Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82
	
Date: Apr 20
Value: 773.19 	
Date: Apr 15
Value: 755.91 	
Date: Apr 10
Value: 750.4 	
Date: Apr 05
Value: 749.99 	
Date: Mar 31
Value: 749.6 	
Date: Mar 25
Value: 736.64 	
Date: Mar 20
Value: 734.56 	
Date: Mar 15
Value: 734.21 	
Date: Mar 10
Value: 728.58 	
Date: Mar 05
Value: 722.94 	
Date: Feb 28
Value: 708.72 	
Date: Feb 25
Value: 706.05 	
Date: Feb 20
Value: 662.83 	
Date: Feb 15
Value: 662.29 	
Date: Feb 10
Value: 660.87 	
Date: Feb 05
Value: 657.59 	
Date: Jan 31
Value: 650.1 	
Date: Jan 25
Value: 630.99 	
Date: Jan 20
Value: 604.28 	
Date: Jan 15
Value: 603.47 	
Date: Jan 10
Value: 597.22 	
Date: Jan 05
Value: 562.49 	
Date: Dec 31
Value: 546.67 	
Date: Dec 25
Value: 529.9 	
Date: Dec 20
Value: 508.52 	
Date: Dec 15
Value: 481.36 	
Date: Dec 10
Value: 469.53 	
Date: Dec 05
Value: 451.07 	
Date: Nov 30
Value: 426.55 	
Date: Nov 25
Value: 413.81 	
Date: Nov 20
Value: 381.84 	
Date: Nov 15
Value: 374.4 	
Date: Nov 10
Value: 371.85 	
Date: Nov 05
Value: 369.29 	
Date: Oct 31
Value: 363.24 	
Date: Oct 25
Value: 335.49 	
Date: Oct 20
Value: 320.2 	
Date: Oct 15
Value: 288.66 	
Date: Oct 10
Value: 271.55 	
Date: Oct 05
Value: 245.38 	
Date: Sep 30
Value: 244.89 	
Date: Sep 25
Value: 242.02 	
Date: Sep 20
Value: 219.96 	
Date: Sep 15
Value: 211.39 	
Date: Sep 10
Value: 197.67 	
Date: Sep 05
Value: 166.36 	
Date: Aug 31
Value: 134.93 	
Date: Aug 25
Value: 118.66 	
Date: Aug 20
Value: 64.44 	
Date: Aug 15
Value: 49.54 	
Date: Aug 10
Value: 31.05 	
Date: Jul 31
Value: 1240 	
Date: Jul 25
Value: 1225.27 	
Date: Jul 20
Value: 1196.15 	
Date: Jul 15
Value: 1188.15 	
Date: Jul 10
Value: 1165.89 	
Date: Jul 05
Value: 1129.48 	
Date: Jun 30
Value: 1111.16 	
Date: Jun 25
Value: 1099.47 	
Date: Jun 20
Value: 1093.81 	
Date: Jun 15
Value: 1061.14 	
Date: Jun 10
Value: 1037.97 	
Date: Jun 05
Value: 1023.13 	
Date: May 31
Value: 1001.99 	
Date: May 25
Value: 964.22 	
Date: May 20
Value: 955.74 	
Date: May 15
Value: 955.15 	
Date: May 10
Value: 954.78 	
Date: May 05
Value: 951.68 	
Date: Apr 30
Value: 948.43 	
Date: Apr 25
Value: 936.48 	
Date: Apr 20
Value: 934.25 	
Date: Apr 15
Value: 932.2 	
Date: Apr 10
Value: 915.26 	
Date: Apr 05
Value: 895.88 	
Date: Mar 31
Value: 883.9 	
Date: Mar 25
Value: 858.15 	
Date: Mar 20
Value: 844.55 	
Date: Mar 15
Value: 828 	
Date: Mar 10
Value: 806.06 	
Date: Mar 05
Value: 805.02 	
Date: Feb 28
Value: 782.24 	
Date: Feb 25
Value: 767.63 	
Date: Feb 20
Value: 734.56 	
Date: Feb 15
Value: 710.38 	
Date: Feb 10
Value: 685.57 	
Date: Feb 05
Value: 676.79 	
Date: Jan 31
Value: 654.18 	
Date: Jan 25
Value: 623.27 	
Date: Jan 20
Value: 578.01 	
Date: Jan 15
Value: 558.44 	
Date: Jan 10
Value: 555.26 	
Date: Jan 05
Value: 554.68 	
Date: Dec 31
Value: 541.94 	
Date: Dec 25
Value: 512.81 	
Date: Dec 20
Value: 488.51 	
Date: Dec 15
Value: 467.08 	
Date: Dec 10
Value: 462.55 	
Date: Dec 05
Value: 443.83 	
Date: Nov 30
Value: 441.02 	
Date: Nov 25
Value: 438.82 	
Date: Nov 20
Value: 425.08 	
Date: Nov 15
Value: 419.39 	
Date: Nov 10
Value: 413.33 	
Date: Nov 05
Value: 396.34 	
Date: Oct 31
Value: 1611.66 	
Date: Oct 25
Value: 1583.91 	
Date: Oct 20
Value: 1568.62 	
Date: Oct 15
Value: 1537.08 	
Date: Oct 10
Value: 1519.97 	
Date: Oct 05
Value: 1493.8 	
Date: Sep 30
Value: 1493.31 	
Date: Sep 25
Value: 1490.44 	
Date: Sep 20
Value: 1468.38 	
Date: Sep 15
Value: 1459.81 	
Date: Sep 10
Value: 1446.09 	
Date: Sep 05
Value: 1414.78 	
Date: Aug 31
Value: 1383.36 	
Date: Aug 25
Value: 1367.08 	
Date: Aug 20
Value: 1312.86 	
Date: Aug 15
Value: 1297.97 	
Date: Aug 10
Value: 1279.47 	
Date: Aug 05
Value: 1248.42 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1083.67 	
Date: Jul 20
Value: 1072.12 	
Date: Jul 15
Value: 1058.54 	
Date: Jul 10
Value: 1043.03 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1016.38 	
Date: Jun 25
Value: 1001.92 	
Date: Jun 20
Value: 988.83 	
Date: Jun 15
Value: 975.65 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 952.91 	
Date: May 31
Value: 943.1 	
Date: May 25
Value: 929.48 	
Date: May 20
Value: 916.85 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 896.04 	
Date: May 05
Value: 886.74 	
Date: Apr 30
Value: 876.96 	
Date: Apr 25
Value: 866.49 	
Date: Apr 20
Value: 858.44 	
Date: Apr 15
Value: 851.38 	
Date: Apr 10
Value: 842.07 	
Date: Apr 05
Value: 832.41 	
Date: Mar 31
Value: 822.3 	
Date: Mar 25
Value: 808.97 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 786.23 	
Date: Mar 10
Value: 774.38 	
Date: Mar 05
Value: 760.18 	
Date: Feb 28
Value: 747.34 	
Date: Feb 25
Value: 738.65 	
Date: Feb 20
Value: 723.45 	
Date: Feb 15
Value: 711.05 	
Date: Feb 10
Value: 699.88 	
Date: Feb 05
Value: 683.94 	
Date: Jan 31
Value: 667.67 	
Date: Jan 25
Value: 648.27 	
Date: Jan 20
Value: 632.08 	
Date: Jan 15
Value: 613.24 	
Date: Jan 10
Value: 592.82 	
Date: Jan 05
Value: 574.01 	
Date: Dec 31
Value: 557.22 	
Date: Dec 25
Value: 536.1 	
Date: Dec 20
Value: 517.37 	
Date: Dec 15
Value: 499.73 	
Date: Dec 10
Value: 484.74 	
Date: Dec 05
Value: 466.94 	
Date: Nov 30
Value: 447.68 	
Date: Nov 25
Value: 431.38 	
Date: Nov 20
Value: 409.22 	
Date: Nov 15
Value: 393.14 	
Date: Nov 10
Value: 372.74 	
Date: Nov 05
Value: 352.92 	
Date: Oct 31
Value: 1447.78 	
Date: Oct 25
Value: 1419.2 	
Date: Oct 20
Value: 1397.58 	
Date: Oct 15
Value: 1377.61 	
Date: Oct 10
Value: 1363.32 	
Date: Oct 05
Value: 1338.18 	
Date: Sep 30
Value: 1316.61 	
Date: Sep 25
Value: 1298.16 	
Date: Sep 20
Value: 1279.96 	
Date: Sep 15
Value: 1261.5 	
Date: Sep 10
Value: 1241.28 	
Date: Sep 05
Value: 1223.49 	
Date: Aug 31
Value: 1207.19 	
Date: Aug 25
Value: 1184.49 	
Date: Aug 20
Value: 1167.86 	
Date: Aug 15
Value: 1150.29 	
Date: Aug 10
Value: 1132.58 	
Date: Aug 05
Value: 1117.85 	
Date: Apr 20
Value: 773.19 	
Date: Apr 15
Value: 755.91 	
Date: Apr 10
Value: 750.4 	
Date: Apr 05
Value: 749.99 	
Date: Mar 31
Value: 749.6 	
Date: Mar 25
Value: 736.64 	
Date: Mar 20
Value: 734.56 	
Date: Mar 15
Value: 734.21 	
Date: Mar 10
Value: 728.58 	
Date: Mar 05
Value: 722.94 	
Date: Feb 28
Value: 708.72 	
Date: Feb 25
Value: 706.05 	
Date: Feb 20
Value: 662.83 	
Date: Feb 15
Value: 662.29 	
Date: Feb 10
Value: 660.87 	
Date: Feb 05
Value: 657.59 	
Date: Jan 31
Value: 650.1 	
Date: Jan 25
Value: 630.99 	
Date: Jan 20
Value: 604.28 	
Date: Jan 15
Value: 603.47 	
Date: Jan 10
Value: 597.22 	
Date: Jan 05
Value: 562.49 	
Date: Dec 31
Value: 546.67 	
Date: Dec 25
Value: 529.9 	
Date: Dec 20
Value: 508.52 	
Date: Dec 15
Value: 481.36 	
Date: Dec 10
Value: 469.53 	
Date: Dec 05
Value: 451.07 	
Date: Nov 30
Value: 426.55 	
Date: Nov 25
Value: 413.81 	
Date: Nov 20
Value: 381.84 	
Date: Nov 15
Value: 374.4 	
Date: Nov 10
Value: 371.85 	
Date: Nov 05
Value: 369.29 	
Date: Oct 31
Value: 363.24 	
Date: Oct 25
Value: 335.49 	
Date: Oct 20
Value: 320.2 	
Date: Oct 15
Value: 288.66 	
Date: Oct 10
Value: 271.55 	
Date: Oct 05
Value: 245.38 	
Date: Sep 30
Value: 244.89 	
Date: Sep 25
Value: 242.02 	
Date: Sep 20
Value: 219.96 	
Date: Sep 15
Value: 211.39 	
Date: Sep 10
Value: 197.67 	
Date: Sep 05
Value: 166.36 	
Date: Aug 31
Value: 134.93 	
Date: Aug 25
Value: 118.66 	
Date: Aug 20
Value: 64.44 	
Date: Aug 15
Value: 49.54 	
Date: Jul 31
Value: 1240 	
Date: Jul 25
Value: 1225.27 	
Date: Jul 20
Value: 1196.15 	
Date: Jul 15
Value: 1188.15 	
Date: Jul 10
Value: 1165.89 	
Date: Jul 05
Value: 1129.48 	
Date: Jun 30
Value: 1111.16 	
Date: Jun 25
Value: 1099.47 	
Date: Jun 20
Value: 1093.81 	
Date: Jun 15
Value: 1061.14 	
Date: Jun 10
Value: 1037.97 	
Date: Jun 05
Value: 1023.13 	
Date: May 31
Value: 1001.99 	
Date: May 25
Value: 964.22 	
Date: May 20
Value: 955.74 	
Date: May 15
Value: 955.15 	
Date: May 10
Value: 954.78 	
Date: May 05
Value: 951.68 	
Date: Apr 30
Value: 948.43 	
Date: Apr 25
Value: 936.48 	
Date: Apr 20
Value: 934.25 	
Date: Apr 15
Value: 932.2 	
Date: Apr 10
Value: 915.26 	
Date: Apr 05
Value: 895.88 	
Date: Mar 31
Value: 883.9 	
Date: Mar 25
Value: 858.15 	
Date: Mar 20
Value: 844.55 	
Date: Mar 15
Value: 828 	
Date: Mar 10
Value: 806.06 	
Date: Mar 05
Value: 805.02 	
Date: Feb 28
Value: 782.24 	
Date: Feb 25
Value: 767.63 	
Date: Feb 20
Value: 734.56 	
Date: Feb 15
Value: 710.38 	
Date: Feb 10
Value: 685.57 	
Date: Feb 05
Value: 676.79 	
Date: Jan 31
