul 05
Value: 636.29 	
Date: Jun 30
Value: 624.01 	
Date: Jun 25
Value: 611.76 	
Date: Jun 20
Value: 600.04 	
Date: Jun 15
Value: 588.79 	
Date: Jun 10
Value: 578.69 	
Date: Jun 05
Value: 567.33 	
Date: May 31
Value: 558.71 	
Date: May 25
Value: 547.45 	
Date: May 20
Value: 536.93 	
Date: May 15
Value: 529 	
Date: May 10
Value: 522.06 	
Date: May 05
Value: 515.85 	
Date: Apr 30
Value: 508.5 	
Date: Apr 25
Value: 501.52 	
Date: Apr 20
Value: 496.65 	
Date: Apr 15
Value: 491.9 	
Date: Apr 10
Value: 485.41 	
Date: Apr 05
Value: 479.15 	
Date: Mar 31
Value: 472.38 	
Date: Mar 25
Value: 464.2 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 451.76 	
Date: Mar 10
Value: 445.5 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 430.15 	
Date: Feb 25
Value: 425.45 	
Date: Feb 20
Value: 418.21 	
Date: Feb 15
Value: 411.18 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 397.34 	
Date: Jan 31
Value: 388.28 	
Date: Jan 25
Value: 377.82 	
Date: Jan 20
Value: 368.8 	
Date: Jan 15
Value: 359.33 	
Date: Jan 10
Value: 349.05 	
Date: Jan 05
Value: 339.92 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 311.52 	
Date: Dec 15
Value: 302.2 	
Date: Dec 10
Value: 294.47 	
Date: Dec 05
Value: 285.71 	
Date: Nov 30
Value: 276.06 	
Date: Nov 25
Value: 267.37 	
Date: Nov 20
Value: 254.25 	
Date: Nov 15
Value: 244.85 	
Date: Nov 10
Value: 233.91 	
Date: Nov 05
Value: 224.13 	
Date: Oct 31
Value: 928.43 	
Date: Oct 25
Value: 913.55 	
Date: Oct 20
Value: 902.98 	
Date: Oct 15
Value: 891.99 	
Date: Oct 10
Value: 883.79 	
Date: Oct 05
Value: 869.45 	
Date: Sep 30
Value: 856.84 	
Date: Sep 25
Value: 846.44 	
Date: Sep 20
Value: 834.41 	
Date: Sep 15
Value: 823.54 	
Date: Sep 10
Value: 810.97 	
Date: Sep 05
Value: 800.05 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 773.08 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 746.19 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 716.83

	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Jul 31
Value: 1184.03 	
Date: Jul 25
Value: 1168.06 	
Date: Jul 20
Value: 1157.67 	
Date: Jul 15
Value: 1150.38 	
Date: Jul 10
Value: 1146.4 	
Date: Jul 05
Value: 1138.56 	
Date: Jun 30
Value: 1131.62 	
Date: Jun 25
Value: 1118.08 	
Date: Jun 20
Value: 1105.3 	
Date: Jun 15
Value: 1084.62 	
Date: Jun 10
Value: 1079.24 	
Date: Jun 05
Value: 1068.58 	
Date: May 31
Value: 1058.26 	
Date: May 25
Value: 1055.94 	
Date: May 20
Value: 1054.62 	
Date: May 15
Value: 1046.29 	
Date: May 10
Value: 1038.83 	
Date: May 05
Value: 1032.15 	
Date: Apr 30
Value: 1030.03 	
Date: Apr 25
Value: 1029.16 	
Date: Apr 20
Value: 1896.76 	
Date: Apr 15
Value: 1883.17 	
Date: Apr 10
Value: 1871.33 	
Date: Apr 05
Value: 1857.26 	
Date: Mar 31
Value: 1840.01 	
Date: Mar 25
Value: 1824.43 	
Date: Mar 20
Value: 1818.88 	
Date: Mar 15
Value: 1790.7 	
Date: Mar 10
Value: 1779.09 	
Date: Mar 05
Value: 1765.57 	
Date: Feb 28
Value: 1749.84 	
Date: Feb 25
Value: 1746.82 	
Date: Feb 20
Value: 1742.57 	
Date: Feb 15
Value: 1737.83 	
Date: Feb 10
Value: 1729.86 	
Date: Feb 05
Value: 1722.04 	
Date: Jan 31
Value: 1712.45 	
Date: Jan 25
Value: 1706.29 	
Date: Jan 20
Value: 1705.56 	
Date: Jan 15
Value: 1673.16 	
Date: Jan 10
Value: 1640.01 	
Date: Jan 05
Value: 1637.63 	
Date: Dec 31
Value: 1624.55 	
Date: Dec 25
Value: 1592.21 	
Date: Dec 20
Value: 1582.78 	
Date: Dec 15
Value: 1571.79 	
Date: Dec 10
Value: 1557.92 	
Date: Dec 05
Value: 1540.13 	
Date: Nov 30
Value: 1519.56 	
Date: Nov 25
Value: 1506.27 	
Date: Nov 20
Value: 1488.55 	
Date: Nov 15
Value: 1473.45 	
Date: Nov 10
Value: 1447.95 	
Date: Nov 05
Value: 1439.82 	
Date: Oct 31
Value: 1416.32 	
Date: Oct 25
Value: 1392.17 	
Date: Oct 20
Value: 1369.64 	
Date: Oct 15
Value: 1359.38 	
Date: Oct 10
Value: 1344.69 	
Date: Oct 05
Value: 1332.61 	
Date: Sep 30
Value: 1312.57 	
Date: Sep 25
Value: 1289.92 	
Date: Sep 20
Value: 1275.69 	
Date: Sep 15
Value: 1270.1 	
Date: Sep 10
Value: 1266.17 	
Date: Sep 05
Value: 1260.3 	
Date: Aug 31
Value: 1259.13 	
Date: Aug 25
Value: 1244 	
Date: Aug 20
Value: 1221.24 	
Date: Aug 15
Value: 1201.68 	
Date: Aug 10
Value: 1193.24 	
Date: Aug 05
Value: 1185.44 	
Date: Jul 31
Value: 1971.73 	
Date: Jul 25
Value: 1955.76 	
Date: Jul 20
Value: 1945.37 	
Date: Jul 15
Value: 1938.08 	
Date: Jul 10
Value: 1934.1 	
Date: Jul 05
Value: 1926.25 	
Date: Jun 30
Value: 1919.31 	
Date: Jun 25
Value: 1905.77 	
Date: Jun 20
Value: 1892.99 	
Date: Jun 15
Value: 1872.32 	
Date: Jun 10
Value: 1866.94 	
Date: Jun 05
Value: 1856.28 	
Date: May 31
Value: 1845.96 	
Date: May 25
Value: 1843.64 	
Date: May 20
Value: 1842.32 	
Date: May 15
Value: 1833.99 	
Date: May 10
Value: 1826.53 	
Date: May 05
Value: 1819.85 	
Date: Apr 30
Value: 1817.72 	
Date: Apr 25
Value: 1816.86 	
Date: Apr 20
Value: 1814.5 	
Date: Apr 15
Value: 1813.61 	
Date: Apr 10
Value: 1803.88 	
Date: Apr 05
Value: 1793.96 	
Date: Mar 31
Value: 1792.12 	
Date: Mar 25
Value: 1788.05 	
Date: Mar 20
Value: 1783.57 	
Date: Mar 15
Value: 1778.16 	
Date: Mar 10
Value: 1772.46 	
Date: Mar 05
Value: 1771.1 	
Date: Feb 28
Value: 1770.59 	
Date: Feb 25
Value: 1767.33 	
Date: Feb 20
Value: 1763.2 	
Date: Feb 15
Value: 1756.77 	
Date: Feb 10
Value: 1755.12 	
Date: Feb 05
Value: 1749.08 	
Date: Jan 31
Value: 1725.91 	
Date: Jan 25
Value: 1696.2 	
Date: Jan 20
Value: 1691.56 	
Date: Jan 15
Value: 1688.18 	
Date: Jan 10
Value: 1678.11 	
Date: Jan 05
Value: 1657.9 	
Date: Dec 31
Value: 1656.84 	
Date: Dec 25
Value: 1649.98 	
Date: Dec 20
Value: 1647.95 	
Date: Dec 15
Value: 1621.81 	
Date: Dec 10
Value: 1620.06 	
Date: Dec 05
Value: 1616.98 	
Date: Nov 30
Value: 1609.06 	
Date: Nov 25
Value: 1607.33 	
Date: Nov 20
Value: 1598.9 	
Date: Nov 15
Value: 1591.37 	
Date: Nov 10
Value: 1589.91 	
Date: Nov 05
Value: 1584.96 	
Date: Oct 31
Value: 2204.02 	
Date: Oct 25
Value: 2179.87 	
Date: Oct 20
Value: 2157.34 	
Date: Oct 15
Value: 2147.08 	
Date: Oct 10
Value: 2132.39 	
Date: Oct 05
Value: 2120.31 	
Date: Sep 30
Value: 2100.27 	
Date: Sep 25
Value: 2077.61 	
Date: Sep 20
Value: 2063.39 	
Date: Sep 15
Value: 2057.8 	
Date: Sep 10
Value: 2053.87 	
Date: Sep 05
Value: 2047.99 	
Date: Aug 31
Value: 2046.82 	
Date: Aug 25
Value: 2031.7 	
Date: Aug 20
Value: 2008.94 	
Date: Aug 15
Value: 1989.37 	
Date: Aug 10
Value: 1980.94 	
Date: Aug 05
Value: 1973.14 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 708.86 	
Date: Jul 20
Value: 697.19 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 675.1 	
Date: Jul 05
Value: 666.51 	
Date: Jun 30
Value: 657.15 	
Date: Jun 25
Value: 649.24 	
Date: Jun 20
Value: 640.45 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 623.83 	
Date: Jun 05
Value: 616.51 	
Date: May 31
Value: 609.82 	
Date: May 25