Value: 654.18 	
Date: Jan 25
Value: 623.27 	
Date: Jan 20
Value: 578.01 	
Date: Jan 15
Value: 558.44 	
Date: Jan 10
Value: 555.26 	
Date: Jan 05
Value: 554.68 	
Date: Dec 31
Value: 541.94 	
Date: Dec 25
Value: 512.81 	
Date: Dec 20
Value: 488.51 	
Date: Dec 15
Value: 467.08 	
Date: Dec 10
Value: 462.55 	
Date: Dec 05
Value: 443.83 	
Date: Nov 30
Value: 441.02 	
Date: Nov 25
Value: 438.82 	
Date: Nov 20
Value: 425.08 	
Date: Nov 15
Value: 419.39 	
Date: Nov 10
Value: 413.33 	
Date: Nov 05
Value: 396.34 	
Date: Oct 31
Value: 1611.66 	
Date: Oct 25
Value: 1583.91 	
Date: Oct 20
Value: 1568.62 	
Date: Oct 15
Value: 1537.08 	
Date: Oct 10
Value: 1519.97 	
Date: Oct 05
Value: 1493.8 	
Date: Sep 30
Value: 1493.31 	
Date: Sep 25
Value: 1490.44 	
Date: Sep 20
Value: 1468.38 	
Date: Sep 15
Value: 1459.81 	
Date: Sep 10
Value: 1446.09 	
Date: Sep 05
Value: 1414.78 	
Date: Aug 31
Value: 1383.36 	
Date: Aug 25
Value: 1367.08 	
Date: Aug 20
Value: 1312.86 	
Date: Aug 15
Value: 1297.97 	
Date: Aug 10
Value: 1279.47 	
Date: Aug 05
Value: 1248.42 	
Date: Jul 31
Value: 1101.03 	
Date: Jul 25
Value: 1083.67 	
Date: Jul 20
Value: 1072.12 	
Date: Jul 15
Value: 1058.54 	
Date: Jul 10
Value: 1043.03 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1016.38 	
Date: Jun 25
Value: 1001.92 	
Date: Jun 20
Value: 988.83 	
Date: Jun 15
Value: 975.65 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 952.91 	
Date: May 31
Value: 943.1 	
Date: May 25
Value: 929.48 	
Date: May 20
Value: 916.85 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 896.04 	
Date: May 05
Value: 886.74 	
Date: Apr 30
Value: 876.96 	
Date: Apr 25
Value: 866.49 	
Date: Apr 20
Value: 858.44 	
Date: Apr 15
Value: 851.38 	
Date: Apr 10
Value: 842.07 	
Date: Apr 05
Value: 832.41 	
Date: Mar 31
Value: 822.3 	
Date: Mar 25
Value: 808.97 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 786.23 	
Date: Mar 10
Value: 774.38 	
Date: Mar 05
Value: 760.18 	
Date: Feb 28
Value: 747.34 	
Date: Feb 25
Value: 738.65 	
Date: Feb 20
Value: 723.45 	
Date: Feb 15
Value: 711.05 	
Date: Feb 10
Value: 699.88 	
Date: Feb 05
Value: 683.94 	
Date: Jan 31
Value: 667.67 	
Date: Jan 25
Value: 648.27 	
Date: Jan 20
Value: 632.08 	
Date: Jan 15
Value: 613.24 	
Date: Jan 10
Value: 592.82 	
Date: Jan 05
Value: 574.01 	
Date: Dec 31
Value: 557.22 	
Date: Dec 25
Value: 536.1 	
Date: Dec 20
Value: 517.37 	
Date: Dec 15
Value: 499.73 	
Date: Dec 10
Value: 484.74 	
Date: Dec 05
Value: 466.94 	
Date: Nov 30
Value: 447.68 	
Date: Nov 25
Value: 431.38 	
Date: Nov 20
Value: 409.22 	
Date: Nov 15
Value: 393.14 	
Date: Nov 10
Value: 372.74 	
Date: Nov 05
Value: 352.92 	
Date: Oct 31
Value: 1447.78 	
Date: Oct 25
Value: 1419.2 	
Date: Oct 20
Value: 1397.58 	
Date: Oct 15
Value: 1377.61 	
Date: Oct 10
Value: 1363.32 	
Date: Oct 05
Value: 1338.18 	
Date: Sep 30
Value: 1316.61 	
Date: Sep 25
Value: 1298.16 	
Date: Sep 20
Value: 1279.96 	
Date: Sep 15
Value: 1261.5 	
Date: Sep 10
Value: 1241.28 	
Date: Sep 05
Value: 1223.49 	
Date: Aug 31
Value: 1207.19 	
Date: Aug 25
Value: 1184.49 	
Date: Aug 20
Value: 1167.86 	
Date: Aug 15
Value: 1150.29 	
Date: Aug 10
Value: 1132.58 	
Date: Aug 05
Value: 1117.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66
	
Date: Apr 20
Value: 508.15 	
Date: Apr 15
Value: 496.34 	
Date: Apr 10
Value: 492.14 	
Date: Apr 05
Value: 490.53 	
Date: Mar 31
Value: 490.14 	
Date: Mar 25
Value: 486.65 	
Date: Mar 20
Value: 485.7 	
Date: Mar 15
Value: 484.53 	
Date: Mar 10
Value: 482.51 	
Date: Mar 05
Value: 471.21 	
Date: Feb 28
Value: 454.98 	
Date: Feb 25
Value: 454.61 	
Date: Feb 20
Value: 443.1 	
Date: Feb 15
Value: 442.07 	
Date: Feb 10
Value: 441.42 	
Date: Feb 05
Value: 440.14 	
Date: Jan 31
Value: 432.72 	
Date: Jan 25
Value: 424.12 	
Date: Jan 20
Value: 405.14 	
Date: Jan 15
Value: 404.86 	
Date: Jan 10
Value: 402.36 	
Date: Jan 05
Value: 385.69 	
Date: Dec 31
Value: 377.97 	
Date: Dec 25
Value: 371.71 	
Date: Dec 20
Value: 360.6 	
Date: Dec 15
Value: 340.74 	
Date: Dec 10
Value: 335.8 	
Date: Dec 05
Value: 329.42 	
Date: Nov 30
Value: 322.29 	
Date: Nov 25
Value: 314.59 	
Date: Nov 20
Value: 296.67 	
Date: Nov 15
Value: 286.21 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 283.48 	
Date: Oct 31
Value: 276.19 	
Date: Oct 25
Value: 261.16 	
Date: Oct 20
Value: 250.48 	
Date: Oct 15
Value: 238.32 	
Date: Oct 10
Value: 231.22 	
Date: Oct 05
Value: 205.44 	
Date: Sep 30
Value: 203.37 	
Date: Sep 25
Value: 200.2 	
Date: Sep 20
Value: 175.46 	
Date: Sep 15
Value: 168.11 	
Date: Sep 10
Value: 161.16 	
Date: Sep 05
Value: 123.78 	
Date: Aug 31
Value: 98.96 	
Date: Aug 25
Value: 82.86 	
Date: Aug 20
Value: 41.47 	
Date: Aug 15
Value: 34.38 	
Date: Aug 10
Value: 20.78 	
Date: Jul 31
Value: 867.43 	
Date: Jul 25
Value: 848.92 	
Date: Jul 20
Value: 825.43 	
Date: Jul 15
Value: 812.81 	
Date: Jul 10
Value: 790.32 	
Date: Jul 05
Value: 755.08 	
Date: Jun 30
Value: 739.33 	
Date: Jun 25
Value: 730.19 	
Date: Jun 20
Value: 727.93 	
Date: Jun 15
Value: 712.65 	
Date: Jun 10
Value: 698.44 	
Date: Jun 05
Value: 678.71 	
Date: May 31
Value: 656.81 	
Date: May 25
Value: 634.2 	
Date: May 20
Value: 632.05 	
Date: May 15
Value: 631.8 	
Date: May 10
Value: 631.57 	
Date: May 05
Value: 628.06 	
Date: Apr 30
Value: 627.3 	
Date: Apr 25
Value: 618.93 	
Date: Apr 20
Value: 616.91 	
Date: Apr 15
Value: 614.73 	
Date: Apr 10
Value: 606.4 	
Date: Apr 05
Value: 595.78 	
Date: Mar 31
Value: 588.53 	
Date: Mar 25
Value: 572.22 	
Date: Mar 20
Value: 566.88 	
Date: Mar 15
Value: 557.11 	
Date: Mar 10
Value: 548.48 	
Date: Mar 05
Value: 548.03 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 531.27 	
Date: Feb 20
Value: 517.31 	
Date: Feb 15
Value: 503.95 	
Date: Feb 10
Value: 492.27 	
Date: Feb 05
Value: 488.92 	
Date: Jan 31
Value: 471.87 	
Date: Jan 25
Value: 459.54 	
Date: Jan 20
Value: 442.11 	
Date: Jan 15
Value: 437.02 	
Date: Jan 10
Value: 433.13 	
Date: Jan 05
Value: 430.78 	
Date: Dec 31
Value: 422.97 	
Date: Dec 25
Value: 411.18 	
Date: Dec 20
Value: 397.33 	
Date: Dec 15
Value: 386.47 	
Date: Dec 10
Value: 383.92 	
Date: Dec 05
Value: 374.83 	
Date: Nov 30
Value: 374.26 	
Date: Nov 25
Value: 371.24 	
Date: Nov 20
Value: 359.55 	
Date: Nov 15
Value: 358.58 	
Date: Nov 10
Value: 355.2 	
Date: Nov 05
Value: 341.24 	
Date: Oct 31
Value: 1148.08 	
Date: Oct 25
Value: 1133.05 	
Date: Oct 20
Value: 1122.37 	
Date: Oct 15
Value: 1110.21 	
Date: Oct 10
Value: 1103.11 	
Date: Oct 05
Value: 1077.33 	
Date: Sep 30
Value: 1075.27 	
Date: Sep 25
Value: 1072.09 	
Date: Sep 20
Value: 1047.35 	
Date: Sep 15
Value: 1040.01 	
Date: Sep 10
Value: 1033.05 	
Date: Sep 05
Value: 995.68 	
Date: Aug 31
Value: 970.85 	
Date: Aug 25
Value: 954.75 	
Date: Aug 20
Value: 913.37 	
Date: Aug 15
Value: 906.28 	
Date: Aug 10
Value: 892.67 	
Date: Aug 05
Value: 871.89 	
Date: Jul 31
Value: 702.17 	
Date: Jul 25
Value: 686.08 	
Date: Jul 20
Value: 674.2 	
Date: Jul 15
Value: 662.57 	
Date: Jul 10
Value: 648.71 	
Date: Jul 05
Value: 636.29 	
Date: Jun 30
Value: 624.01 	
Date: Jun 25
Value: 611.76 	
Date: Jun 20
Value: 600.04 	
Date: Jun 15
Value: 588.79 	
Date: Jun 10
Value: 578.69 	
Date: Jun 05
Value: 567.33 	
Date: May 31
Value: 558.71 	
Date: May 25
Value: 547.45 	
Date: May 20
Value: 536.93 	
Date: May 15
Value: 529 	
Date: May 10
Value: 522.06 	
Date: May 05
Value: 515.85 	
Date: Apr 30
Value: 508.5 	
Date: Apr 25
Value: 501.52 	
Date: Apr 20
Value: 496.65 	
Date: Apr 15
Value: 491.9 	
Date: Apr 10
Value: 485.41 	
Date: Apr 05
Value: 479.15 	
Date: Mar 31
Value: 472.38 	
Date: Mar 25
Value: 464.2 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 451.76 	
Date: Mar 10
Value: 445.5 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 430.15 	
Date: Feb 25
Value: 425.45 	
Date: Feb 20
Value: 418.21 	
Date: Feb 15
Value: 411.18 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 397.34 	
Date: Jan 31
Value: 388.28 	
Date: Jan 25
Value: 377.82 	
Date: Jan 20
Value: 368.8 	
Date: Jan 15
Value: 359.33 	
Date: Jan 10
Value: 349.05 	
Date: Jan 05
Value: 339.92 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 311.52 	
Date: Dec 15
Value: 302.2 	
Date: Dec 10
Value: 294.47 	
Date: Dec 05
Value: 285.71 	
Date: Nov 30
Value: 276.06 	
Date: Nov 25
Value: 267.37 	
Date: Nov 20
Value: 254.25 	
Date: Nov 15
Value: 244.85 	
Date: Nov 10
Value: 233.91 	
Date: Nov 05
Value: 224.13 	
Date: Oct 31
Value: 928.43 	
Date: Oct 25
Value: 913.55 	
Date: Oct 20
Value: 902.98 	
Date: Oct 15
Value: 891.99 	
Date: Oct 10
Value: 883.79 	
Date: Oct 05
Value: 869.45 	
Date: Sep 30
Value: 856.84 	
Date: Sep 25
Value: 846.44 	
Date: Sep 20
Value: 834.41 	
Date: Sep 15
Value: 823.54 	
Date: Sep 10
Value: 810.97 	
Date: Sep 05
Value: 800.05 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 773.08 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 746.19 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 716.83 	
Date: Apr 20
Value: 508.15 	
Date: Apr 15
Value: 496.34 	
Date: Apr 10
Value: 492.14 	
Date: Apr 05
Value: 490.53 	
Date: Mar 31
Value: 490.14 	
Date: Mar 25
Value: 486.65 	
Date: Mar 20
Value: 485.7 	
Date: Mar 15
Value: 484.53 	
Date: Mar 10
Value: 482.51 	
Date: Mar 05
Value: 471.21 	
Date: Feb 28
Value: 454.98 	
Date: Feb 25
Value: 454.61 	
Date: Feb 20
Value: 443.1 	
Date: Feb 15
Value: 442.07 	
Date: Feb 10
Value: 441.42 	
Date: Feb 05
Value: 440.14 	
Date: Jan 31
Value: 432.72 	
Date: Jan 25
Value: 424.12 	
Date: Jan 20
Value: 405.14 	
Date: Jan 15
Value: 404.86 	
Date: Jan 10
Value: 402.36 	
Date: Jan 05
Value: 385.69 	
Date: Dec 31
Value: 377.97 	
Date: Dec 25
Value: 371.71 	
Date: Dec 20
Value: 360.6 	
Date: Dec 15
Value: 340.74 	
Date: Dec 10
Value: 335.8 	
Date: Dec 05
Value: 329.42 	
Date: Nov 30
Value: 322.29 	
Date: Nov 25
Value: 314.59 	
Date: Nov 20
Value: 296.67 	
Date: Nov 15
Value: 286.21 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 283.48 	
Date: Oct 31
Value: 276.19 	
Date: Oct 25
Value: 261.16 	
Date: Oct 20
Value: 250.48 	
Date: Oct 15
Value: 238.32 	
Date: Oct 10
Value: 231.22 	
Date: Oct 05
Value: 205.44 	
Date: Sep 30
Value: 203.37 	
Date: Sep 25
Value: 200.2 	
Date: Sep 20
Value: 175.46 	
Date: Sep 15
Value: 168.11 	
Date: Sep 10
Value: 161.16 	
Date: Sep 05
Value: 123.78 	
Date: Aug 31
Value: 98.96 	
Date: Aug 25
Value: 82.86 	
Date: Aug 20
Value: 41.47 	
Date: Aug 15
Value: 34.38 	
Date: Jul 31
Value: 867.43 	
Date: Jul 25
Value: 848.92 	
Date: Jul 20
Value: 825.43 	
Date: Jul 15
Value: 812.81 	
Date: Jul 10
Value: 790.32 	
Date: Jul 05
Value: 755.08 	
Date: Jun 30
Value: 739.33 	
Date: Jun 25
Value: 730.19 	
Date: Jun 20
Value: 727.93 	
Date: Jun 15
Value: 712.65 	
Date: Jun 10
Value: 698.44 	
Date: Jun 05
Value: 678.71 	
Date: May 31
Value: 656.81 	
Date: May 25
Value: 634.2 	
Date: May 20
Value: 632.05 	
Date: May 15
Value: 631.8 	
Date: May 10
Value: 631.57 	
Date: May 05
Value: 628.06 	
Date: Apr 30
Value: 627.3 	
Date: Apr 25
Value: 618.93 	
Date: Apr 20
Value: 616.91 	
Date: Apr 15
Value: 614.73 	
Date: Apr 10
Value: 606.4 	
Date: Apr 05
Value: 595.78 	
Date: Mar 31
Value: 588.53 	
Date: Mar 25
Value: 572.22 	
Date: Mar 20
Value: 566.88 	
Date: Mar 15
Value: 557.11 	
Date: Mar 10
Value: 548.48 	
Date: Mar 05
Value: 548.03 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 531.27 	
Date: Feb 20
Value: 517.31 	
Date: Feb 15
Value: 503.95 	
Date: Feb 10
Value: 492.27 	
Date: Feb 05
Value: 488.92 	
Date: Jan 31
Value: 471.87 	
Date: Jan 25
Value: 459.54 	
Date: Jan 20
Value: 442.11 	
Date: Jan 15
Value: 437.02 	
Date: Jan 10
Value: 433.13 	
Date: Jan 05
Value: 430.78 	
Date: Dec 31
Value: 422.97 	
Date: Dec 25
Value: 411.18 	
Date: Dec 20
Value: 397.33 	
Date: Dec 15
Value: 386.47 	
Date: Dec 10
Value: 383.92 	
Date: Dec 05
Value: 374.83 	
Date: Nov 30
Value: 374.26 	
Date: Nov 25
Value: 371.24 	
Date: Nov 20
Value: 359.55 	
Date: Nov 15
Value: 358.58 	
Date: Nov 10
Value: 355.2 	
Date: Nov 05
Value: 341.24 	
Date: Oct 31
Value: 1148.08 	
Date: Oct 25
Value: 1133.05 	
Date: Oct 20
Value: 1122.37 	
Date: Oct 15
Value: 1110.21 	
Date: Oct 10
Value: 1103.11 	
Date: Oct 05
Value: 1077.33 	
Date: Sep 30
Value: 1075.27 	
Date: Sep 25
Value: 1072.09 	
Date: Sep 20
Value: 1047.35 	
Date: Sep 15
Value: 1040.01 	
Date: Sep 10
Value: 1033.05 	
Date: Sep 05
Value: 995.68 	
Date: Aug 31
Value: 970.85 	
Date: Aug 25
Value: 954.75 	
Date: Aug 20
Value: 913.37 	
Date: Aug 15
Value: 906.28 	
Date: Aug 10
Value: 892.67 	
Date: Aug 05
Value: 871.89 	
Date: Jul 31
Value: 702.17 	
Date: Jul 25
Value: 686.08 	
Date: Jul 20
Value: 674.2 	
Date: Jul 15
Value: 662.57 	
Date: Jul 10
Value: 648.71 	
Date: Jul 05
Value: 636.29 	
Date: Jun 30
Value: 624.01 	
Date: Jun 25
Value: 611.76 	
Date: Jun 20
Value: 600.04 	
Date: Jun 15
Value: 588.79 	
Date: Jun 10
Value: 578.69 	
Date: Jun 05
Value: 567.33 	
Date: May 31
Value: 558.71 	
Date: May 25
Value: 547.45 	
Date: May 20
Value: 536.93 	
Date: May 15
Value: 529 	
Date: May 10
Value: 522.06 	
Date: May 05
Value: 515.85 	
Date: Apr 30
Value: 508.5 	
Date: Apr 25
Value: 501.52 	
Date: Apr 20
Value: 496.65 	
Date: Apr 15
Value: 491.9 	
Date: Apr 10
Value: 485.41 	
Date: Apr 05
Value: 479.15 	
Date: Mar 31
Value: 472.38 	
Date: Mar 25
Value: 464.2 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 451.76 	
Date: Mar 10
Value: 445.5 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 430.15 	
Date: Feb 25
Value: 425.45 	
Date: Feb 20
Value: 418.21 	
Date: Feb 15
Value: 411.18 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 397.34 	
Date: Jan 31
Value: 388.28 	
Date: Jan 25
Value: 377.82 	
Date: Jan 20
Value: 368.8 	
Date: Jan 15
Value: 359.33 	
Date: Jan 10
Value: 349.05 	
Date: Jan 05
Value: 339.92 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 311.52 	
Date: Dec 15
Value: 302.2 	
Date: Dec 10
Value: 294.47 	
Date: Dec 05
Value: 285.71 	
Date: Nov 30
Value: 276.06 	
Date: Nov 25
Value: 267.37 	
Date: Nov 20
Value: 254.25 	
Date: Nov 15
Value: 244.85 	
Date: Nov 10
Value: 233.91 	
Date: Nov 05
Value: 224.13 	
Date: Oct 31
Value: 928.43 	
Date: Oct 25
Value: 913.55 	
Date: Oct 20
Value: 902.98 	
Date: Oct 15
Value: 891.99 	
Date: Oct 10
Value: 883.79 	
Date: Oct 05
Value: 869.45 	
Date: Sep 30
Value: 856.84 	
Date: Sep 25
Value: 846.44 	
Date: Sep 20
Value: 834.41 	
Date: Sep 15
Value: 823.54 	
Date: Sep 10
Value: 810.97 	
Date: Sep 05
Value: 800.05 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 773.08 	
Date: Aug 20
Value: 760.27 	
Date: Aug 15
Value: 746.19 	
Date: Aug 10
Value: 730.52 	
Date: Aug 05
Value: 716.83

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71
	
Date: Apr 20
Value: 711.31 	
Date: Apr 15
Value: 697.73 	
Date: Apr 10
Value: 685.88 	
Date: Apr 05
Value: 671.81 	
Date: Mar 31
Value: 654.56 	
Date: Mar 25
Value: 638.99 	
Date: Mar 20
Value: 633.44 	
Date: Mar 15
Value: 605.25 	
Date: Mar 10
Value: 593.65 	
Date: Mar 05
Value: 580.12 	
Date: Feb 28
Value: 564.4 	
Date: Feb 25
Value: 561.37 	
Date: Feb 20
Value: 557.13 	
Date: Feb 15
Value: 552.38 	
Date: Feb 10
Value: 544.42 	
Date: Feb 05
Value: 536.59 	
Date: Jan 31
Value: 527 	
Date: Jan 25
Value: 520.84 	
Date: Jan 20
Value: 520.12 	
Date: Jan 15
Value: 487.71 	
Date: Jan 10
Value: 454.56 	
Date: Jan 05
Value: 452.19 	
Date: Dec 31
Value: 439.11 	
Date: Dec 25
Value: 406.76 	
Date: Dec 20
Value: 397.34 	
Date: Dec 15
Value: 386.35 	
Date: Dec 10
Value: 372.47 	
Date: Dec 05
Value: 354.68 	
Date: Nov 30
Value: 334.12 	
Date: Nov 25
Value: 320.82 	
Date: Nov 20
Value: 303.1 	
Date: Nov 15
Value: 288 	
Date: Nov 10
Value: 262.5 	
Date: Nov 05
Value: 254.38 	
Date: Oct 31
Value: 230.88 	
Date: Oct 25
Value: 206.73 	
Date: Oct 20
Value: 184.2 	
Date: Oct 15
Value: 173.94 	
Date: Oct 10
Value: 159.24 	
Date: Oct 05
Value: 147.17 	
Date: Sep 30
Value: 127.12 	
Date: Sep 25
Value: 104.47 	
Date: Sep 20
Value: 90.24 	
Date: Sep 15
Value: 84.66 	
Date: Sep 10
Value: 80.72 	
Date: Sep 05
Value: 74.85 	
Date: Aug 31
Value: 73.68 	
Date: Aug 25
Value: 58.56 	
Date: Aug 20
Value: 35.8 	
Date: Aug 15
Value: 16.23 	
Date: Aug 10
Value: 7.79 	
Date: Jul 31
Value: 578.64 	
Date: Jul 25
Value: 562.67 	
Date: Jul 20
Value: 552.28 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 541.01 	
Date: Jul 05
Value: 533.16 	
Date: Jun 30
Value: 526.22 	
Date: Jun 25
Value: 512.68 	
Date: Jun 20
Value: 499.9 	
Date: Jun 15
Value: 479.23 	
Date: Jun 10
Value: 473.85 	
Date: Jun 05
Value: 463.19 	
Date: May 31
Value: 452.87 	
Date: May 25
Value: 450.55 	
Date: May 20
Value: 449.23 	
Date: May 15
Value: 440.9 	
Date: May 10
Value: 433.44 	
Date: May 05
Value: 426.76 	
Date: Apr 30
Value: 424.63 	
Date: Apr 25