Value: 601.47 	
Date: May 20
Value: 596.1 	
Date: May 15
Value: 589.05 	
Date: May 10
Value: 583.04 	
Date: May 05
Value: 577.17 	
Date: Apr 30
Value: 570.38 	
Date: Apr 25
Value: 564.13 	
Date: Apr 20
Value: 557.66 	
Date: Apr 15
Value: 550.5 	
Date: Apr 10
Value: 544.47 	
Date: Apr 05
Value: 536.69 	
Date: Mar 31
Value: 528.42 	
Date: Mar 25
Value: 517.1 	
Date: Mar 20
Value: 507.43 	
Date: Mar 15
Value: 497.67 	
Date: Mar 10
Value: 488.31 	
Date: Mar 05
Value: 479.14 	
Date: Feb 28
Value: 471.61 	
Date: Feb 25
Value: 464.82 	
Date: Feb 20
Value: 454.39 	
Date: Feb 15
Value: 444.83 	
Date: Feb 10
Value: 432.99 	
Date: Feb 05
Value: 423.09 	
Date: Jan 31
Value: 412.55 	
Date: Jan 25
Value: 396.39 	
Date: Jan 20
Value: 384.28 	
Date: Jan 15
Value: 373.97 	
Date: Jan 10
Value: 360.34 	
Date: Jan 05
Value: 349.76 	
Date: Dec 31
Value: 341.19 	
Date: Dec 25
Value: 327.51 	
Date: Dec 20
Value: 317.46 	
Date: Dec 15
Value: 305.83 	
Date: Dec 10
Value: 295.17 	
Date: Dec 05
Value: 284.67 	
Date: Nov 30
Value: 270.18 	
Date: Nov 25
Value: 261.05 	
Date: Nov 20
Value: 250.38 	
Date: Nov 15
Value: 240.84 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 220 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 921.62 	
Date: Oct 20
Value: 908.72 	
Date: Oct 15
Value: 896.37 	
Date: Oct 10
Value: 882.96 	
Date: Oct 05
Value: 869.55 	
Date: Sep 30
Value: 858.38 	
Date: Sep 25
Value: 847.1 	
Date: Sep 20
Value: 832.95 	
Date: Sep 15
Value: 820.45 	
Date: Sep 10
Value: 809.41 	
Date: Sep 05
Value: 798.48 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 773.69 	
Date: Aug 20
Value: 762.87 	
Date: Aug 15
Value: 750.59 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.52 	
Date: Jul 31
Value: 1184.03 	
Date: Jul 25
Value: 1168.06 	
Date: Jul 20
Value: 1157.67 	
Date: Jul 15
Value: 1150.38 	
Date: Jul 10
Value: 1146.4 	
Date: Jul 05
Value: 1138.56 	
Date: Jun 30
Value: 1131.62 	
Date: Jun 25
Value: 1118.08 	
Date: Jun 20
Value: 1105.3 	
Date: Jun 15
Value: 1084.62 	
Date: Jun 10
Value: 1079.24 	
Date: Jun 05
Value: 1068.58 	
Date: May 31
Value: 1058.26 	
Date: May 25
Value: 1055.94 	
Date: May 20
Value: 1054.62 	
Date: May 15
Value: 1046.29 	
Date: May 10
Value: 1038.83 	
Date: May 05
Value: 1032.15 	
Date: Apr 30
Value: 1030.03 	
Date: Apr 25
Value: 1029.16 	
Date: Apr 20
Value: 1896.76 	
Date: Apr 15
Value: 1883.17 	
Date: Apr 10
Value: 1871.33 	
Date: Apr 05
Value: 1857.26 	
Date: Mar 31
Value: 1840.01 	
Date: Mar 25
Value: 1824.43 	
Date: Mar 20
Value: 1818.88 	
Date: Mar 15
Value: 1790.7 	
Date: Mar 10
Value: 1779.09 	
Date: Mar 05
Value: 1765.57 	
Date: Feb 28
Value: 1749.84 	
Date: Feb 25
Value: 1746.82 	
Date: Feb 20
Value: 1742.57 	
Date: Feb 15
Value: 1737.83 	
Date: Feb 10
Value: 1729.86 	
Date: Feb 05
Value: 1722.04 	
Date: Jan 31
Value: 1712.45 	
Date: Jan 25
Value: 1706.29 	
Date: Jan 20
Value: 1705.56 	
Date: Jan 15
Value: 1673.16 	
Date: Jan 10
Value: 1640.01 	
Date: Jan 05
Value: 1637.63 	
Date: Dec 31
Value: 1624.55 	
Date: Dec 25
Value: 1592.21 	
Date: Dec 20
Value: 1582.78 	
Date: Dec 15
Value: 1571.79 	
Date: Dec 10
Value: 1557.92 	
Date: Dec 05
Value: 1540.13 	
Date: Nov 30
Value: 1519.56 	
Date: Nov 25
Value: 1506.27 	
Date: Nov 20
Value: 1488.55 	
Date: Nov 15
Value: 1473.45 	
Date: Nov 10
Value: 1447.95 	
Date: Nov 05
Value: 1439.82 	
Date: Oct 31
Value: 1416.32 	
Date: Oct 25
Value: 1392.17 	
Date: Oct 20
Value: 1369.64 	
Date: Oct 15
Value: 1359.38 	
Date: Oct 10
Value: 1344.69 	
Date: Oct 05
Value: 1332.61 	
Date: Sep 30
Value: 1312.57 	
Date: Sep 25
Value: 1289.92 	
Date: Sep 20
Value: 1275.69 	
Date: Sep 15
Value: 1270.1 	
Date: Sep 10
Value: 1266.17 	
Date: Sep 05
Value: 1260.3 	
Date: Aug 31
Value: 1259.13 	
Date: Aug 25
Value: 1244 	
Date: Aug 20
Value: 1221.24 	
Date: Aug 15
Value: 1201.68 	
Date: Aug 10
Value: 1193.24 	
Date: Aug 05
Value: 1185.44 	
Date: Jul 31
Value: 1971.73 	
Date: Jul 25
Value: 1955.76 	
Date: Jul 20
Value: 1945.37 	
Date: Jul 15
Value: 1938.08 	
Date: Jul 10
Value: 1934.1 	
Date: Jul 05
Value: 1926.25 	
Date: Jun 30
Value: 1919.31 	
Date: Jun 25
Value: 1905.77 	
Date: Jun 20
Value: 1892.99 	
Date: Jun 15
Value: 1872.32 	
Date: Jun 10
Value: 1866.94 	
Date: Jun 05
Value: 1856.28 	
Date: May 31
Value: 1845.96 	
Date: May 25
Value: 1843.64 	
Date: May 20
Value: 1842.32 	
Date: May 15
Value: 1833.99 	
Date: May 10
Value: 1826.53 	
Date: May 05
Value: 1819.85 	
Date: Apr 30
Value: 1817.72 	
Date: Apr 25
Value: 1816.86 	
Date: Apr 20
Value: 1814.5 	
Date: Apr 15
Value: 1813.61 	
Date: Apr 10
Value: 1803.88 	
Date: Apr 05
Value: 1793.96 	
Date: Mar 31
Value: 1792.12 	
Date: Mar 25
Value: 1788.05 	
Date: Mar 20
Value: 1783.57 	
Date: Mar 15
Value: 1778.16 	
Date: Mar 10
Value: 1772.46 	
Date: Mar 05
Value: 1771.1 	
Date: Feb 28
Value: 1770.59 	
Date: Feb 25
Value: 1767.33 	
Date: Feb 20
Value: 1763.2 	
Date: Feb 15
Value: 1756.77 	
Date: Feb 10
Value: 1755.12 	
Date: Feb 05
Value: 1749.08 	
Date: Jan 31
Value: 1725.91 	
Date: Jan 25
Value: 1696.2 	
Date: Jan 20
Value: 1691.56 	
Date: Jan 15
Value: 1688.18 	
Date: Jan 10
Value: 1678.11 	
Date: Jan 05
Value: 1657.9 	
Date: Dec 31
Value: 1656.84 	
Date: Dec 25
Value: 1649.98 	
Date: Dec 20
Value: 1647.95 	
Date: Dec 15
Value: 1621.81 	
Date: Dec 10
Value: 1620.06 	
Date: Dec 05
Value: 1616.98 	
Date: Nov 30
Value: 1609.06 	
Date: Nov 25
Value: 1607.33 	
Date: Nov 20
Value: 1598.9 	
Date: Nov 15
Value: 1591.37 	
Date: Nov 10
Value: 1589.91 	
Date: Nov 05
Value: 1584.96 	
Date: Oct 31
Value: 2204.02 	
Date: Oct 25
Value: 2179.87 	
Date: Oct 20
Value: 2157.34 	
Date: Oct 15
Value: 2147.08 	
Date: Oct 10
Value: 2132.39 	
Date: Oct 05
Value: 2120.31 	
Date: Sep 30
Value: 2100.27 	
Date: Sep 25
Value: 2077.61 	
Date: Sep 20
Value: 2063.39 	
Date: Sep 15
Value: 2057.8 	
Date: Sep 10
Value: 2053.87 	
Date: Sep 05
Value: 2047.99 	
Date: Aug 31
Value: 2046.82 	
Date: Aug 25
Value: 2031.7 	
Date: Aug 20
Value: 2008.94 	
Date: Aug 15
Value: 1989.37 	
Date: Aug 10
Value: 1980.94 	
Date: Aug 05
Value: 1973.14 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 708.86 	
Date: Jul 20
Value: 697.19 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 675.1 	
Date: Jul 05
Value: 666.51 	
Date: Jun 30
Value: 657.15 	
Date: Jun 25
Value: 649.24 	
Date: Jun 20
Value: 640.45 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 623.83 	
Date: Jun 05
Value: 616.51 	
Date: May 31
Value: 609.82 	
Date: May 25
Value: 601.47 	
Date: May 20
Value: 596.1 	
Date: May 15
Value: 589.05 	
Date: May 10
Value: 583.04 	
Date: May 05
Value: 577.17 	
Date: Apr 30
Value: 570.38 	
Date: Apr 25
Value: 564.13 	
Date: Apr 20
Value: 557.66 	
Date: Apr 15
Value: 550.5 	
Date: Apr 10
Value: 544.47 	