Value: 423.77 	
Date: Apr 20
Value: 421.41 	
Date: Apr 15
Value: 420.52 	
Date: Apr 10
Value: 410.79 	
Date: Apr 05
Value: 400.87 	
Date: Mar 31
Value: 399.03 	
Date: Mar 25
Value: 394.96 	
Date: Mar 20
Value: 390.48 	
Date: Mar 15
Value: 385.07 	
Date: Mar 10
Value: 379.37 	
Date: Mar 05
Value: 378.01 	
Date: Feb 28
Value: 377.5 	
Date: Feb 25
Value: 374.24 	
Date: Feb 20
Value: 370.11 	
Date: Feb 15
Value: 363.68 	
Date: Feb 10
Value: 362.03 	
Date: Feb 05
Value: 355.99 	
Date: Jan 31
Value: 332.82 	
Date: Jan 25
Value: 303.11 	
Date: Jan 20
Value: 298.47 	
Date: Jan 15
Value: 295.09 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 264.81 	
Date: Dec 31
Value: 263.75 	
Date: Dec 25
Value: 256.89 	
Date: Dec 20
Value: 254.86 	
Date: Dec 15
Value: 228.72 	
Date: Dec 10
Value: 226.97 	
Date: Dec 05
Value: 223.89 	
Date: Nov 30
Value: 215.97 	
Date: Nov 25
Value: 214.24 	
Date: Nov 20
Value: 205.81 	
Date: Nov 15
Value: 198.28 	
Date: Nov 10
Value: 196.82 	
Date: Nov 05
Value: 191.87 	
Date: Oct 31
Value: 810.93 	
Date: Oct 25
Value: 786.78 	
Date: Oct 20
Value: 764.25 	
Date: Oct 15
Value: 753.99 	
Date: Oct 10
Value: 739.3 	
Date: Oct 05
Value: 727.22 	
Date: Sep 30
Value: 707.18 	
Date: Sep 25
Value: 684.52 	
Date: Sep 20
Value: 670.3 	
Date: Sep 15
Value: 664.71 	
Date: Sep 10
Value: 660.78 	
Date: Sep 05
Value: 654.9 	
Date: Aug 31
Value: 653.73 	
Date: Aug 25
Value: 638.61 	
Date: Aug 20
Value: 615.85 	
Date: Aug 15
Value: 596.28 	
Date: Aug 10
Value: 587.85 	
Date: Aug 05
Value: 580.05 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 708.86 	
Date: Jul 20
Value: 697.19 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 675.1 	
Date: Jul 05
Value: 666.51 	
Date: Jun 30
Value: 657.15 	
Date: Jun 25
Value: 649.24 	
Date: Jun 20
Value: 640.45 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 623.83 	
Date: Jun 05
Value: 616.51 	
Date: May 31
Value: 609.82 	
Date: May 25
Value: 601.47 	
Date: May 20
Value: 596.1 	
Date: May 15
Value: 589.05 	
Date: May 10
Value: 583.04 	
Date: May 05
Value: 577.17 	
Date: Apr 30
Value: 570.38 	
Date: Apr 25
Value: 564.13 	
Date: Apr 20
Value: 557.66 	
Date: Apr 15
Value: 550.5 	
Date: Apr 10
Value: 544.47 	
Date: Apr 05
Value: 536.69 	
Date: Mar 31
Value: 528.42 	
Date: Mar 25
Value: 517.1 	
Date: Mar 20
Value: 507.43 	
Date: Mar 15
Value: 497.67 	
Date: Mar 10
Value: 488.31 	
Date: Mar 05
Value: 479.14 	
Date: Feb 28
Value: 471.61 	
Date: Feb 25
Value: 464.82 	
Date: Feb 20
Value: 454.39 	
Date: Feb 15
Value: 444.83 	
Date: Feb 10
Value: 432.99 	
Date: Feb 05
Value: 423.09 	
Date: Jan 31
Value: 412.55 	
Date: Jan 25
Value: 396.39 	
Date: Jan 20
Value: 384.28 	
Date: Jan 15
Value: 373.97 	
Date: Jan 10
Value: 360.34 	
Date: Jan 05
Value: 349.76 	
Date: Dec 31
Value: 341.19 	
Date: Dec 25
Value: 327.51 	
Date: Dec 20
Value: 317.46 	
Date: Dec 15
Value: 305.83 	
Date: Dec 10
Value: 295.17 	
Date: Dec 05
Value: 284.67 	
Date: Nov 30
Value: 270.18 	
Date: Nov 25
Value: 261.05 	
Date: Nov 20
Value: 250.38 	
Date: Nov 15
Value: 240.84 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 220 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 921.62 	
Date: Oct 20
Value: 908.72 	
Date: Oct 15
Value: 896.37 	
Date: Oct 10
Value: 882.96 	
Date: Oct 05
Value: 869.55 	
Date: Sep 30
Value: 858.38 	
Date: Sep 25
Value: 847.1 	
Date: Sep 20
Value: 832.95 	
Date: Sep 15
Value: 820.45 	
Date: Sep 10
Value: 809.41 	
Date: Sep 05
Value: 798.48 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 773.69 	
Date: Aug 20
Value: 762.87 	
Date: Aug 15
Value: 750.59 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.52 	
Date: Apr 20
Value: 711.31 	
Date: Apr 15
Value: 697.73 	
Date: Apr 10
Value: 685.88 	
Date: Apr 05
Value: 671.81 	
Date: Mar 31
Value: 654.56 	
Date: Mar 25
Value: 638.99 	
Date: Mar 20
Value: 633.44 	
Date: Mar 15
Value: 605.25 	
Date: Mar 10
Value: 593.65 	
Date: Mar 05
Value: 580.12 	
Date: Feb 28
Value: 564.4 	
Date: Feb 25
Value: 561.37 	
Date: Feb 20
Value: 557.13 	
Date: Feb 15
Value: 552.38 	
Date: Feb 10
Value: 544.42 	
Date: Feb 05
Value: 536.59 	
Date: Jan 31
Value: 527 	
Date: Jan 25
Value: 520.84 	
Date: Jan 20
Value: 520.12 	
Date: Jan 15
Value: 487.71 	
Date: Jan 10
Value: 454.56 	
Date: Jan 05
Value: 452.19 	
Date: Dec 31
Value: 439.11 	
Date: Dec 25
Value: 406.76 	
Date: Dec 20
Value: 397.34 	
Date: Dec 15
Value: 386.35 	
Date: Dec 10
Value: 372.47 	
Date: Dec 05
Value: 354.68 	
Date: Nov 30
Value: 334.12 	
Date: Nov 25
Value: 320.82 	
Date: Nov 20
Value: 303.1 	
Date: Nov 15
Value: 288 	
Date: Nov 10
Value: 262.5 	
Date: Nov 05
Value: 254.38 	
Date: Oct 31
Value: 230.88 	
Date: Oct 25
Value: 206.73 	
Date: Oct 20
Value: 184.2 	
Date: Oct 15
Value: 173.94 	
Date: Oct 10
Value: 159.24 	
Date: Oct 05
Value: 147.17 	
Date: Sep 30
Value: 127.12 	
Date: Sep 25
Value: 104.47 	
Date: Sep 20
Value: 90.24 	
Date: Sep 15
Value: 84.66 	
Date: Sep 10
Value: 80.72 	
Date: Sep 05
Value: 74.85 	
Date: Aug 31
Value: 73.68 	
Date: Aug 25
Value: 58.56 	
Date: Aug 20
Value: 35.8 	
Date: Aug 15
Value: 16.23 	
Date: Jul 31
Value: 578.64 	
Date: Jul 25
Value: 562.67 	
Date: Jul 20
Value: 552.28 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 541.01 	
Date: Jul 05
Value: 533.16 	
Date: Jun 30
Value: 526.22 	
Date: Jun 25
Value: 512.68 	
Date: Jun 20
Value: 499.9 	
Date: Jun 15
Value: 479.23 	
Date: Jun 10
Value: 473.85 	
Date: Jun 05
Value: 463.19 	
Date: May 31
Value: 452.87 	
Date: May 25
Value: 450.55 	
Date: May 20
Value: 449.23 	
Date: May 15
Value: 440.9 	
Date: May 10
Value: 433.44 	
Date: May 05
Value: 426.76 	
Date: Apr 30
Value: 424.63 	
Date: Apr 25
Value: 423.77 	
Date: Apr 20
Value: 421.41 	
Date: Apr 15
Value: 420.52 	
Date: Apr 10
Value: 410.79 	
Date: Apr 05
Value: 400.87 	
Date: Mar 31
Value: 399.03 	
Date: Mar 25
Value: 394.96 	
Date: Mar 20
Value: 390.48 	
Date: Mar 15
Value: 385.07 	
Date: Mar 10
Value: 379.37 	
Date: Mar 05
Value: 378.01 	
Date: Feb 28
Value: 377.5 	
Date: Feb 25
Value: 374.24 	
Date: Feb 20
Value: 370.11 	
Date: Feb 15
Value: 363.68 	
Date: Feb 10
Value: 362.03 	
Date: Feb 05
Value: 355.99 	
Date: Jan 31
Value: 332.82 	
Date: Jan 25
Value: 303.11 	
Date: Jan 20
Value: 298.47 	
Date: Jan 15
Value: 295.09 	
Date: Jan 10
Value: 285.02 	
Date: Jan 05
Value: 264.81 	
Date: Dec 31
Value: 263.75 	
Date: Dec 25
Value: 256.89 	
Date: Dec 20
Value: 254.86 	
Date: Dec 15
Value: 228.72 	
Date: Dec 10
Value: 226.97 	
Date: Dec 05
Value: 223.89 	
Date: Nov 30
Value: 215.97 	
Date: Nov 25
Value: 214.24 	
Date: Nov 20
Value: 205.81 	
Date: Nov 15
Value: 198.28 	
Date: Nov 10
Value: 196.82 	
Date: Nov 05
Value: 191.87 	
Date: Oct 31
Value: 810.93 	
Date: Oct 25
Value: 786.78 	
Date: Oct 20
Value: 764.25 	
Date: Oct 15
Value: 753.99 	
Date: Oct 10
Value: 739.3 	
Date: Oct 05
Value: 727.22 	
Date: Sep 30
Value: 707.18 	
Date: Sep 25
Value: 684.52 	
Date: Sep 20
Value: 670.3 	
Date: Sep 15
Value: 664.71 	
Date: Sep 10
Value: 660.78 	
Date: Sep 05
Value: 654.9 	
Date: Aug 31
Value: 653.73 	
Date: Aug 25
Value: 638.61 	
Date: Aug 20
Value: 615.85 	
Date: Aug 15
Value: 596.28 	
Date: Aug 10
Value: 587.85 	
Date: Aug 05
Value: 580.05 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 708.86 	
Date: Jul 20
Value: 697.19 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 675.1 	
Date: Jul 05
Value: 666.51 	
Date: Jun 30
Value: 657.15 	
Date: Jun 25
Value: 649.24 	
Date: Jun 20
Value: 640.45 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 623.83 	
Date: Jun 05
Value: 616.51 	
Date: May 31
Value: 609.82 	
Date: May 25
Value: 601.47 	
Date: May 20
Value: 596.1 	
Date: May 15
Value: 589.05 	
Date: May 10
Value: 583.04 	
Date: May 05
Value: 577.17 	
Date: Apr 30
Value: 570.38 	
Date: Apr 25
Value: 564.13 	
Date: Apr 20
Value: 557.66 	
Date: Apr 15
Value: 550.5 	
Date: Apr 10
Value: 544.47 	
Date: Apr 05
Value: 536.69 	
Date: Mar 31
Value: 528.42 	
Date: Mar 25
Value: 517.1 	
Date: Mar 20
Value: 507.43 	
Date: Mar 15
Value: 497.67 	
Date: Mar 10
Value: 488.31 	
Date: Mar 05
Value: 479.14 	
Date: Feb 28
Value: 471.61 	
Date: Feb 25
Value: 464.82 	
Date: Feb 20
Value: 454.39 	
Date: Feb 15
Value: 444.83 	
Date: Feb 10
Value: 432.99 	
Date: Feb 05
Value: 423.09 	
Date: Jan 31
Value: 412.55 	
Date: Jan 25
Value: 396.39 	
Date: Jan 20
Value: 384.28 	
Date: Jan 15
Value: 373.97 	
Date: Jan 10
Value: 360.34 	
Date: Jan 05
Value: 349.76 	
Date: Dec 31
Value: 341.19 	
Date: Dec 25
Value: 327.51 	
Date: Dec 20
Value: 317.46 	
Date: Dec 15
Value: 305.83 	
Date: Dec 10
Value: 295.17 	
Date: Dec 05
Value: 284.67 	
Date: Nov 30
Value: 270.18 	
Date: Nov 25
Value: 261.05 	
Date: Nov 20
Value: 250.38 	
Date: Nov 15
Value: 240.84 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 220 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 921.62 	
Date: Oct 20
Value: 908.72 	
Date: Oct 15
Value: 896.37 	
Date: Oct 10
Value: 882.96 	
Date: Oct 05
Value: 869.55 	
Date: Sep 30
Value: 858.38 	
Date: Sep 25
Value: 847.1 	
Date: Sep 20
Value: 832.95 	
Date: Sep 15
Value: 820.45 	
Date: Sep 10
Value: 809.41 	
Date: Sep 05
Value: 798.48 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 773.69 	
Date: Aug 20
Value: 762.87 	
Date: Aug 15
Value: 750.59 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.52

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81
	
Date: Apr 20
Value: 572.98 	
Date: Apr 15
Value: 555.18 	
Date: Apr 10
Value: 551.88 	
Date: Apr 05
Value: 551.37 	
Date: Mar 31
Value: 550.91 	
Date: Mar 25
Value: 543.36 	
Date: Mar 20
Value: 542.46 	
Date: Mar 15
Value: 542.25 	
Date: Mar 10
Value: 537.53 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 524.57 	
Date: Feb 25
Value: 523.8 	
Date: Feb 20
Value: 499.9 	
Date: Feb 15
Value: 499.4 	
Date: Feb 10
Value: 498.77 	
Date: Feb 05
Value: 496.55 	
Date: Jan 31
Value: 490.64 	
Date: Jan 25
Value: 477.03 	
Date: Jan 20
Value: 454.74 	
Date: Jan 15
Value: 454.04 	
Date: Jan 10
Value: 451.41 	
Date: Jan 05
Value: 421.08 	
Date: Dec 31
Value: 414.05 	
Date: Dec 25
Value: 406.57 	
Date: Dec 20
Value: 391.83 	
Date: Dec 15
Value: 371.82 	
Date: Dec 10
Value: 365.63 	
Date: Dec 05
Value: 353.61 	
Date: Nov 30
Value: 342.38 	
Date: Nov 25
Value: 333.54 	
Date: Nov 20
Value: 310.82 	
Date: Nov 15
Value: 306.87 	
Date: Nov 10
Value: 305.25 	
Date: Nov 05
Value: 303.68 	
Date: Oct 31
Value: 299.31 	
Date: Oct 25
Value: 282.9 	
Date: Oct 20
Value: 272.1 	
Date: Oct 15
Value: 250.45 	
Date: Oct 10
Value: 241 	
Date: Oct 05
Value: 213.12 	
Date: Sep 30
Value: 212.02 	
Date: Sep 25
Value: 210.25 	
Date: Sep 20
Value: 185.96 	
Date: Sep 15
Value: 178.21 	
Date: Sep 10
Value: 170.85 	
Date: Sep 05
Value: 139.47 	
Date: Aug 31
Value: 108.73 	
Date: Aug 25
Value: 95.89 	
Date: Aug 20
Value: 46.39 	
Date: Aug 15
Value: 38.63 	
Date: Aug 10
Value: 26.85 	
Date: Jul 31
Value: 1058.64 	
Date: Jul 25
Value: 1036.97 	
Date: Jul 20
Value: 1015.46 	
Date: Jul 15
Value: 1004.52 	
Date: Jul 10
Value: 977.12 	
Date: Jul 05
Value: 940.59 	
Date: Jun 30
Value: 926.25 	
Date: Jun 25
Value: 912.32 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 882.59 	
Date: Jun 10
Value: 865.6 	
Date: Jun 05
Value: 850.99 	
Date: May 31
Value: 829.44 	
Date: May 25
Value: 794.24 	
Date: May 20
Value: 791.07 	
Date: May 15
Value: 790.42 	
Date: May 10
Value: 790.03 	
Date: May 05
Value: 787.75 	
Date: Apr 30
Value: 785.84 	
Date: Apr 25
Value: 774.95 	
Date: Apr 20
Value: 772.42 	
Date: Apr 15
Value: 770.45 	
Date: Apr 10
Value: 758.06 	
Date: Apr 05
Value: 742.15 	
Date: Mar 31
Value: 731.66 	
Date: Mar 25
Value: 708.77 	
Date: Mar 20
Value: 699.35 	
Date: Mar 15
Value: 684.31 	
Date: Mar 10
Value: 669.28 	
Date: Mar 05
Value: 668.7 	
Date: Feb 28
Value: 649.65 	
Date: Feb 25
Value: 640.48 	
Date: Feb 20
Value: 616.22 	
Date: Feb 15
Value: 592.62 	
Date: Feb 10
Value: 575.42 	
Date: Feb 05
Value: 570.54 	
Date: Jan 31
Value: 557.11 	
Date: Jan 25
Value: 538.09 	
Date: Jan 20
Value: 512.01 	
Date: Jan 15
Value: 501.39 	
Date: Jan 10
Value: 498.35 	
Date: Jan 05
Value: 496.35 	
Date: Dec 31
Value: 482.54 	
Date: Dec 25
Value: 467.74 	
Date: Dec 20
Value: 452.28 	
Date: Dec 15
Value: 441.42 	
Date: Dec 10
Value: 437.24 	
Date: Dec 05
Value: 423.47 	
Date: Nov 30
Value: 422.95 	
Date: Nov 25
Value: 419.54 	
Date: Nov 20
Value: 412.69 	
Date: Nov 15
Value: 410.47 	
Date: Nov 10
Value: 406.06 	
Date: Nov 05
Value: 387.13 	
Date: Oct 31
Value: 1366.65 	
Date: Oct 25
Value: 1350.24 	
Date: Oct 20
Value: 1339.44 	
Date: Oct 15
Value: 1317.8 	
Date: Oct 10
Value: 1308.34 	
Date: Oct 05
Value: 1280.47 	
Date: Sep 30
Value: 1279.36 	
Date: Sep 25
Value: 1277.59 	
Date: Sep 20
Value: 1253.31 	
Date: Sep 15
Value: 1245.55 	
Date: Sep 10
Value: 1238.2 	
Date: Sep 05
Value: 1206.82 	
Date: Aug 31
Value: 1176.07 	
Date: Aug 25
Value: 1163.23 	
Date: Aug 20
Value: 1113.74 	
Date: Aug 15
Value: 1105.98 	
Date: Aug 10
Value: 1094.19 	
Date: Aug 05
Value: 1067.34 	
Date: Jul 31
Value: 815.57 	
Date: Jul 25
Value: 798.99 	
Date: Jul 20
Value: 787.42 	
Date: Jul 15
Value: 775.32 	
Date: Jul 10
Value: 760.15 	
Date: Jul 05
Value: 747.83 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 721.75 	
Date: Jun 20
Value: 708.77 	
Date: Jun 15
Value: 696.75 	
Date: Jun 10
Value: 686.39 	
Date: Jun 05
Value: 674.78 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 653.7 	
Date: May 20
Value: 643 	
Date: May 15
Value: 633.47 	
Date: May 10
Value: 625.95 	
Date: May 05
Value: 618.65 	
Date: Apr 30
Value: 610.03 	
Date: Apr 25
Value: 601.19 	
Date: Apr 20
Value: 595.07 	
Date: Apr 15
Value: 589.64 	
Date: Apr 10
Value: 582.15 	
Date: Apr 05
Value: 574.76 	
Date: Mar 31
Value: 567.41 	
Date: Mar 25
Value: 557.28 	
Date: Mar 20
Value: 549.77 	
Date: Mar 15
Value: 542.15 	
Date: Mar 10
Value: 534.69 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 516.95 	
Date: Feb 25
Value: 511.56 	
Date: Feb 20
Value: 502.8 	
Date: Feb 15
Value: 494.72 	
Date: Feb 10
Value: 487.5 	
Date: Feb 05
Value: 477.48 	
Date: Jan 31
Value: 467.46 	
Date: Jan 25
Value: 455.47 	
Date: Jan 20
Value: 445.17 	
Date: Jan 15
Value: 433.54 	
Date: Jan 10
Value: 421.2 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 399.88 	
Date: Dec 25
Value: 386.61 	
Date: Dec 20
Value: 375.43 	
Date: Dec 15
Value: 364.96 	
Date: Dec 10
Value: 356.01 	
Date: Dec 05
Value: 345.06 	
Date: Nov 30
Value: 333.64 	
Date: Nov 25
Value: 322.96 	
Date: Nov 20
Value: 307.21 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 281.51 	
Date: Nov 05
Value: 268.51 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1064.05 	
Date: Oct 20
Value: 1050.24 	
Date: Oct 15
Value: 1035.58 	
Date: Oct 10
Value: 1025.97 	
Date: Oct 05
Value: 1007.35 	
Date: Sep 30
Value: 991.51 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 964.24 	
Date: Sep 15
Value: 950.45 	
Date: Sep 10
Value: 935.69 	
Date: Sep 05
Value: 922.91 	
Date: Aug 31
Value: 909.31 	
Date: Aug 25
Value: 890.95 	
Date: Aug 20
Value: 876.69 	
Date: Aug 15
Value: 861.47 	
Date: Aug 10
Value: 844.77 	
Date: Aug 05
Value: 830.38 	
Date: Apr 20
Value: 572.98 	
Date: Apr 15
Value: 555.18 	
Date: Apr 10
Value: 551.88 	
Date: Apr 05
Value: 551.37 	
Date: Mar 31
Value: 550.91 	
Date: Mar 25
Value: 543.36 	
Date: Mar 20
Value: 542.46 	
Date: Mar 15
Value: 542.25 	
Date: Mar 10
Value: 537.53 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 524.57 	
Date: Feb 25
Value: 523.8 	
Date: Feb 20
Value: 499.9 	
Date: Feb 15
Value: 499.4 	
Date: Feb 10
Value: 498.77 	
Date: Feb 05
Value: 496.55 	
Date: Jan 31
Value: 490.64 	
Date: Jan 25
Value: 477.03 	
Date: Jan 20
Value: 454.74 	
Date: Jan 15
Value: 454.04 	
Date: Jan 10
Value: 451.41 	
Date: Jan 05
Value: 421.08 	
Date: Dec 31
Value: 414.05 	
Date: Dec 25
Value: 406.57 	
Date: Dec 20
Value: 391.83 	
Date: Dec 15
Value: 371.82 	
Date: Dec 10
Value: 365.63 	
Date: Dec 05
Value: 353.61 	
Date: Nov 30
Value: 342.38 	
Date: Nov 25
Value: 333.54 	
Date: Nov 20
Value: 310.82 	
Date: Nov 15
Value: 306.87 	
Date: Nov 10
Value: 305.25 	
Date: Nov 05
Value: 303.68 	
Date: Oct 31
Value: 299.31 	
Date: Oct 25
Value: 282.9 	
Date: Oct 20
Value: 272.1 	
Date: Oct 15
Value: 250.45 	
Date: Oct 10
Value: 241 	
Date: Oct 05
Value: 213.12 	
Date: Sep 30
Value: 212.02 	
Date: Sep 25
Value: 210.25 	
Date: Sep 20
Value: 185.96 	
Date: Sep 15
Value: 178.21 	
Date: Sep 10
Value: 170.85 	
Date: Sep 05
Value: 139.47 	
Date: Aug 31
Value: 108.73 	
Date: Aug 25
Value: 95.89 	
Date: Aug 20
Value: 46.39 	
Date: Aug 15
Value: 38.63 	
Date: Jul 31
Value: 1058.64 	
Date: Jul 25
Value: 1036.97 	
Date: Jul 20
Value: 1015.46 	
Date: Jul 15
Value: 1004.52 	