Date: Apr 05
Value: 536.69 	
Date: Mar 31
Value: 528.42 	
Date: Mar 25
Value: 517.1 	
Date: Mar 20
Value: 507.43 	
Date: Mar 15
Value: 497.67 	
Date: Mar 10
Value: 488.31 	
Date: Mar 05
Value: 479.14 	
Date: Feb 28
Value: 471.61 	
Date: Feb 25
Value: 464.82 	
Date: Feb 20
Value: 454.39 	
Date: Feb 15
Value: 444.83 	
Date: Feb 10
Value: 432.99 	
Date: Feb 05
Value: 423.09 	
Date: Jan 31
Value: 412.55 	
Date: Jan 25
Value: 396.39 	
Date: Jan 20
Value: 384.28 	
Date: Jan 15
Value: 373.97 	
Date: Jan 10
Value: 360.34 	
Date: Jan 05
Value: 349.76 	
Date: Dec 31
Value: 341.19 	
Date: Dec 25
Value: 327.51 	
Date: Dec 20
Value: 317.46 	
Date: Dec 15
Value: 305.83 	
Date: Dec 10
Value: 295.17 	
Date: Dec 05
Value: 284.67 	
Date: Nov 30
Value: 270.18 	
Date: Nov 25
Value: 261.05 	
Date: Nov 20
Value: 250.38 	
Date: Nov 15
Value: 240.84 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 220 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 921.62 	
Date: Oct 20
Value: 908.72 	
Date: Oct 15
Value: 896.37 	
Date: Oct 10
Value: 882.96 	
Date: Oct 05
Value: 869.55 	
Date: Sep 30
Value: 858.38 	
Date: Sep 25
Value: 847.1 	
Date: Sep 20
Value: 832.95 	
Date: Sep 15
Value: 820.45 	
Date: Sep 10
Value: 809.41 	
Date: Sep 05
Value: 798.48 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 773.69 	
Date: Aug 20
Value: 762.87 	
Date: Aug 15
Value: 750.59 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.52

	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Jul 31
Value: 1999.48 	
Date: Jul 25
Value: 1977.81 	
Date: Jul 20
Value: 1956.3 	
Date: Jul 15
Value: 1945.36 	
Date: Jul 10
Value: 1917.96 	
Date: Jul 05
Value: 1881.43 	
Date: Jun 30
Value: 1867.09 	
Date: Jun 25
Value: 1853.16 	
Date: Jun 20
Value: 1848.66 	
Date: Jun 15
Value: 1823.43 	
Date: Jun 10
Value: 1806.44 	
Date: Jun 05
Value: 1791.83 	
Date: May 31
Value: 1770.28 	
Date: May 25
Value: 1735.08 	
Date: May 20
Value: 1731.91 	
Date: May 15
Value: 1731.27 	
Date: May 10
Value: 1730.87 	
Date: May 05
Value: 1728.59 	
Date: Apr 30
Value: 1726.68 	
Date: Apr 25
Value: 1715.79 	
Date: Apr 20
Value: 2581.17 	
Date: Apr 15
Value: 2563.36 	
Date: Apr 10
Value: 2560.06 	
Date: Apr 05
Value: 2559.56 	
Date: Mar 31
Value: 2559.1 	
Date: Mar 25
Value: 2551.54 	
Date: Mar 20
Value: 2550.65 	
Date: Mar 15
Value: 2550.44 	
Date: Mar 10
Value: 2545.71 	
Date: Mar 05
Value: 2540.34 	
Date: Feb 28
Value: 2532.75 	
Date: Feb 25
Value: 2531.98 	
Date: Feb 20
Value: 2508.08 	
Date: Feb 15
Value: 2507.58 	
Date: Feb 10
Value: 2506.96 	
Date: Feb 05
Value: 2504.73 	
Date: Jan 31
Value: 2498.83 	
Date: Jan 25
Value: 2485.21 	
Date: Jan 20
Value: 2462.93 	
Date: Jan 15
Value: 2462.23 	
Date: Jan 10
Value: 2459.6 	
Date: Jan 05
Value: 2429.27 	
Date: Dec 31
Value: 2422.23 	
Date: Dec 25
Value: 2414.76 	
Date: Dec 20
Value: 2400.02 	
Date: Dec 15
Value: 2380.01 	
Date: Dec 10
Value: 2373.81 	
Date: Dec 05
Value: 2361.8 	
Date: Nov 30
Value: 2350.57 	
Date: Nov 25
Value: 2341.72 	
Date: Nov 20
Value: 2319 	
Date: Nov 15
Value: 2315.05 	
Date: Nov 10
Value: 2313.44 	
Date: Nov 05
Value: 2311.87 	
Date: Oct 31
Value: 2307.49 	
Date: Oct 25
Value: 2291.09 	
Date: Oct 20
Value: 2280.28 	
Date: Oct 15
Value: 2258.64 	
Date: Oct 10
Value: 2249.19 	
Date: Oct 05
Value: 2221.31 	
Date: Sep 30
Value: 2220.21 	
Date: Sep 25
Value: 2218.43 	
Date: Sep 20
Value: 2194.15 	
Date: Sep 15
Value: 2186.39 	
Date: Sep 10
Value: 2179.04 	
Date: Sep 05
Value: 2147.66 	
Date: Aug 31
Value: 2116.92 	
Date: Aug 25
Value: 2104.07 	
Date: Aug 20
Value: 2054.58 	
Date: Aug 15
Value: 2046.82 	
Date: Aug 10
Value: 2035.03 	
Date: Aug 05
Value: 2008.18 	
Date: Jul 31
Value: 2632.55 	
Date: Jul 25
Value: 2610.88 	
Date: Jul 20
Value: 2589.37 	
Date: Jul 15
Value: 2578.43 	
Date: Jul 10
Value: 2551.02 	
Date: Jul 05
Value: 2514.5 	
Date: Jun 30
Value: 2500.15 	
Date: Jun 25
Value: 2486.22 	
Date: Jun 20
Value: 2481.73 	
Date: Jun 15
Value: 2456.49 	
Date: Jun 10
Value: 2439.5 	
Date: Jun 05
Value: 2424.9 	
Date: May 31
Value: 2403.34 	
Date: May 25
Value: 2368.15 	
Date: May 20
Value: 2364.98 	
Date: May 15
Value: 2364.33 	
Date: May 10
Value: 2363.93 	
Date: May 05
Value: 2361.66 	
Date: Apr 30
Value: 2359.75 	
Date: Apr 25
Value: 2348.86 	
Date: Apr 20
Value: 2346.33 	
Date: Apr 15
Value: 2344.35 	
Date: Apr 10
Value: 2331.96 	
Date: Apr 05
Value: 2316.06 	
Date: Mar 31
Value: 2305.57 	
Date: Mar 25
Value: 2282.68 	
Date: Mar 20
Value: 2273.26 	
Date: Mar 15
Value: 2258.22 	
Date: Mar 10
Value: 2243.18 	
Date: Mar 05
Value: 2242.6 	
Date: Feb 28
Value: 2223.56 	
Date: Feb 25
Value: 2214.39 	
Date: Feb 20
Value: 2190.12 	
Date: Feb 15
Value: 2166.53 	
Date: Feb 10
Value: 2149.32 	
Date: Feb 05
Value: 2144.45 	
Date: Jan 31
Value: 2131.01 	
Date: Jan 25
Value: 2112 	
Date: Jan 20
Value: 2085.91 	
Date: Jan 15
Value: 2075.3 	
Date: Jan 10
Value: 2072.26 	
Date: Jan 05
Value: 2070.25 	
Date: Dec 31
Value: 2056.44 	
Date: Dec 25
Value: 2041.64 	
Date: Dec 20
Value: 2026.19 	
Date: Dec 15
Value: 2015.33 	
Date: Dec 10
Value: 2011.14 	
Date: Dec 05
Value: 1997.38 	
Date: Nov 30
Value: 1996.85 	
Date: Nov 25
Value: 1993.45 	
Date: Nov 20
Value: 1986.6 	
Date: Nov 15
Value: 1984.38 	
Date: Nov 10
Value: 1979.97 	
Date: Nov 05
Value: 1961.04 	
Date: Oct 31
Value: 2940.56 	
Date: Oct 25
Value: 2924.15 	
Date: Oct 20
Value: 2913.35 	
Date: Oct 15
Value: 2891.7 	
Date: Oct 10
Value: 2882.25 	
Date: Oct 05
Value: 2854.37 	
Date: Sep 30
Value: 2853.27 	
Date: Sep 25
Value: 2851.5 	
Date: Sep 20
Value: 2827.21 	
Date: Sep 15
Value: 2819.46 	
Date: Sep 10
Value: 2812.1 	
Date: Sep 05
Value: 2780.72 	
Date: Aug 31
Value: 2749.98 	
Date: Aug 25
Value: 2737.14 	
Date: Aug 20
Value: 2687.64 	
Date: Aug 15
Value: 2679.88 	
Date: Aug 10
Value: 2668.1 	
Date: Aug 05
Value: 2641.25 	
Date: Jul 31
Value: 815.57 	
Date: Jul 25
Value: 798.99 	
Date: Jul 20
Value: 787.42 	
Date: Jul 15
Value: 775.32 	
Date: Jul 10
Value: 760.15 	
Date: Jul 05
Value: 747.83 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 721.75 	
Date: Jun 20
Value: 708.77 	
Date: Jun 15
Value: 696.75 	
Date: Jun 10
Value: 686.39 	
Date: Jun 05
Value: 674.78 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 653.7 	
Date: May 20
Value: 643 	
Date: May 15
Value: 633.47 	
Date: May 10
Value: 625.95 	
Date: May 05
Value: 618.65 	
Date: Apr 30
Value: 610.03 	
Date: Apr 25
Value: 601.19 	
Date: Apr 20
Value: 595.07 	
Date: Apr 15
Value: 589.64 	
Date: Apr 10
Value: 582.15 	
Date: Apr 05
Value: 574.76 	
Date: Mar 31
Value: 567.41 	
Date: Mar 25
Value: 557.28 	
Date: Mar 20
Value: 549.77 	
Date: Mar 15
Value: 542.15 	
Date: Mar 10
Value: 534.69 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 516.95 	