Date: Jul 10
Value: 977.12 	
Date: Jul 05
Value: 940.59 	
Date: Jun 30
Value: 926.25 	
Date: Jun 25
Value: 912.32 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 882.59 	
Date: Jun 10
Value: 865.6 	
Date: Jun 05
Value: 850.99 	
Date: May 31
Value: 829.44 	
Date: May 25
Value: 794.24 	
Date: May 20
Value: 791.07 	
Date: May 15
Value: 790.42 	
Date: May 10
Value: 790.03 	
Date: May 05
Value: 787.75 	
Date: Apr 30
Value: 785.84 	
Date: Apr 25
Value: 774.95 	
Date: Apr 20
Value: 772.42 	
Date: Apr 15
Value: 770.45 	
Date: Apr 10
Value: 758.06 	
Date: Apr 05
Value: 742.15 	
Date: Mar 31
Value: 731.66 	
Date: Mar 25
Value: 708.77 	
Date: Mar 20
Value: 699.35 	
Date: Mar 15
Value: 684.31 	
Date: Mar 10
Value: 669.28 	
Date: Mar 05
Value: 668.7 	
Date: Feb 28
Value: 649.65 	
Date: Feb 25
Value: 640.48 	
Date: Feb 20
Value: 616.22 	
Date: Feb 15
Value: 592.62 	
Date: Feb 10
Value: 575.42 	
Date: Feb 05
Value: 570.54 	
Date: Jan 31
Value: 557.11 	
Date: Jan 25
Value: 538.09 	
Date: Jan 20
Value: 512.01 	
Date: Jan 15
Value: 501.39 	
Date: Jan 10
Value: 498.35 	
Date: Jan 05
Value: 496.35 	
Date: Dec 31
Value: 482.54 	
Date: Dec 25
Value: 467.74 	
Date: Dec 20
Value: 452.28 	
Date: Dec 15
Value: 441.42 	
Date: Dec 10
Value: 437.24 	
Date: Dec 05
Value: 423.47 	
Date: Nov 30
Value: 422.95 	
Date: Nov 25
Value: 419.54 	
Date: Nov 20
Value: 412.69 	
Date: Nov 15
Value: 410.47 	
Date: Nov 10
Value: 406.06 	
Date: Nov 05
Value: 387.13 	
Date: Oct 31
Value: 1366.65 	
Date: Oct 25
Value: 1350.24 	
Date: Oct 20
Value: 1339.44 	
Date: Oct 15
Value: 1317.8 	
Date: Oct 10
Value: 1308.34 	
Date: Oct 05
Value: 1280.47 	
Date: Sep 30
Value: 1279.36 	
Date: Sep 25
Value: 1277.59 	
Date: Sep 20
Value: 1253.31 	
Date: Sep 15
Value: 1245.55 	
Date: Sep 10
Value: 1238.2 	
Date: Sep 05
Value: 1206.82 	
Date: Aug 31
Value: 1176.07 	
Date: Aug 25
Value: 1163.23 	
Date: Aug 20
Value: 1113.74 	
Date: Aug 15
Value: 1105.98 	
Date: Aug 10
Value: 1094.19 	
Date: Aug 05
Value: 1067.34 	
Date: Jul 31
Value: 815.57 	
Date: Jul 25
Value: 798.99 	
Date: Jul 20
Value: 787.42 	
Date: Jul 15
Value: 775.32 	
Date: Jul 10
Value: 760.15 	
Date: Jul 05
Value: 747.83 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 721.75 	
Date: Jun 20
Value: 708.77 	
Date: Jun 15
Value: 696.75 	
Date: Jun 10
Value: 686.39 	
Date: Jun 05
Value: 674.78 	
Date: May 31
Value: 666.05 	
Date: May 25
Value: 653.7 	
Date: May 20
Value: 643 	
Date: May 15
Value: 633.47 	
Date: May 10
Value: 625.95 	
Date: May 05
Value: 618.65 	
Date: Apr 30
Value: 610.03 	
Date: Apr 25
Value: 601.19 	
Date: Apr 20
Value: 595.07 	
Date: Apr 15
Value: 589.64 	
Date: Apr 10
Value: 582.15 	
Date: Apr 05
Value: 574.76 	
Date: Mar 31
Value: 567.41 	
Date: Mar 25
Value: 557.28 	
Date: Mar 20
Value: 549.77 	
Date: Mar 15
Value: 542.15 	
Date: Mar 10
Value: 534.69 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 516.95 	
Date: Feb 25
Value: 511.56 	
Date: Feb 20
Value: 502.8 	
Date: Feb 15
Value: 494.72 	
Date: Feb 10
Value: 487.5 	
Date: Feb 05
Value: 477.48 	
Date: Jan 31
Value: 467.46 	
Date: Jan 25
Value: 455.47 	
Date: Jan 20
Value: 445.17 	
Date: Jan 15
Value: 433.54 	
Date: Jan 10
Value: 421.2 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 399.88 	
Date: Dec 25
Value: 386.61 	
Date: Dec 20
Value: 375.43 	
Date: Dec 15
Value: 364.96 	
Date: Dec 10
Value: 356.01 	
Date: Dec 05
Value: 345.06 	
Date: Nov 30
Value: 333.64 	
Date: Nov 25
Value: 322.96 	
Date: Nov 20
Value: 307.21 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 281.51 	
Date: Nov 05
Value: 268.51 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1064.05 	
Date: Oct 20
Value: 1050.24 	
Date: Oct 15
Value: 1035.58 	
Date: Oct 10
Value: 1025.97 	
Date: Oct 05
Value: 1007.35 	
Date: Sep 30
Value: 991.51 	
Date: Sep 25
Value: 978.04 	
Date: Sep 20
Value: 964.24 	
Date: Sep 15
Value: 950.45 	
Date: Sep 10
Value: 935.69 	
Date: Sep 05
Value: 922.91 	
Date: Aug 31
Value: 909.31 	
Date: Aug 25
Value: 890.95 	
Date: Aug 20
Value: 876.69 	
Date: Aug 15
Value: 861.47 	
Date: Aug 10
Value: 844.77 	
Date: Aug 05
Value: 830.38

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07
	
Date: Apr 20
Value: 766.73 	
Date: Apr 15
Value: 761.31 	
Date: Apr 10
Value: 750.16 	
Date: Apr 05
Value: 738.03 	
Date: Mar 31
Value: 728.8 	
Date: Mar 25
Value: 711.81 	
Date: Mar 20
Value: 705.86 	
Date: Mar 15
Value: 686.24 	
Date: Mar 10
Value: 677.09 	
Date: Mar 05
Value: 657.07 	
Date: Feb 28
Value: 601.88 	
Date: Feb 25
Value: 596.72 	
Date: Feb 20
Value: 594.14 	
Date: Feb 15
Value: 587.47 	
Date: Feb 10
Value: 585.85 	
Date: Feb 05
Value: 582.39 	
Date: Jan 31
Value: 570.55 	
Date: Jan 25
Value: 564.72 	
Date: Jan 20
Value: 558.61 	
Date: Jan 15
Value: 538.62 	
Date: Jan 10
Value: 522 	
Date: Jan 05
Value: 519.73 	
Date: Dec 31
Value: 498.75 	
Date: Dec 25
Value: 472.92 	
Date: Dec 20
Value: 456.18 	
Date: Dec 15
Value: 429.25 	
Date: Dec 10
Value: 405.94 	
Date: Dec 05
Value: 400.33 	
Date: Nov 30
Value: 389.78 	
Date: Nov 25
Value: 379.78 	
Date: Nov 20
Value: 364.7 	
Date: Nov 15
Value: 339.29 	
Date: Nov 10
Value: 323.03 	
Date: Nov 05
Value: 320.94 	
Date: Oct 31
Value: 292.32 	
Date: Oct 25
Value: 257.88 	
Date: Oct 20
Value: 229.87 	
Date: Oct 15
Value: 224.17 	
Date: Oct 10
Value: 217.04 	
Date: Oct 05
Value: 192.75 	
Date: Sep 30
Value: 179.3 	
Date: Sep 25
Value: 156.63 	
Date: Sep 20
Value: 139.25 	
Date: Sep 15
Value: 137.12 	
Date: Sep 10
Value: 132.6 	
Date: Sep 05
Value: 98.08 	
Date: Aug 31
Value: 94.72 	
Date: Aug 25
Value: 74.07 	
Date: Aug 20
Value: 46.09 	
Date: Aug 15
Value: 31.32 	
Date: Aug 10
Value: 18.78 	
Date: Jul 31
Value: 740.84 	
Date: Jul 25
Value: 721.44 	
Date: Jul 20
Value: 700.52 	
Date: Jul 15
Value: 688.61 	
Date: Jul 10
Value: 682.62 	
Date: Jul 05
Value: 664.12 	
Date: Jun 30
Value: 648.8 	
Date: Jun 25
Value: 635.81 	
Date: Jun 20
Value: 627.78 	
Date: Jun 15
Value: 619.66 	
Date: Jun 10
Value: 608.78 	
Date: Jun 05
Value: 591.5 	
Date: May 31
Value: 572.58 	
Date: May 25
Value: 569.37 	
Date: May 20
Value: 568.28 	
Date: May 15
Value: 565.01 	
Date: May 10
Value: 562.61 	
Date: May 05
Value: 553.42 	
Date: Apr 30
Value: 553.32 	
Date: Apr 25
Value: 550.35 	
Date: Apr 20
Value: 548.39 	
Date: Apr 15
Value: 546.19 	
Date: Apr 10
Value: 533.39 	
Date: Apr 05
Value: 521.7 	
Date: Mar 31
Value: 519.04 	
Date: Mar 25
Value: 511.66 	
Date: Mar 20
Value: 507.55 	
Date: Mar 15
Value: 505.58 	
Date: Mar 10
Value: 501.27 	
Date: Mar 05
Value: 500.82 	
Date: Feb 28
Value: 500.41 	
Date: Feb 25
Value: 497.55 	
Date: Feb 20
Value: 491.27 	
Date: Feb 15
Value: 486.86 	
Date: Feb 10
Value: 484.06 	
Date: Feb 05
Value: 479.14 	
Date: Jan 31
Value: 442.4 	
Date: Jan 25
Value: 427.11 	
Date: Jan 20
Value: 417.13 	
Date: Jan 15
Value: 411.78 	
Date: Jan 10
Value: 394.76 	
Date: Jan 05
Value: 389.53 	
Date: Dec 31
Value: 388.82 	
Date: Dec 25
Value: 378.81 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 338.75 	
Date: Dec 10
Value: 333.93 	
Date: Dec 05
Value: 333.26 	
Date: Nov 30
Value: 331.57 	
Date: Nov 25
Value: 330.49 	
Date: Nov 20
Value: 307.08 	
Date: Nov 15
Value: 306.48 	
Date: Nov 10
Value: 306.01 	
Date: Nov 05
Value: 304.57 	
Date: Oct 31
Value: 1035.93 	
Date: Oct 25
Value: 1001.48 	
Date: Oct 20
Value: 973.47 	
Date: Oct 15
Value: 967.78 	
Date: Oct 10
Value: 960.65 	
Date: Oct 05
Value: 936.36 	
Date: Sep 30
Value: 922.91 	
Date: Sep 25
Value: 900.24 	
Date: Sep 20
Value: 882.86 	
Date: Sep 15
Value: 880.73 	
Date: Sep 10
Value: 876.21 	
Date: Sep 05
Value: 841.69 	
Date: Aug 31
Value: 838.33 	
Date: Aug 25
Value: 817.68 	
Date: Aug 20
Value: 789.7 	
Date: Aug 15
Value: 774.93 	
Date: Aug 10
Value: 762.38 	
Date: Aug 05
Value: 743.6 	
Date: Jul 31
Value: 859.18 	
Date: Jul 25
Value: 843.63 	
Date: Jul 20
Value: 831.35 	
Date: Jul 15
Value: 820.1 	
Date: Jul 10
Value: 807.74 	
Date: Jul 05
Value: 795.36 	
Date: Jun 30
Value: 782.97 	
Date: Jun 25
Value: 772.67 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 750.58 	
Date: Jun 10
Value: 739.25 	
Date: Jun 05
Value: 729.85 	
Date: May 31
Value: 720.72 	
Date: May 25
Value: 709.6 	
Date: May 20
Value: 701.74 	
Date: May 15
Value: 694 	
Date: May 10
Value: 687.18 	
Date: May 05
Value: 680.68 	
Date: Apr 30
Value: 673.26 	
Date: Apr 25
Value: 666 	