Date: Feb 25
Value: 511.56 	
Date: Feb 20
Value: 502.8 	
Date: Feb 15
Value: 494.72 	
Date: Feb 10
Value: 487.5 	
Date: Feb 05
Value: 477.48 	
Date: Jan 31
Value: 467.46 	
Date: Jan 25
Value: 455.47 	
Date: Jan 20
Value: 445.17 	
Date: Jan 15
Value: 433.54 	
Date: Jan 10
Value: 421.2 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 399.88 	
Date: Dec 25
Value: 386.61 	
Date: Dec 20
Value: 375.43 	
Date: Dec 15
Value: 364.96 	
Date: Dec 10
Value: 356.01 	
Date: Dec 05
Value: 345.06 	
Date: Nov 30
Value: 333.64 	
Date: Nov 25
Value: 322.96 	
Date: Nov 20
Value: 307.21 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 281.51 	
Date: Nov 05
Value: 268.51 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1064.05 	
Date: Oct 20
Value: 1050.24 	
Date: Oct 15
Value: 1035.58 	
Date: Oct 10
Value: 1025.97 	
Date: Oct 05
Value: 1007.35 	
Date: Sep 30
Value: 991.51 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 964.24 	
Date: Sep 15
Value: 950.45 	
Date: Sep 10
Value: 935.69 	
Date: Sep 05
Value: 922.91 	
Date: Aug 31
Value: 909.31 	
Date: Aug 25
Value: 890.95 	
Date: Aug 20
Value: 876.69 	
Date: Aug 15
Value: 861.47 	
Date: Aug 10
Value: 844.77 	
Date: Aug 05
Value: 830.38 	
Date: Jul 31
Value: 1999.48 	
Date: Jul 25
Value: 1977.81 	
Date: Jul 20
Value: 1956.3 	
Date: Jul 15
Value: 1945.36 	
Date: Jul 10
Value: 1917.96 	
Date: Jul 05
Value: 1881.43 	
Date: Jun 30
Value: 1867.09 	
Date: Jun 25
Value: 1853.16 	
Date: Jun 20
Value: 1848.66 	
Date: Jun 15
Value: 1823.43 	
Date: Jun 10
Value: 1806.44 	
Date: Jun 05
Value: 1791.83 	
Date: May 31
Value: 1770.28 	
Date: May 25
Value: 1735.08 	
Date: May 20
Value: 1731.91 	
Date: May 15
Value: 1731.27 	
Date: May 10
Value: 1730.87 	
Date: May 05
Value: 1728.59 	
Date: Apr 30
Value: 1726.68 	
Date: Apr 25
Value: 1715.79 	
Date: Apr 20
Value: 2581.17 	
Date: Apr 15
Value: 2563.36 	
Date: Apr 10
Value: 2560.06 	
Date: Apr 05
Value: 2559.56 	
Date: Mar 31
Value: 2559.1 	
Date: Mar 25
Value: 2551.54 	
Date: Mar 20
Value: 2550.65 	
Date: Mar 15
Value: 2550.44 	
Date: Mar 10
Value: 2545.71 	
Date: Mar 05
Value: 2540.34 	
Date: Feb 28
Value: 2532.75 	
Date: Feb 25
Value: 2531.98 	
Date: Feb 20
Value: 2508.08 	
Date: Feb 15
Value: 2507.58 	
Date: Feb 10
Value: 2506.96 	
Date: Feb 05
Value: 2504.73 	
Date: Jan 31
Value: 2498.83 	
Date: Jan 25
Value: 2485.21 	
Date: Jan 20
Value: 2462.93 	
Date: Jan 15
Value: 2462.23 	
Date: Jan 10
Value: 2459.6 	
Date: Jan 05
Value: 2429.27 	
Date: Dec 31
Value: 2422.23 	
Date: Dec 25
Value: 2414.76 	
Date: Dec 20
Value: 2400.02 	
Date: Dec 15
Value: 2380.01 	
Date: Dec 10
Value: 2373.81 	
Date: Dec 05
Value: 2361.8 	
Date: Nov 30
Value: 2350.57 	
Date: Nov 25
Value: 2341.72 	
Date: Nov 20
Value: 2319 	
Date: Nov 15
Value: 2315.05 	
Date: Nov 10
Value: 2313.44 	
Date: Nov 05
Value: 2311.87 	
Date: Oct 31
Value: 2307.49 	
Date: Oct 25
Value: 2291.09 	
Date: Oct 20
Value: 2280.28 	
Date: Oct 15
Value: 2258.64 	
Date: Oct 10
Value: 2249.19 	
Date: Oct 05
Value: 2221.31 	
Date: Sep 30
Value: 2220.21 	
Date: Sep 25
Value: 2218.43 	
Date: Sep 20
Value: 2194.15 	
Date: Sep 15
Value: 2186.39 	
Date: Sep 10
Value: 2179.04 	
Date: Sep 05
Value: 2147.66 	
Date: Aug 31
Value: 2116.92 	
Date: Aug 25
Value: 2104.07 	
Date: Aug 20
Value: 2054.58 	
Date: Aug 15
Value: 2046.82 	
Date: Aug 10
Value: 2035.03 	
Date: Aug 05
Value: 2008.18 	
Date: Jul 31
Value: 2632.55 	
Date: Jul 25
Value: 2610.88 	
Date: Jul 20
Value: 2589.37 	
Date: Jul 15
Value: 2578.43 	
Date: Jul 10
Value: 2551.02 	
Date: Jul 05
Value: 2514.5 	
Date: Jun 30
Value: 2500.15 	
Date: Jun 25
Value: 2486.22 	
Date: Jun 20
Value: 2481.73 	
Date: Jun 15
Value: 2456.49 	
Date: Jun 10
Value: 2439.5 	
Date: Jun 05
Value: 2424.9 	
Date: May 31
Value: 2403.34 	
Date: May 25
Value: 2368.15 	
Date: May 20
Value: 2364.98 	
Date: May 15
Value: 2364.33 	
Date: May 10
Value: 2363.93 	
Date: May 05
Value: 2361.66 	
Date: Apr 30
Value: 2359.75 	
Date: Apr 25
Value: 2348.86 	
Date: Apr 20
Value: 2346.33 	
Date: Apr 15
Value: 2344.35 	
Date: Apr 10
Value: 2331.96 	
Date: Apr 05
Value: 2316.06 	
Date: Mar 31
Value: 2305.57 	
Date: Mar 25
Value: 2282.68 	
Date: Mar 20
Value: 2273.26 	
Date: Mar 15
Value: 2258.22 	
Date: Mar 10
Value: 2243.18 	
Date: Mar 05
Value: 2242.6 	
Date: Feb 28
Value: 2223.56 	
Date: Feb 25
Value: 2214.39 	
Date: Feb 20
Value: 2190.12 	
Date: Feb 15
Value: 2166.53 	
Date: Feb 10
Value: 2149.32 	
Date: Feb 05
Value: 2144.45 	
Date: Jan 31
Value: 2131.01 	
Date: Jan 25
Value: 2112 	
Date: Jan 20
Value: 2085.91 	
Date: Jan 15
Value: 2075.3 	
Date: Jan 10
Value: 2072.26 	
Date: Jan 05
Value: 2070.25 	
Date: Dec 31
Value: 2056.44 	
Date: Dec 25
Value: 2041.64 	
Date: Dec 20
Value: 2026.19 	
Date: Dec 15
Value: 2015.33 	
Date: Dec 10
Value: 2011.14 	
Date: Dec 05
Value: 1997.38 	
Date: Nov 30
Value: 1996.85 	
Date: Nov 25
Value: 1993.45 	
Date: Nov 20
Value: 1986.6 	
Date: Nov 15
Value: 1984.38 	
Date: Nov 10
Value: 1979.97 	
Date: Nov 05
Value: 1961.04 	
Date: Oct 31
Value: 2940.56 	
Date: Oct 25
Value: 2924.15 	
Date: Oct 20
Value: 2913.35 	
Date: Oct 15
Value: 2891.7 	
Date: Oct 10
Value: 2882.25 	
Date: Oct 05
Value: 2854.37 	
Date: Sep 30
Value: 2853.27 	
Date: Sep 25
Value: 2851.5 	
Date: Sep 20
Value: 2827.21 	
Date: Sep 15
Value: 2819.46 	
Date: Sep 10
Value: 2812.1 	
Date: Sep 05
Value: 2780.72 	
Date: Aug 31
Value: 2749.98 	
Date: Aug 25
Value: 2737.14 	
Date: Aug 20
Value: 2687.64 	
Date: Aug 15
Value: 2679.88 	
Date: Aug 10
Value: 2668.1 	
Date: Aug 05
Value: 2641.25 	
Date: Jul 31
Value: 815.57 	
Date: Jul 25
Value: 798.99 	
Date: Jul 20
Value: 787.42 	
Date: Jul 15
Value: 775.32 	
Date: Jul 10
Value: 760.15 	
Date: Jul 05
Value: 747.83 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 721.75 	
Date: Jun 20
Value: 708.77 	
Date: Jun 15
Value: 696.75 	
Date: Jun 10
Value: 686.39 	
Date: Jun 05
Value: 674.78 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 653.7 	
Date: May 20
Value: 643 	
Date: May 15
Value: 633.47 	
Date: May 10
Value: 625.95 	
Date: May 05
Value: 618.65 	
Date: Apr 30
Value: 610.03 	
Date: Apr 25
Value: 601.19 	
Date: Apr 20
Value: 595.07 	
Date: Apr 15
Value: 589.64 	
Date: Apr 10
Value: 582.15 	
Date: Apr 05
Value: 574.76 	
Date: Mar 31
Value: 567.41 	
Date: Mar 25
Value: 557.28 	
Date: Mar 20
Value: 549.77 	
Date: Mar 15
Value: 542.15 	
Date: Mar 10
Value: 534.69 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 516.95 	
Date: Feb 25
Value: 511.56 	
Date: Feb 20
Value: 502.8 	
Date: Feb 15
Value: 494.72 	
Date: Feb 10
Value: 487.5 	
Date: Feb 05
Value: 477.48 	
Date: Jan 31
Value: 467.46 	
Date: Jan 25
Value: 455.47 	
Date: Jan 20
Value: 445.17 	
Date: Jan 15
Value: 433.54 	