Date: Apr 20
Value: 658.4 	
Date: Apr 15
Value: 650.76 	
Date: Apr 10
Value: 642.53 	
Date: Apr 05
Value: 632.84 	
Date: Mar 31
Value: 623.36 	
Date: Mar 25
Value: 611.06 	
Date: Mar 20
Value: 600.95 	
Date: Mar 15
Value: 589.54 	
Date: Mar 10
Value: 579.05 	
Date: Mar 05
Value: 568.11 	
Date: Feb 28
Value: 556.76 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 537.28 	
Date: Feb 15
Value: 524.76 	
Date: Feb 10
Value: 513.64 	
Date: Feb 05
Value: 501.55 	
Date: Jan 31
Value: 487.63 	
Date: Jan 25
Value: 468.17 	
Date: Jan 20
Value: 454.86 	
Date: Jan 15
Value: 442.1 	
Date: Jan 10
Value: 426.79 	
Date: Jan 05
Value: 414.81 	
Date: Dec 31
Value: 403.55 	
Date: Dec 25
Value: 388.12 	
Date: Dec 20
Value: 375.57 	
Date: Dec 15
Value: 360.49 	
Date: Dec 10
Value: 346.26 	
Date: Dec 05
Value: 332.72 	
Date: Nov 30
Value: 317.48 	
Date: Nov 25
Value: 306.89 	
Date: Nov 20
Value: 292.11 	
Date: Nov 15
Value: 280.54 	
Date: Nov 10
Value: 268.05 	
Date: Nov 05
Value: 256.91 	
Date: Oct 31
Value: 1116.17 	
Date: Oct 25
Value: 1098.51 	
Date: Oct 20
Value: 1086.27 	
Date: Oct 15
Value: 1073.36 	
Date: Oct 10
Value: 1059.69 	
Date: Oct 05
Value: 1044.76 	
Date: Sep 30
Value: 1031.18 	
Date: Sep 25
Value: 1016.27 	
Date: Sep 20
Value: 1001.14 	
Date: Sep 15
Value: 986.47 	
Date: Sep 10
Value: 971.05 	
Date: Sep 05
Value: 956.72 	
Date: Aug 31
Value: 943.66 	
Date: Aug 25
Value: 926.53 	
Date: Aug 20
Value: 913.72 	
Date: Aug 15
Value: 900.34 	
Date: Aug 10
Value: 886.7 	
Date: Aug 05
Value: 873.25 	
Date: Apr 20
Value: 766.73 	
Date: Apr 15
Value: 761.31 	
Date: Apr 10
Value: 750.16 	
Date: Apr 05
Value: 738.03 	
Date: Mar 31
Value: 728.8 	
Date: Mar 25
Value: 711.81 	
Date: Mar 20
Value: 705.86 	
Date: Mar 15
Value: 686.24 	
Date: Mar 10
Value: 677.09 	
Date: Mar 05
Value: 657.07 	
Date: Feb 28
Value: 601.88 	
Date: Feb 25
Value: 596.72 	
Date: Feb 20
Value: 594.14 	
Date: Feb 15
Value: 587.47 	
Date: Feb 10
Value: 585.85 	
Date: Feb 05
Value: 582.39 	
Date: Jan 31
Value: 570.55 	
Date: Jan 25
Value: 564.72 	
Date: Jan 20
Value: 558.61 	
Date: Jan 15
Value: 538.62 	
Date: Jan 10
Value: 522 	
Date: Jan 05
Value: 519.73 	
Date: Dec 31
Value: 498.75 	
Date: Dec 25
Value: 472.92 	
Date: Dec 20
Value: 456.18 	
Date: Dec 15
Value: 429.25 	
Date: Dec 10
Value: 405.94 	
Date: Dec 05
Value: 400.33 	
Date: Nov 30
Value: 389.78 	
Date: Nov 25
Value: 379.78 	
Date: Nov 20
Value: 364.7 	
Date: Nov 15
Value: 339.29 	
Date: Nov 10
Value: 323.03 	
Date: Nov 05
Value: 320.94 	
Date: Oct 31
Value: 292.32 	
Date: Oct 25
Value: 257.88 	
Date: Oct 20
Value: 229.87 	
Date: Oct 15
Value: 224.17 	
Date: Oct 10
Value: 217.04 	
Date: Oct 05
Value: 192.75 	
Date: Sep 30
Value: 179.3 	
Date: Sep 25
Value: 156.63 	
Date: Sep 20
Value: 139.25 	
Date: Sep 15
Value: 137.12 	
Date: Sep 10
Value: 132.6 	
Date: Sep 05
Value: 98.08 	
Date: Aug 31
Value: 94.72 	
Date: Aug 25
Value: 74.07 	
Date: Aug 20
Value: 46.09 	
Date: Aug 15
Value: 31.32 	
Date: Jul 31
Value: 740.84 	
Date: Jul 25
Value: 721.44 	
Date: Jul 20
Value: 700.52 	
Date: Jul 15
Value: 688.61 	
Date: Jul 10
Value: 682.62 	
Date: Jul 05
Value: 664.12 	
Date: Jun 30
Value: 648.8 	
Date: Jun 25
Value: 635.81 	
Date: Jun 20
Value: 627.78 	
Date: Jun 15
Value: 619.66 	
Date: Jun 10
Value: 608.78 	
Date: Jun 05
Value: 591.5 	
Date: May 31
Value: 572.58 	
Date: May 25
Value: 569.37 	
Date: May 20
Value: 568.28 	
Date: May 15
Value: 565.01 	
Date: May 10
Value: 562.61 	
Date: May 05
Value: 553.42 	
Date: Apr 30
Value: 553.32 	
Date: Apr 25
Value: 550.35 	
Date: Apr 20
Value: 548.39 	
Date: Apr 15
Value: 546.19 	
Date: Apr 10
Value: 533.39 	
Date: Apr 05
Value: 521.7 	
Date: Mar 31
Value: 519.04 	
Date: Mar 25
Value: 511.66 	
Date: Mar 20
Value: 507.55 	
Date: Mar 15
Value: 505.58 	
Date: Mar 10
Value: 501.27 	
Date: Mar 05
Value: 500.82 	
Date: Feb 28
Value: 500.41 	
Date: Feb 25
Value: 497.55 	
Date: Feb 20
Value: 491.27 	
Date: Feb 15
Value: 486.86 	
Date: Feb 10
Value: 484.06 	
Date: Feb 05
Value: 479.14 	
Date: Jan 31
Value: 442.4 	
Date: Jan 25
Value: 427.11 	
Date: Jan 20
Value: 417.13 	
Date: Jan 15
Value: 411.78 	
Date: Jan 10
Value: 394.76 	
Date: Jan 05
Value: 389.53 	
Date: Dec 31
Value: 388.82 	
Date: Dec 25
Value: 378.81 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 338.75 	
Date: Dec 10
Value: 333.93 	
Date: Dec 05
Value: 333.26 	
Date: Nov 30
Value: 331.57 	
Date: Nov 25
Value: 330.49 	
Date: Nov 20
Value: 307.08 	
Date: Nov 15
Value: 306.48 	
Date: Nov 10
Value: 306.01 	
Date: Nov 05
Value: 304.57 	
Date: Oct 31
Value: 1035.93 	
Date: Oct 25
Value: 1001.48 	
Date: Oct 20
Value: 973.47 	
Date: Oct 15
Value: 967.78 	
Date: Oct 10
Value: 960.65 	
Date: Oct 05
Value: 936.36 	
Date: Sep 30
Value: 922.91 	
Date: Sep 25
Value: 900.24 	
Date: Sep 20
Value: 882.86 	
Date: Sep 15
Value: 880.73 	
Date: Sep 10
Value: 876.21 	
Date: Sep 05
Value: 841.69 	
Date: Aug 31
Value: 838.33 	
Date: Aug 25
Value: 817.68 	
Date: Aug 20
Value: 789.7 	
Date: Aug 15
Value: 774.93 	
Date: Aug 10
Value: 762.38 	
Date: Aug 05
Value: 743.6 	
Date: Jul 31
Value: 859.18 	
Date: Jul 25
Value: 843.63 	
Date: Jul 20
Value: 831.35 	
Date: Jul 15
Value: 820.1 	
Date: Jul 10
Value: 807.74 	
Date: Jul 05
Value: 795.36 	
Date: Jun 30
Value: 782.97 	
Date: Jun 25
Value: 772.67 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 750.58 	
Date: Jun 10
Value: 739.25 	
Date: Jun 05
Value: 729.85 	
Date: May 31
Value: 720.72 	
Date: May 25
Value: 709.6 	
Date: May 20
Value: 701.74 	
Date: May 15
Value: 694 	
Date: May 10
Value: 687.18 	
Date: May 05
Value: 680.68 	
Date: Apr 30
Value: 673.26 	
Date: Apr 25
Value: 666 	
Date: Apr 20
Value: 658.4 	
Date: Apr 15
Value: 650.76 	
Date: Apr 10
Value: 642.53 	
Date: Apr 05
Value: 632.84 	
Date: Mar 31
Value: 623.36 	
Date: Mar 25
Value: 611.06 	
Date: Mar 20
Value: 600.95 	
Date: Mar 15
Value: 589.54 	
Date: Mar 10
Value: 579.05 	
Date: Mar 05
Value: 568.11 	
Date: Feb 28
Value: 556.76 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 537.28 	
Date: Feb 15
Value: 524.76 	
Date: Feb 10
Value: 513.64 	
Date: Feb 05
Value: 501.55 	
Date: Jan 31
Value: 487.63 	
Date: Jan 25
Value: 468.17 	
Date: Jan 20
Value: 454.86 	
Date: Jan 15
Value: 442.1 	
Date: Jan 10
Value: 426.79 	
Date: Jan 05
Value: 414.81 	
Date: Dec 31
Value: 403.55 	
Date: Dec 25
Value: 388.12 	
Date: Dec 20
Value: 375.57 	
Date: Dec 15
Value: 360.49 	
Date: Dec 10
Value: 346.26 	
Date: Dec 05
Value: 332.72 	
Date: Nov 30
Value: 317.48 	
Date: Nov 25
Value: 306.89 	
Date: Nov 20
Value: 292.11 	
Date: Nov 15
Value: 280.54 	
Date: Nov 10
Value: 268.05 	
Date: Nov 05
Value: 256.91 	
Date: Oct 31
Value: 1116.17 	
Date: Oct 25
Value: 1098.51 	
Date: Oct 20
Value: 1086.27 	
Date: Oct 15
Value: 1073.36 	
Date: Oct 10
Value: 1059.69 	
Date: Oct 05
Value: 1044.76 	
Date: Sep 30
Value: 1031.18 	
Date: Sep 25
Value: 1016.27 	
Date: Sep 20
Value: 1001.14 	
Date: Sep 15
Value: 986.47 	
Date: Sep 10
Value: 971.05 	
Date: Sep 05
Value: 956.72 	
Date: Aug 31
Value: 943.66 	
Date: Aug 25
Value: 926.53 	
Date: Aug 20
Value: 913.72 	
Date: Aug 15
Value: 900.34 	
Date: Aug 10
Value: 886.7 	
Date: Aug 05
Value: 873.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98
	
Date: Apr 20
Value: 1223.19 	
Date: Apr 15
Value: 1216.73 	
Date: Apr 10
Value: 1200.46 	
Date: Apr 05
Value: 1195.94 	
Date: Mar 31
Value: 1195.67 	
Date: Mar 25
Value: 1165.01 	
Date: Mar 20
Value: 1152.16 	
Date: Mar 15
Value: 1148.19 	
Date: Mar 10
Value: 1144.25 	
Date: Mar 05
Value: 1119.37 	
Date: Feb 28
Value: 1020.92 	
Date: Feb 25
Value: 1010.56 	
Date: Feb 20
Value: 976.83 	
Date: Feb 15
Value: 973.76 	
Date: Feb 10
Value: 970.92 	
Date: Feb 05
Value: 970.45 	
Date: Jan 31
Value: 949.81 	
Date: Jan 25
Value: 935.74 	
Date: Jan 20
Value: 908.36 	
Date: Jan 15
Value: 904.3 	
Date: Jan 10
Value: 871.6 	
Date: Jan 05
Value: 865.13 	
Date: Dec 31
Value: 842.57 	
Date: Dec 25
Value: 793.61 	
Date: Dec 20
Value: 751.58 	
Date: Dec 15
Value: 706.95 	
Date: Dec 10
Value: 659.02 	
Date: Dec 05
Value: 652.44 	
Date: Nov 30
Value: 621.42 	
Date: Nov 25
Value: 591.72 	
Date: Nov 20
Value: 560.57 	
Date: Nov 15
Value: 524.37 	
Date: Nov 10
Value: 515.63 	
Date: Nov 05
Value: 515.01 	
Date: Oct 31
Value: 480.93 	
Date: Oct 25
Value: 406.05 	
Date: Oct 20
Value: 356.76 	