Date: Jan 10
Value: 421.2 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 399.88 	
Date: Dec 25
Value: 386.61 	
Date: Dec 20
Value: 375.43 	
Date: Dec 15
Value: 364.96 	
Date: Dec 10
Value: 356.01 	
Date: Dec 05
Value: 345.06 	
Date: Nov 30
Value: 333.64 	
Date: Nov 25
Value: 322.96 	
Date: Nov 20
Value: 307.21 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 281.51 	
Date: Nov 05
Value: 268.51 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1064.05 	
Date: Oct 20
Value: 1050.24 	
Date: Oct 15
Value: 1035.58 	
Date: Oct 10
Value: 1025.97 	
Date: Oct 05
Value: 1007.35 	
Date: Sep 30
Value: 991.51 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 964.24 	
Date: Sep 15
Value: 950.45 	
Date: Sep 10
Value: 935.69 	
Date: Sep 05
Value: 922.91 	
Date: Aug 31
Value: 909.31 	
Date: Aug 25
Value: 890.95 	
Date: Aug 20
Value: 876.69 	
Date: Aug 15
Value: 861.47 	
Date: Aug 10
Value: 844.77 	
Date: Aug 05
Value: 830.38

	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Jul 31
Value: 1421.94 	
Date: Jul 25
Value: 1402.55 	
Date: Jul 20
Value: 1381.63 	
Date: Jul 15
Value: 1369.72 	
Date: Jul 10
Value: 1363.73 	
Date: Jul 05
Value: 1345.23 	
Date: Jun 30
Value: 1329.91 	
Date: Jun 25
Value: 1316.92 	
Date: Jun 20
Value: 1308.88 	
Date: Jun 15
Value: 1300.77 	
Date: Jun 10
Value: 1289.89 	
Date: Jun 05
Value: 1272.61 	
Date: May 31
Value: 1253.69 	
Date: May 25
Value: 1250.48 	
Date: May 20
Value: 1249.39 	
Date: May 15
Value: 1246.12 	
Date: May 10
Value: 1243.72 	
Date: May 05
Value: 1234.53 	
Date: Apr 30
Value: 1234.43 	
Date: Apr 25
Value: 1231.46 	
Date: Apr 20
Value: 2191.44 	
Date: Apr 15
Value: 2186.03 	
Date: Apr 10
Value: 2174.88 	
Date: Apr 05
Value: 2162.74 	
Date: Mar 31
Value: 2153.52 	
Date: Mar 25
Value: 2136.52 	
Date: Mar 20
Value: 2130.58 	
Date: Mar 15
Value: 2110.96 	
Date: Mar 10
Value: 2101.81 	
Date: Mar 05
Value: 2081.79 	
Date: Feb 28
Value: 2026.6 	
Date: Feb 25
Value: 2021.43 	
Date: Feb 20
Value: 2018.85 	
Date: Feb 15
Value: 2012.18 	
Date: Feb 10
Value: 2010.57 	
Date: Feb 05
Value: 2007.11 	
Date: Jan 31
Value: 1995.26 	
Date: Jan 25
Value: 1989.44 	
Date: Jan 20
Value: 1983.33 	
Date: Jan 15
Value: 1963.34 	
Date: Jan 10
Value: 1946.72 	
Date: Jan 05
Value: 1944.45 	
Date: Dec 31
Value: 1923.46 	
Date: Dec 25
Value: 1897.63 	
Date: Dec 20
Value: 1880.9 	
Date: Dec 15
Value: 1853.96 	
Date: Dec 10
Value: 1830.66 	
Date: Dec 05
Value: 1825.05 	
Date: Nov 30
Value: 1814.49 	
Date: Nov 25
Value: 1804.5 	
Date: Nov 20
Value: 1789.42 	
Date: Nov 15
Value: 1764.01 	
Date: Nov 10
Value: 1747.74 	
Date: Nov 05
Value: 1745.65 	
Date: Oct 31
Value: 1717.03 	
Date: Oct 25
Value: 1682.59 	
Date: Oct 20
Value: 1654.58 	
Date: Oct 15
Value: 1648.89 	
Date: Oct 10
Value: 1641.76 	
Date: Oct 05
Value: 1617.47 	
Date: Sep 30
Value: 1604.02 	
Date: Sep 25
Value: 1581.34 	
Date: Sep 20
Value: 1563.96 	
Date: Sep 15
Value: 1561.84 	
Date: Sep 10
Value: 1557.32 	
Date: Sep 05
Value: 1522.8 	
Date: Aug 31
Value: 1519.44 	
Date: Aug 25
Value: 1498.79 	
Date: Aug 20
Value: 1470.81 	
Date: Aug 15
Value: 1456.03 	
Date: Aug 10
Value: 1443.49 	
Date: Aug 05
Value: 1424.71 	
Date: Jul 31
Value: 2365.8 	
Date: Jul 25
Value: 2346.41 	
Date: Jul 20
Value: 2325.49 	
Date: Jul 15
Value: 2313.58 	
Date: Jul 10
Value: 2307.59 	
Date: Jul 05
Value: 2289.09 	
Date: Jun 30
Value: 2273.77 	
Date: Jun 25
Value: 2260.78 	
Date: Jun 20
Value: 2252.74 	
Date: Jun 15
Value: 2244.63 	
Date: Jun 10
Value: 2233.75 	
Date: Jun 05
Value: 2216.47 	
Date: May 31
Value: 2197.55 	
Date: May 25
Value: 2194.34 	
Date: May 20
Value: 2193.25 	
Date: May 15
Value: 2189.98 	
Date: May 10
Value: 2187.58 	
Date: May 05
Value: 2178.39 	
Date: Apr 30
Value: 2178.29 	
Date: Apr 25
Value: 2175.32 	
Date: Apr 20
Value: 2173.36 	
Date: Apr 15
Value: 2171.16 	
Date: Apr 10
Value: 2158.36 	
Date: Apr 05
Value: 2146.67 	
Date: Mar 31
Value: 2144.01 	
Date: Mar 25
Value: 2136.63 	
Date: Mar 20
Value: 2132.52 	
Date: Mar 15
Value: 2130.55 	
Date: Mar 10
Value: 2126.24 	
Date: Mar 05
Value: 2125.79 	
Date: Feb 28
Value: 2125.38 	
Date: Feb 25
Value: 2122.52 	
Date: Feb 20
Value: 2116.24 	
Date: Feb 15
Value: 2111.83 	
Date: Feb 10
Value: 2109.03 	
Date: Feb 05
Value: 2104.11 	
Date: Jan 31
Value: 2067.37 	
Date: Jan 25
Value: 2052.07 	
Date: Jan 20
Value: 2042.09 	
Date: Jan 15
Value: 2036.75 	
Date: Jan 10
Value: 2019.73 	
Date: Jan 05
Value: 2014.5 	
Date: Dec 31
Value: 2013.79 	
Date: Dec 25
Value: 2003.78 	
Date: Dec 20
Value: 1995.09 	
Date: Dec 15
Value: 1963.72 	
Date: Dec 10
Value: 1958.9 	
Date: Dec 05
Value: 1958.22 	
Date: Nov 30
Value: 1956.54 	
Date: Nov 25
Value: 1955.46 	
Date: Nov 20
Value: 1932.04 	
Date: Nov 15
Value: 1931.45 	
Date: Nov 10
Value: 1930.98 	
Date: Nov 05
Value: 1929.54 	
Date: Oct 31
Value: 2660.89 	
Date: Oct 25
Value: 2626.45 	
Date: Oct 20
Value: 2598.44 	
Date: Oct 15
Value: 2592.75 	
Date: Oct 10
Value: 2585.62 	
Date: Oct 05
Value: 2561.32 	
Date: Sep 30
Value: 2547.88 	
Date: Sep 25
Value: 2525.2 	
Date: Sep 20
Value: 2507.82 	
Date: Sep 15
Value: 2505.7 	
Date: Sep 10
Value: 2501.18 	
Date: Sep 05
Value: 2466.66 	
Date: Aug 31
Value: 2463.3 	
Date: Aug 25
Value: 2442.65 	
Date: Aug 20
Value: 2414.67 	
Date: Aug 15
Value: 2399.89 	
Date: Aug 10
Value: 2387.35 	
Date: Aug 05
Value: 2368.57 	
Date: Jul 31
Value: 859.18 	
Date: Jul 25
Value: 843.63 	
Date: Jul 20
Value: 831.35 	
Date: Jul 15
Value: 820.1 	
Date: Jul 10
Value: 807.74 	
Date: Jul 05
Value: 795.36 	
Date: Jun 30
Value: 782.97 	
Date: Jun 25
Value: 772.67 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 750.58 	
Date: Jun 10
Value: 739.25 	
Date: Jun 05
Value: 729.85 	
Date: May 31
Value: 720.72 	
Date: May 25
Value: 709.6 	
Date: May 20
Value: 701.74 	
Date: May 15
Value: 694 	
Date: May 10
Value: 687.18 	
Date: May 05
Value: 680.68 	
Date: Apr 30
Value: 673.26 	
Date: Apr 25
Value: 666 	
Date: Apr 20
Value: 658.4 	
Date: Apr 15
Value: 650.76 	
Date: Apr 10
Value: 642.53 	
Date: Apr 05
Value: 632.84 	
Date: Mar 31
Value: 623.36 	
Date: Mar 25
Value: 611.06 	
Date: Mar 20
Value: 600.95 	
Date: Mar 15
Value: 589.54 	
Date: Mar 10
Value: 579.05 	
Date: Mar 05
Value: 568.11 	
Date: Feb 28
Value: 556.76 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 537.28 	
Date: Feb 15
Value: 524.76 	
Date: Feb 10
Value: 513.64 	
Date: Feb 05
Value: 501.55 	
Date: Jan 31
Value: 487.63 	
Date: Jan 25
Value: 468.17 	
Date: Jan 20
Value: 454.86 	
Date: Jan 15
Value: 442.1 	
Date: Jan 10
Value: 426.79 	
Date: Jan 05
Value: 414.81 	
Date: Dec 31
Value: 403.55 	
Date: Dec 25
Value: 388.12 	
Date: Dec 20
Value: 375.57 	
Date: Dec 15
Value: 360.49 	
Date: Dec 10
Value: 346.26 	
Date: Dec 05
Value: 332.72 	
Date: Nov 30
Value: 317.48 	
Date: Nov 25
Value: 306.89 	
Date: Nov 20
Value: 292.11 	
Date: Nov 15
Value: 280.54 	
Date: Nov 10
Value: 268.05 	
Date: Nov 05
Value: 256.91 	
Date: Oct 31
Value: 1116.17 	
Date: Oct 25
Value: 1098.51 	
Date: Oct 20
Value: 1086.27 	
Date: Oct 15
Value: 1073.36 	
Date: Oct 10
Value: 1059.69 	
Date: Oct 05
Value: 1044.76 	
Date: Sep 30
Value: 1031.18 	
Date: Sep 25
Value: 1016.27 	
Date: Sep 20
Value: 1001.14 	
Date: Sep 15
Value: 986.47 	
Date: Sep 10
Value: 971.05 	
Date: Sep 05
Value: 956.72 	
Date: Aug 31
Value: 943.66 	
Date: Aug 25
Value: 926.53 	
Date: Aug 20
Value: 913.72 	
Date: Aug 15
Value: 900.34 	
Date: Aug 10
Value: 886.7 	
Date: Aug 05
Value: 873.25 	
Date: Jul 31
Value: 1421.94 	
Date: Jul 25
Value: 1402.55 	
Date: Jul 20
Value: 1381.63 	
Date: Jul 15
Value: 1369.72 	
Date: Jul 10
Value: 1363.73 	
Date: Jul 05
Value: 1345.23 	
Date: Jun 30
Value: 1329.91 	
Date: Jun 25
Value: 1316.92 	
Date: Jun 20
Value: 1308.88 	
Date: Jun 15
Value: 1300.77 	
Date: Jun 10
Value: 1289.89 	
Date: Jun 05
Value: 1272.61 	
Date: May 31
Value: 1253.69 	
Date: May 25
Value: 1250.48 	
Date: May 20
Value: 1249.39 	
Date: May 15
Value: 1246.12 	
Date: May 10
Value: 1243.72 	
Date: May 05
Value: 1234.53 	
Date: Apr 30
Value: 1234.43 	
Date: Apr 25
Value: 1231.46 	
Date: Apr 20
Value: 2191.44 	
Date: Apr 15
Value: 2186.03 	
Date: Apr 10
Value: 2174.88 	
Date: Apr 05
Value: 2162.74 	
Date: Mar 31
Value: 2153.52 	
Date: Mar 25
Value: 2136.52 	
Date: Mar 20
Value: 2130.58 	
Date: Mar 15
Value: 2110.96 	
Date: Mar 10
Value: 2101.81 	
Date: Mar 05
Value: 2081.79 	
Date: Feb 28
Value: 2026.6 	
Date: Feb 25
Value: 2021.43 	
Date: Feb 20
Value: 2018.85 	
Date: Feb 15
Value: 2012.18 	
Date: Feb 10
Value: 2010.57 	
Date: Feb 05
Value: 2007.11 	
Date: Jan 31
Value: 1995.26 	
Date: Jan 25
Value: 1989.44 	
Date: Jan 20
Value: 1983.33 	
Date: Jan 15
Value: 1963.34 	
Date: Jan 10
Value: 1946.72 	
Date: Jan 05
Value: 1944.45 	
Date: Dec 31
Value: 1923.46 	
Date: Dec 25
Value: 1897.63 	
Date: Dec 20
Value: 1880.9 	
Date: Dec 15
Value: 1853.96 	
Date: Dec 10
Value: 1830.66 	
Date: Dec 05
Value: 1825.05 	
Date: Nov 30
Value: 1814.49 	
Date: Nov 25
Value: 1804.5 	
Date: Nov 20
Value: 1789.42 	
Date: Nov 15
Value: 1764.01 	
Date: Nov 10
Value: 1747.74 	
Date: Nov 05
Value: 1745.65 	
Date: Oct 31
Value: 1717.03 	
Date: Oct 25
Value: 1682.59 	
Date: Oct 20
Value: 1654.58 	
Date: Oct 15
Value: 1648.89 	
Date: Oct 10
Value: 1641.76 	
Date: Oct 05
Value: 1617.47 	
Date: Sep 30
Value: 1604.02 	
Date: Sep 25
Value: 1581.34 	
Date: Sep 20
Value: 1563.96 	
Date: Sep 15
Value: 1561.84 	
Date: Sep 10
Value: 1557.32 	
Date: Sep 05
Value: 1522.8 	
Date: Aug 31
Value: 1519.44 	
Date: Aug 25
Value: 1498.79 	
Date: Aug 20
Value: 1470.81 	
Date: Aug 15
Value: 1456.03 	
Date: Aug 10
Value: 1443.49 	
Date: Aug 05
Value: 1424.71 	
Date: Jul 31
Value: 2365.8 	
Date: Jul 25
Value: 2346.41 	
Date: Jul 20
Value: 2325.49 	
Date: Jul 15
Value: 2313.58 	
Date: Jul 10
Value: 2307.59 	
Date: Jul 05
Value: 2289.09 	
Date: Jun 30
Value: 2273.77 	
Date: Jun 25
Value: 2260.78 	
Date: Jun 20
Value: 2252.74 	
Date: Jun 15
Value: 2244.63 	
Date: Jun 10
Value: 2233.75 	
Date: Jun 05
Value: 2216.47 	
Date: May 31
Value: 2197.55 	
Date: May 25
Value: 2194.34 	
Date: May 20
Value: 2193.25 	
Date: May 15
Value: 2189.98 	
Date: May 10
Value: 2187.58 	
Date: May 05
Value: 2178.39 	
Date: Apr 30
Value: 2178.29 	
Date: Apr 25
Value: 2175.32 	
Date: Apr 20
Value: 2173.36 	
Date: Apr 15
Value: 2171.16 	
Date: Apr 10
Value: 2158.36 	
Date: Apr 05
Value: 2146.67 	
Date: Mar 31
Value: 2144.01 	
Date: Mar 25
Value: 2136.63 	
Date: Mar 20
Value: 2132.52 	
Date: Mar 15
Value: 2130.55 	
Date: Mar 10
Value: 2126.24 	
Date: Mar 05
Value: 2125.79 	
Date: Feb 28
Value: 2125.38 	
Date: Feb 25
Value: 2122.52 	
Date: Feb 20
Value: 2116.24 	
Date: Feb 15
Value: 2111.83 	
Date: Feb 10
Value: 2109.03 	
Date: Feb 05
Value: 2104.11 	
Date: Jan 31
Value: 2067.37 	
Date: Jan 25
Value: 2052.07 	
Date: Jan 20
Value: 2042.09 	
Date: Jan 15
Value: 2036.75 	
Date: Jan 10
Value: 2019.73 	
Date: Jan 05
Value: 2014.5 	
Date: Dec 31
Value: 2013.79 	
Date: Dec 25
Value: 2003.78 	
Date: Dec 20
Value: 1995.09 	
Date: Dec 15
Value: 1963.72 	
Date: Dec 10
Value: 1958.9 	
Date: Dec 05
Value: 1958.22 	
Date: Nov 30
Value: 1956.54 	
Date: Nov 25
Value: 1955.46 	
Date: Nov 20
Value: 1932.04 	
Date: Nov 15
Value: 1931.45 	
Date: Nov 10
Value: 1930.98 	
Date: Nov 05
Value: 1929.54 	
Date: Oct 31
Value: 2660.89 	
Date: Oct 25
Value: 2626.45 	
Date: Oct 20
Value: 2598.44 	
Date: Oct 15
Value: 2592.75 	
Date: Oct 10
Value: 2585.62 	
Date: Oct 05
Value: 2561.32 	
Date: Sep 30
Value: 2547.88 	
Date: Sep 25
Value: 2525.2 	
Date: Sep 20
Value: 2507.82 	
Date: Sep 15
Value: 2505.7 	
Date: Sep 10
Value: 2501.18 	
Date: Sep 05
Value: 2466.66 	
Date: Aug 31
Value: 2463.3 	
Date: Aug 25
Value: 2442.65 	
Date: Aug 20
Value: 2414.67 	
Date: Aug 15
Value: 2399.89 	
Date: Aug 10
Value: 2387.35 	
Date: Aug 05
Value: 2368.57 	
Date: Jul 31
Value: 859.18 	
Date: Jul 25
Value: 843.63 	
Date: Jul 20
Value: 831.35 	
Date: Jul 15
Value: 820.1 	
Date: Jul 10
Value: 807.74 	
Date: Jul 05
Value: 795.36 	
Date: Jun 30
Value: 782.97 	
Date: Jun 25
Value: 772.67 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 750.58 	
Date: Jun 10
Value: 739.25 	
Date: Jun 05
Value: 729.85 	
Date: May 31
Value: 720.72 	
Date: May 25
Value: 709.6 	
Date: May 20
Value: 701.74 	
Date: May 15
Value: 694 	
Date: May 10
Value: 687.18 	
Date: May 05
Value: 680.68 	
Date: Apr 30
Value: 673.26 	
Date: Apr 25
Value: 666 	
Date: Apr 20
Value: 658.4 	
Date: Apr 15
Value: 650.76 	
Date: Apr 10
Value: 642.53 	
Date: Apr 05
Value: 632.84 	
Date: Mar 31
Value: 623.36 	
Date: Mar 25
Value: 611.06 	
Date: Mar 20
Value: 600.95 	
Date: Mar 15
Value: 589.54 	
Date: Mar 10
Value: 579.05 	
Date: Mar 05
Value: 568.11 	
Date: Feb 28
Value: 556.76 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 537.28 	
Date: Feb 15
Value: 524.76 	
Date: Feb 10
Value: 513.64 	
Date: Feb 05
Value: 501.55 	
Date: Jan 31
Value: 487.63 	
Date: Jan 25
Value: 468.17 	
Date: Jan 20
Value: 454.86 	
Date: Jan 15
Value: 442.1 	
Date: Jan 10
Value: 426.79 	
Date: Jan 05
Value: 414.81 	
Date: Dec 31
Value: 403.55 	
Date: Dec 25
Value: 388.12 	
Date: Dec 20
Value: 375.57 	
Date: Dec 15
Value: 360.49 	
Date: Dec 10
Value: 346.26 	
Date: Dec 05
Value: 332.72 	
Date: Nov 30
Value: 317.48 	
Date: Nov 25
Value: 306.89 	
Date: Nov 20
Value: 292.11 	
Date: Nov 15
Value: 280.54 	
Date: Nov 10
Value: 268.05 	
Date: Nov 05
Value: 256.91 	
Date: Oct 31
Value: 1116.17 	
Date: Oct 25
Value: 1098.51 	
Date: Oct 20
Value: 1086.27 	
Date: Oct 15
Value: 1073.36 	
Date: Oct 10
Value: 1059.69 	
Date: Oct 05
Value: 1044.76 	
Date: Sep 30
Value: 1031.18 	
Date: Sep 25
Value: 1016.27 	
Date: Sep 20
Value: 1001.14 	
Date: Sep 15
Value: 986.47 	
Date: Sep 10
Value: 971.05 	
Date: Sep 05
Value: 956.72 	
Date: Aug 31
Value: 943.66 	
Date: Aug 25
Value: 926.53 	
Date: Aug 20
Value: 913.72 	
Date: Aug 15
Value: 900.34 	
Date: Aug 10
Value: 886.7 	
Date: Aug 05
Value: 873.25

	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Jul 31
Value: 2553.69 	
Date: Jul 25
Value: 2536.85 	
Date: Jul 20
Value: 2520.92 	
Date: Jul 15
Value: 2518.09 	
Date: Jul 10
Value: 2507.77 	
Date: Jul 05
Value: 2484.39 	
Date: Jun 30
Value: 2470.42 	
Date: Jun 25
Value: 2456.5 	
Date: Jun 20
Value: 2454.56 	
Date: Jun 15
Value: 2441.35 	
Date: Jun 10
Value: 2436.48 	
Date: Jun 05
Value: 2409.38 	
Date: May 31
Value: 2386.14 	
Date: May 25
Value: 2373.52 	
Date: May 20
Value: 2371.32 	
Date: May 15
Value: 2370.63 	
Date: May 10
Value: 2370.23 	
Date: May 05
Value: 2360.98 	
Date: Apr 30
Value: 2358.97 	
Date: Apr 25
Value: 2355.04 	
Date: Apr 20
Value: 3784.71 	
Date: Apr 15
Value: 3778.25 	
Date: Apr 10
Value: 3761.98 	
Date: Apr 05
Value: 3757.47 	
Date: Mar 31
Value: 3757.19 	
Date: Mar 25
Value: 3726.54 	
Date: Mar 20
Value: 3713.68 	
Date: Mar 15
Value: 3709.71 	
Date: Mar 10
Value: 3705.78 	
Date: Mar 05
Value: 3680.9 	
Date: Feb 28
Value: 3582.45 	
Date: Feb 25
Value: 3572.09 	
Date: Feb 20
Value: 3538.36 	
Date: Feb 15
Value: 3535.28 	
Date: Feb 10
Value: 3532.45 	
Date: Feb 05
Value: 3531.97 	
Date: Jan 31
Value: 3511.34 	
Date: Jan 25
Value: 3497.26 	
Date: Jan 20
Value: 3469.89 	
Date: Jan 15
Value: 3465.83 	
Date: Jan 10
Value: 3433.13 	
Date: Jan 05
Value: 3426.65 	
Date: Dec 31
Value: 3404.09 	
Date: Dec 25
Value: 3355.14 	
Date: Dec 20
Value: 3313.1 	
Date: Dec 15
Value: 3268.47 	
Date: Dec 10
Value: 3220.55 	
Date: Dec 05
Value: 3213.97 	
Date: Nov 30
Value: 3182.95 	
Date: Nov 25
Value: 3153.25 	
Date: Nov 20
Value: 3122.1 	
Date: Nov 15
Value: 3085.9 	
Date: Nov 10
Value: 3077.15 	
Date: Nov 05
Value: 3076.54 	
Date: Oct 31
Value: 3042.46 	
Date: Oct 25
Value: 2967.58 	
Date: Oct 20
Value: 2918.29 	
Date: Oct 15
Value: 2901.21 	
Date: Oct 10
Value: 2884.8 	
Date: Oct 05
Value: 2864.69 	
Date: Sep 30
Value: 2859.99 	
Date: Sep 25
Value: 2847.86 	
Date: Sep 20
Value: 2833.97 	
Date: Sep 15
Value: 2831.06 	
Date: Sep 10
Value: 2799.55 	
Date: Sep 05
Value: 2767.61 	
Date: Aug 31
Value: 2755.97 	
Date: Aug 25
Value: 2706.68 	
Date: Aug 20
Value: 2659.38 	
Date: Aug 15
Value: 2625.35 	
Date: Aug 10
Value: 2609.17 	
Date: Aug 05
Value: 2561.52 	
Date: Jul 31
Value: 3888.12 	
Date: Jul 25
Value: 3871.27 	
Date: Jul 20
Value: 3855.34 	
Date: Jul 15
Value: 3852.51 	
Date: Jul 10
Value: 3842.19 	
Date: Jul 05
Value: 3818.81 	
Date: Jun 30
Value: 3804.84 	
Date: Jun 25
Value: 3790.92 	
Date: Jun 20
Value: 3788.98 	
Date: Jun 15
Value: 3775.77 	
Date: Jun 10
Value: 3770.9 	
Date: Jun 05
Value: 3743.8 	
Date: May 31
Value: 3720.56 	
Date: May 25
Value: 3707.94 	
Date: May 20
Value: 3705.74 	
Date: May 15
Value: 3705.05 	
Date: May 10
Value: 3704.65 	
Date: May 05
Value: 3695.4 	
Date: Apr 30
Value: 3693.39 	
Date: Apr 25
Value: 3689.46 	
Date: Apr 20
Value: 3688.18 	
Date: Apr 15
Value: 3684.54 	
Date: Apr 10
Value: 3654.27 	
Date: Apr 05
Value: 3629.3 	
Date: Mar 31
Value: 3625.21 	
Date: Mar 25
Value: 3608.68 	
Date: Mar 20
Value: 3585.34 	
Date: Mar 15
Value: 3575.12 	
Date: Mar 10
Value: 3553.8 	
Date: Mar 05
Value: 3553.67 	
Date: Feb 28
Value: 3548.95 	
Date: Feb 25
Value: 3532.58 	
Date: Feb 20
Value: 3500.5 	
Date: Feb 15
Value: 3481 	
Date: Feb 10
Value: 3463.4 	
Date: Feb 05
Value: 3456.05 	
Date: Jan 31
Value: 3390.92 	
Date: Jan 25
Value: 3342.16 	
Date: Jan 20
Value: 3287.63 	
Date: Jan 15
Value: 3269.6 	
Date: Jan 10
Value: 3249.98 	
Date: Jan 05
Value: 3249.9 	
Date: Dec 31
Value: 3249.39 	
Date: Dec 25
Value: 3227.52 	
Date: Dec 20
Value: 3196.05 	
Date: Dec 15
Value: 3114.32 	
Date: Dec 10
Value: 3104.43 	
Date: Dec 05
Value: 3102.69 	
Date: Nov 30
Value: 3099.7 	
Date: Nov 25
Value: 3096.14 	
Date: Nov 20
Value: 3048.96 	
Date: Nov 15
Value: 3047.21 	
Date: Nov 10
Value: 3044.37 	
Date: Nov 05
Value: 3037.13 	
Date: Oct 31
Value: 4376.88 	
Date: Oct 25
Value: 4302 	
Date: Oct 20
Value: 4252.71 	
Date: Oct 15
Value: 4235.63 	
Date: Oct 10
Value: 4219.23 	
Date: Oct 05
Value: 4199.11 	
Date: Sep 30
Value: 4194.41 	
Date: Sep 25
Value: 4182.28 	
Date: Sep 20
Value: 4168.39 	
Date: Sep 15
Value: 4165.48 	
Date: Sep 10
Value: 4133.97 	
Date: Sep 05
Value: 4102.03 	
Date: Aug 31
Value: 4090.39 	
Date: Aug 25
Value: 4041.1 	
Date: Aug 20
Value: 3993.8 	
Date: Aug 15
Value: 3959.77 	
Date: Aug 10
Value: 3943.59 	
Date: Aug 05
Value: 3895.94 	
Date: Jul 31
Value: 1501.08 	
Date: Jul 25
Value: 1482.85 	
Date: Jul 20
Value: 1468.63 	
Date: Jul 15
Value: 1453.52 	
Date: Jul 10
Value: 1437.69 	
Date: Jul 05
Value: 1423.61 	
Date: Jun 30
Value: 1409.34 	
Date: Jun 25
Value: 1395.66 	
Date: Jun 20
Value: 1383.36 	
Date: Jun 15
Value: 1369.17 	
Date: Jun 10
Value: 1355.67 	
Date: Jun 05
Value: 1342.74 	
Date: May 31
Value: 1332.62 	
Date: May 25
Value: 1319.27 	
Date: May 20
Value: 1305.39 	
Date: May 15
Value: 1293.39 	
Date: May 10
Value: 1283.94 	
Date: May 05
Value: 1272.98 	
Date: Apr 30
Value: 1262.82 	
Date: Apr 25
Value: 1251.86 	
Date: Apr 20
Value: 1241.67 	
Date: Apr 15
Value: 1230.01 	
Date: Apr 10
Value: 1214.85 	
Date: Apr 05
Value: 1200.05 	
Date: Mar 31
Value: 1184.78 	
Date: Mar 25
Value: 1165.59 	
Date: Mar 20
Value: 1146.94 	
Date: Mar 15
Value: 1125.02 	
Date: Mar 10
Value: 1105.86 	
Date: Mar 05
Value: 1082.31 	
Date: Feb 28
Value: 1061.76 	
Date: Feb 25
Value: 1048.7 	
Date: Feb 20
Value: 1022.07 	
Date: Feb 15
Value: 999.75 	
Date: Feb 10
Value: 982.98 	
Date: Feb 05
Value: 957.97 	
Date: Jan 31
Value: 927.34 	
Date: Jan 25
Value: 895.59 	
Date: Jan 20
Value: 870.82 	
Date: Jan 15
Value: 842.54 	
Date: Jan 10
Value: 805.14 	
Date: Jan 05
Value: 778.62 	
Date: Dec 31
Value: 756.29 	
Date: Dec 25
Value: 723.36 	
Date: Dec 20
Value: 693.69 	
Date: Dec 15
Value: 663.43 	
Date: Dec 10
Value: 636.16 	
Date: Dec 05
Value: 608.79 	
Date: Nov 30
Value: 580.39 	
Date: Nov 25
Value: 555.64 	
Date: Nov 20
Value: 526.95 	
Date: Nov 15
Value: 503.43 	
Date: Nov 10
Value: 475.73 	
Date: Nov 05
Value: 451.02 	
Date: Oct 31
Value: 1940.99 	
Date: Oct 25
Value: 1902.15 	
Date: Oct 20
Value: 1876.44 	
Date: Oct 15
Value: 1852.5 	
Date: Oct 10
Value: 1829.51 	
Date: Oct 05
Value: 1799.72 	
Date: Sep 30
Value: 1770.46 	
Date: Sep 25
Value: 1744 	
Date: Sep 20
Value: 1715.3 	
Date: Sep 15
Value: 1688.76 	
Date: Sep 10
Value: 1660.91 	
Date: Sep 05
Value: 1640 	
Date: Aug 31
Value: 1621.49 	
Date: Aug 25
Value: 1594.86 	
Date: Aug 20
Value: 1575.49 	
Date: Aug 15
Value: 1554.71 	
Date: Aug 10
Value: 1535.02 	
Date: Aug 05
Value: 1520.07 	
Date: Jul 31
Value: 2553.69 	
Date: Jul 25
Value: 2536.85 	
Date: Jul 20
Value: 2520.92 	
Date: Jul 15
Value: 2518.09 	
Date: Jul 10
Value: 2507.77 	
Date: Jul 05
Value: 2484.39 	
Date: Jun 30
Value: 2470.42 	
Date: Jun 25
Value: 2456.5 	
Date: Jun 20
Value: 2454.56 	
Date: Jun 15
Value: 2441.35 	
Date: Jun 10
Value: 2436.48 	
Date: Jun 05
Value: 2409.38 	
Date: May 31
Value: 2386.14 	
Date: May 25
Value: 2373.52 	
Date: May 20
Value: 2371.32 	
Date: May 15
Value: 2370.63 	
Date: May 10
Value: 2370.23 	
Date: May 05
Value: 2360.98 	
Date: Apr 30
Value: 2358.97 	
Date: Apr 25
Value: 2355.04 	
Date: Apr 20
Value: 3784.71 	
Date: Apr 15
Value: 3778.25 	
Date: Apr 10
Value: 3761.98 	
Date: Apr 05
Value: 3757.47 	
Date: Mar 31
Value: 3757.19 	
Date: Mar 25
Value: 3726.54 	
Date: Mar 20
Value: 3713.68 	
Date: Mar 15
Value: 3709.71 	
Date: Mar 10
Value: 3705.78 	
Date: Mar 05
Value: 3680.9 	
Date: Feb 28
Value: 3582.45 	
Date: Feb 25
Value: 3572.09 	
Date: Feb 20
Value: 3538.36 	
Date: Feb 15
Value: 3535.28 	
Date: Feb 10
Value: 3532.45 	
Date: Feb 05
Value: 3531.97 	
Date: Jan 31
Value: 3511.34 	
Date: Jan 25
Value: 3497.26 	
Date: Jan 20
Value: 3469.89 	
Date: Jan 15
Value: 3465.83 	
Date: Jan 10
Value: 3433.13 	
Date: Jan 05
Value: 3426.65 	
Date: Dec 31
Value: 3404.09 	
Date: Dec 25
Value: 3355.14 	
Date: Dec 20
Value: 3313.1 	
Date: Dec 15
Value: 3268.47 	
Date: Dec 10
Value: 3220.55 	
Date: Dec 05
Value: 3213.97 	
Date: Nov 30
Value: 3182.95 	
Date: Nov 25
Value: 3153.25 	
Date: Nov 20
Value: 3122.1 	
Date: Nov 15
Value: 3085.9 	
Date: Nov 10
Value: 3077.15 	
Date: Nov 05
Value: 3076.54 	
Date: Oct 31
Value: 3042.46 	
Date: Oct 25
Value: 2967.58 	
Date: Oct 20
Value: 2918.29 	
Date: Oct 15
Value: 2901.21 	
Date: Oct 10
Value: 2884.8 	
Date: Oct 05
Value: 2864.69 	
Date: Sep 30
Value: 2859.99 	
Date: Sep 25
Value: 2847.86 	
Date: Sep 20
Value: 2833.97 	
Date: Sep 15
Value: 2831.06 	
Date: Sep 10
Value: 2799.55 	
Date: Sep 05
Value: 2767.61 	
Date: Aug 31
Value: 2755.97 	
Date: Aug 25
Value: 2706.68 	
Date: Aug 20
Value: 2659.38 	
Date: Aug 15
Value: 2625.35 	
Date: Aug 10
Value: 2609.17 	
Date: Aug 05
Value: 2561.52 	
Date: Jul 31
Value: 3888.12 	
Date: Jul 25
Value: 3871.27 	
Date: Jul 20
Value: 3855.34 	
Date: Jul 15
Value: 3852.51 	
Date: Jul 10
Value: 3842.19 	
Date: Jul 05
Value: 3818.81 	
Date: Jun 30
Value: 3804.84 	
Date: Jun 25
Value: 3790.92 	
Date: Jun 20
Value: 3788.98 	
Date: Jun 15
Value: 3775.77 	
Date: Jun 10
Value: 3770.9 	
Date: Jun 05
Value: 3743.8 	
Date: May 31
Value: 3720.56 	
Date: May 25
Value: 3707.94 	
Date: May 20
Value: 3705.74 	
Date: May 15
Value: 3705.05 	
Date: May 10
Value: 3704.65 	
Date: May 05
Value: 3695.4 	
Date: Apr 30
Value: 3693.39 	
Date: Apr 25
Value: 3689.46 	
Date: Apr 20
Value: 3688.18 	
Date: Apr 15
Value: 3684.54 	
Date: Apr 10
Value: 3654.27 	
Date: Apr 05
Value: 3629.3 	
Date: Mar 31
Value: 3625.21 	
Date: Mar 25
Value: 3608.68 	
Date: Mar 20
Value: 3585.34 	
Date: Mar 15
Value: 3575.12 	
Date: Mar 10
Value: 3553.8 	
Date: Mar 05
Value: 3553.67 	
Date: Feb 28
Value: 3548.95 	
Date: Feb 25
Value: 3532.58 	
Date: Feb 20
Value: 3500.5 	
Date: Feb 15
Value: 3481 	
Date: Feb 10
Value: 3463.4 	
Date: Feb 05
Value: 3456.05 	
Date: Jan 31
Value: 3390.92 	
Date: Jan 25
Value: 3342.16 	
Date: Jan 20
Value: 3287.63 	
Date: Jan 15
Value: 3269.6 	
Date: Jan 10
Value: 3249.98 	
Date: Jan 05
Value: 3249.9 	
Date: Dec 31
Value: 3249.39 	
Date: Dec 25
Value: 3227.52 	
Date: Dec 20
Value: 3196.05 	
Date: Dec 15
Value: 3114.32 	
Date: Dec 10
Value: 3104.43 	
Date: Dec 05
Value: 3102.69 	
Date: Nov 30
Value: 3099.7 	
Date: Nov 25
Value: 3096.14 	
Date: Nov 20
Value: 3048.96 	
Date: Nov 15
Value: 3047.21 	
Date: Nov 10
Value: 3044.37 	
Date: Nov 05
Value: 3037.13 	
Date: Oct 31
Value: 4376.88 	
Date: Oct 25
Value: 4302 	
Date: Oct 20
Value: 4252.71 	
Date: Oct 15
Value: 4235.63 	
Date: Oct 10
Value: 4219.23 	
Date: Oct 05
Value: 4199.11 	
Date: Sep 30
Value: 4194.41 	
Date: Sep 25
Value: 4182.28 	
Date: Sep 20
Value: 4168.39 	
Date: Sep 15
Value: 4165.48 	
Date: Sep 10
Value: 4133.97 	
Date: Sep 05
Value: 4102.03 	
Date: Aug 31
Value: 4090.39 	
Date: Aug 25
Value: 4041.1 	
Date: Aug 20
Value: 3993.8 	
Date: Aug 15
Value: 3959.77 	
Date: Aug 10
Value: 3943.59 	
Date: Aug 05
Value: 3895.94 	
Date: Jul 31
Value: 1501.08 	
Date: Jul 25
Value: 1482.85 	
Date: Jul 20
Value: 1468.63 	
Date: Jul 15
Value: 1453.52 	
Date: Jul 10
Value: 1437.69 	
Date: Jul 05
Value: 1423.61 	
Date: Jun 30
Value: 1409.34 	
Date: Jun 25
Value: 1395.66 	
Date: Jun 20
Value: 1383.36 	
Date: Jun 15
Value: 1369.17 	
Date: Jun 10
Value: 1355.67 	
Date: Jun 05
Value: 1342.74 	
Date: May 31
Value: 1332.62 	
Date: May 25
Value: 1319.27 	
Date: May 20
Value: 1305.39 	
Date: May 15
Value: 1293.39 	
Date: May 10
Value: 1283.94 	
Date: May 05
Value: 1272.98 	
Date: Apr 30
Value: 1262.82 	
Date: Apr 25
Value: 1251.86 	
Date: Apr 20
Value: 1241.67 	
Date: Apr 15
Value: 1230.01 	
Date: Apr 10
Value: 1214.85 	
Date: Apr 05
Value: 1200.05 	
Date: Mar 31
Value: 1184.78 	
Date: Mar 25
Value: 1165.59 	
Date: Mar 20
Value: 1146.94 	
Date: Mar 15
Value: 1125.02 	
Date: Mar 10
Value: 1105.86 	
Date: Mar 05
Value: 1082.31 	
Date: Feb 28
Value: 1061.76 	
Date: Feb 25
Value: 1048.7 	
Date: Feb 20
Value: 1022.07 	
Date: Feb 15
Value: 999.75 	
Date: Feb 10
Value: 982.98 	
Date: Feb 05
Value: 957.97 	
Date: Jan 31
Value: 927.34 	
Date: Jan 25
Value: 895.59 	
Date: Jan 20
Value: 870.82 	
Date: Jan 15
Value: 842.54 	
Date: Jan 10
Value: 805.14 	
Date: Jan 05
Value: 778.62 	
Date: Dec 31
Value: 756.29 	
Date: Dec 25
Value: 723.36 	
Date: Dec 20
Value: 693.69 	
Date: Dec 15
Value: 663.43 	
Date: Dec 10
Value: 636.16 	
Date: Dec 05
Value: 608.79 	
Date: Nov 30
Value: 580.39 	
Date: Nov 25
Value: 555.64 	
Date: Nov 20
Value: 526.95 	
Date: Nov 15
Value: 503.43 	
Date: Nov 10
Value: 475.73 	
Date: Nov 05
Value: 451.02 	
Date: Oct 31
Value: 1940.99 	
Date: Oct 25
Value: 1902.15 	
Date: Oct 20
Value: 1876.44 	
Date: Oct 15
Value: 1852.5 	
Date: Oct 10
Value: 1829.51 	
Date: Oct 05
Value: 1799.72 	
Date: Sep 30
Value: 1770.46 	
Date: Sep 25
Value: 1744 	
Date: Sep 20
Value: 1715.3 	
Date: Sep 15
Value: 1688.76 	
Date: Sep 10
Value: 1660.91 	
Date: Sep 05
Value: 1640 	
Date: Aug 31
Value: 1621.49 	
Date: Aug 25
Value: 1594.86 	
Date: Aug 20
Value: 1575.49 	
Date: Aug 15
Value: 1554.71 	
Date: Aug 10
Value: 1535.02 	
Date: Aug 05
Value: 1520.07

Top