Date: Oct 15
Value: 339.69 	
Date: Oct 10
Value: 323.28 	
Date: Oct 05
Value: 303.17 	
Date: Sep 30
Value: 298.47 	
Date: Sep 25
Value: 286.34 	
Date: Sep 20
Value: 272.44 	
Date: Sep 15
Value: 269.53 	
Date: Sep 10
Value: 238.02 	
Date: Sep 05
Value: 206.09 	
Date: Aug 31
Value: 194.44 	
Date: Aug 25
Value: 145.16 	
Date: Aug 20
Value: 97.86 	
Date: Aug 15
Value: 63.82 	
Date: Aug 10
Value: 47.64 	
Date: Jul 31
Value: 1333.57 	
Date: Jul 25
Value: 1316.73 	
Date: Jul 20
Value: 1300.79 	
Date: Jul 15
Value: 1297.96 	
Date: Jul 10
Value: 1287.64 	
Date: Jul 05
Value: 1264.26 	
Date: Jun 30
Value: 1250.29 	
Date: Jun 25
Value: 1236.38 	
Date: Jun 20
Value: 1234.44 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1216.36 	
Date: Jun 05
Value: 1189.25 	
Date: May 31
Value: 1166.02 	
Date: May 25
Value: 1153.4 	
Date: May 20
Value: 1151.19 	
Date: May 15
Value: 1150.5 	
Date: May 10
Value: 1150.1 	
Date: May 05
Value: 1140.85 	
Date: Apr 30
Value: 1138.85 	
Date: Apr 25
Value: 1134.92 	
Date: Apr 20
Value: 1133.63 	
Date: Apr 15
Value: 1129.99 	
Date: Apr 10
Value: 1099.72 	
Date: Apr 05
Value: 1074.76 	
Date: Mar 31
Value: 1070.66 	
Date: Mar 25
Value: 1054.13 	
Date: Mar 20
Value: 1030.8 	
Date: Mar 15
Value: 1020.58 	
Date: Mar 10
Value: 999.26 	
Date: Mar 05
Value: 999.12 	
Date: Feb 28
Value: 994.41 	
Date: Feb 25
Value: 978.03 	
Date: Feb 20
Value: 945.96 	
Date: Feb 15
Value: 926.45 	
Date: Feb 10
Value: 908.86 	
Date: Feb 05
Value: 901.51 	
Date: Jan 31
Value: 836.37 	
Date: Jan 25
Value: 787.61 	
Date: Jan 20
Value: 733.09 	
Date: Jan 15
Value: 715.05 	
Date: Jan 10
Value: 695.43 	
Date: Jan 05
Value: 695.36 	
Date: Dec 31
Value: 694.84 	
Date: Dec 25
Value: 672.97 	
Date: Dec 20
Value: 641.51 	
Date: Dec 15
Value: 559.77 	
Date: Dec 10
Value: 549.88 	
Date: Dec 05
Value: 548.14 	
Date: Nov 30
Value: 545.16 	
Date: Nov 25
Value: 541.6 	
Date: Nov 20
Value: 494.41 	
Date: Nov 15
Value: 492.67 	
Date: Nov 10
Value: 489.82 	
Date: Nov 05
Value: 482.59 	
Date: Oct 31
Value: 1822.33 	
Date: Oct 25
Value: 1747.45 	
Date: Oct 20
Value: 1698.16 	
Date: Oct 15
Value: 1681.09 	
Date: Oct 10
Value: 1664.68 	
Date: Oct 05
Value: 1644.57 	
Date: Sep 30
Value: 1639.87 	
Date: Sep 25
Value: 1627.74 	
Date: Sep 20
Value: 1613.84 	
Date: Sep 15
Value: 1610.93 	
Date: Sep 10
Value: 1579.42 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1535.84 	
Date: Aug 25
Value: 1486.56 	
Date: Aug 20
Value: 1439.26 	
Date: Aug 15
Value: 1405.22 	
Date: Aug 10
Value: 1389.04 	
Date: Aug 05
Value: 1341.4 	
Date: Jul 31
Value: 1501.08 	
Date: Jul 25
Value: 1482.85 	
Date: Jul 20
Value: 1468.63 	
Date: Jul 15
Value: 1453.52 	
Date: Jul 10
Value: 1437.69 	
Date: Jul 05
Value: 1423.61 	
Date: Jun 30
Value: 1409.34 	
Date: Jun 25
Value: 1395.66 	
Date: Jun 20
Value: 1383.36 	
Date: Jun 15
Value: 1369.17 	
Date: Jun 10
Value: 1355.67 	
Date: Jun 05
Value: 1342.74 	
Date: May 31
Value: 1332.62 	
Date: May 25
Value: 1319.27 	
Date: May 20
Value: 1305.39 	
Date: May 15
Value: 1293.39 	
Date: May 10
Value: 1283.94 	
Date: May 05
Value: 1272.98 	
Date: Apr 30
Value: 1262.82 	
Date: Apr 25
Value: 1251.86 	
Date: Apr 20
Value: 1241.67 	
Date: Apr 15
Value: 1230.01 	
Date: Apr 10
Value: 1214.85 	
Date: Apr 05
Value: 1200.05 	
Date: Mar 31
Value: 1184.78 	
Date: Mar 25
Value: 1165.59 	
Date: Mar 20
Value: 1146.94 	
Date: Mar 15
Value: 1125.02 	
Date: Mar 10
Value: 1105.86 	
Date: Mar 05
Value: 1082.31 	
Date: Feb 28
Value: 1061.76 	
Date: Feb 25
Value: 1048.7 	
Date: Feb 20
Value: 1022.07 	
Date: Feb 15
Value: 999.75 	
Date: Feb 10
Value: 982.98 	
Date: Feb 05
Value: 957.97 	
Date: Jan 31
Value: 927.34 	
Date: Jan 25
Value: 895.59 	
Date: Jan 20
Value: 870.82 	
Date: Jan 15
Value: 842.54 	
Date: Jan 10
Value: 805.14 	
Date: Jan 05
Value: 778.62 	
Date: Dec 31
Value: 756.29 	
Date: Dec 25
Value: 723.36 	
Date: Dec 20
Value: 693.69 	
Date: Dec 15
Value: 663.43 	
Date: Dec 10
Value: 636.16 	
Date: Dec 05
Value: 608.79 	
Date: Nov 30
Value: 580.39 	
Date: Nov 25
Value: 555.64 	
Date: Nov 20
Value: 526.95 	
Date: Nov 15
Value: 503.43 	
Date: Nov 10
Value: 475.73 	
Date: Nov 05
Value: 451.02 	
Date: Oct 31
Value: 1940.99 	
Date: Oct 25
Value: 1902.15 	
Date: Oct 20
Value: 1876.44 	
Date: Oct 15
Value: 1852.5 	
Date: Oct 10
Value: 1829.51 	
Date: Oct 05
Value: 1799.72 	
Date: Sep 30
Value: 1770.46 	
Date: Sep 25
Value: 1744 	
Date: Sep 20
Value: 1715.3 	
Date: Sep 15
Value: 1688.76 	
Date: Sep 10
Value: 1660.91 	
Date: Sep 05
Value: 1640 	
Date: Aug 31
Value: 1621.49 	
Date: Aug 25
Value: 1594.86 	
Date: Aug 20
Value: 1575.49 	
Date: Aug 15
Value: 1554.71 	
Date: Aug 10
Value: 1535.02 	
Date: Aug 05
Value: 1520.07 	
Date: Apr 20
Value: 1223.19 	
Date: Apr 15
Value: 1216.73 	
Date: Apr 10
Value: 1200.46 	
Date: Apr 05
Value: 1195.94 	
Date: Mar 31
Value: 1195.67 	
Date: Mar 25
Value: 1165.01 	
Date: Mar 20
Value: 1152.16 	
Date: Mar 15
Value: 1148.19 	
Date: Mar 10
Value: 1144.25 	
Date: Mar 05
Value: 1119.37 	
Date: Feb 28
Value: 1020.92 	
Date: Feb 25
Value: 1010.56 	
Date: Feb 20
Value: 976.83 	
Date: Feb 15
Value: 973.76 	
Date: Feb 10
Value: 970.92 	
Date: Feb 05
Value: 970.45 	
Date: Jan 31
Value: 949.81 	
Date: Jan 25
Value: 935.74 	
Date: Jan 20
Value: 908.36 	
Date: Jan 15
Value: 904.3 	
Date: Jan 10
Value: 871.6 	
Date: Jan 05
Value: 865.13 	
Date: Dec 31
Value: 842.57 	
Date: Dec 25
Value: 793.61 	
Date: Dec 20
Value: 751.58 	
Date: Dec 15
Value: 706.95 	
Date: Dec 10
Value: 659.02 	
Date: Dec 05
Value: 652.44 	
Date: Nov 30
Value: 621.42 	
Date: Nov 25
Value: 591.72 	
Date: Nov 20
Value: 560.57 	
Date: Nov 15
Value: 524.37 	
Date: Nov 10
Value: 515.63 	
Date: Nov 05
Value: 515.01 	
Date: Oct 31
Value: 480.93 	
Date: Oct 25
Value: 406.05 	
Date: Oct 20
Value: 356.76 	
Date: Oct 15
Value: 339.69 	
Date: Oct 10
Value: 323.28 	
Date: Oct 05
Value: 303.17 	
Date: Sep 30
Value: 298.47 	
Date: Sep 25
Value: 286.34 	
Date: Sep 20
Value: 272.44 	
Date: Sep 15
Value: 269.53 	
Date: Sep 10
Value: 238.02 	
Date: Sep 05
Value: 206.09 	
Date: Aug 31
Value: 194.44 	
Date: Aug 25
Value: 145.16 	
Date: Aug 20
Value: 97.86 	
Date: Aug 15
Value: 63.82 	
Date: Jul 31
Value: 1333.57 	
Date: Jul 25
Value: 1316.73 	
Date: Jul 20
Value: 1300.79 	
Date: Jul 15
Value: 1297.96 	
Date: Jul 10
Value: 1287.64 	
Date: Jul 05
Value: 1264.26 	
Date: Jun 30
Value: 1250.29 	
Date: Jun 25
Value: 1236.38 	
Date: Jun 20
Value: 1234.44 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1216.36 	
Date: Jun 05
Value: 1189.25 	
Date: May 31
Value: 1166.02 	
Date: May 25
Value: 1153.4 	
Date: May 20
Value: 1151.19 	
Date: May 15
Value: 1150.5 	
Date: May 10
Value: 1150.1 	
Date: May 05
Value: 1140.85 	
Date: Apr 30
Value: 1138.85 	
Date: Apr 25
Value: 1134.92 	
Date: Apr 20
Value: 1133.63 	
Date: Apr 15
Value: 1129.99 	
Date: Apr 10
Value: 1099.72 	
Date: Apr 05
Value: 1074.76 	
Date: Mar 31
Value: 1070.66 	
Date: Mar 25
Value: 1054.13 	
Date: Mar 20
Value: 1030.8 	
Date: Mar 15
Value: 1020.58 	
Date: Mar 10
Value: 999.26 	
Date: Mar 05
Value: 999.12 	
Date: Feb 28
Value: 994.41 	
Date: Feb 25
Value: 978.03 	
Date: Feb 20
Value: 945.96 	
Date: Feb 15
Value: 926.45 	
Date: Feb 10
Value: 908.86 	
Date: Feb 05
Value: 901.51 	
Date: Jan 31
Value: 836.37 	
Date: Jan 25
Value: 787.61 	
Date: Jan 20
Value: 733.09 	
Date: Jan 15
Value: 715.05 	
Date: Jan 10
Value: 695.43 	
Date: Jan 05
Value: 695.36 	
Date: Dec 31
Value: 694.84 	
Date: Dec 25
Value: 672.97 	
Date: Dec 20
Value: 641.51 	
Date: Dec 15
Value: 559.77 	
Date: Dec 10
Value: 549.88 	
Date: Dec 05
Value: 548.14 	
Date: Nov 30
Value: 545.16 	
Date: Nov 25
Value: 541.6 	
Date: Nov 20
Value: 494.41 	
Date: Nov 15
Value: 492.67 	
Date: Nov 10
Value: 489.82 	
Date: Nov 05
Value: 482.59 	
Date: Oct 31
Value: 1822.33 	
Date: Oct 25
Value: 1747.45 	
Date: Oct 20
Value: 1698.16 	
Date: Oct 15
Value: 1681.09 	
Date: Oct 10
Value: 1664.68 	
Date: Oct 05
Value: 1644.57 	
Date: Sep 30
Value: 1639.87 	
Date: Sep 25
Value: 1627.74 	
Date: Sep 20
Value: 1613.84 	
Date: Sep 15
Value: 1610.93 	
Date: Sep 10
Value: 1579.42 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1535.84 	
Date: Aug 25
Value: 1486.56 	
Date: Aug 20
Value: 1439.26 	
Date: Aug 15
Value: 1405.22 	
Date: Aug 10
Value: 1389.04 	
Date: Aug 05
Value: 1341.4 	
Date: Jul 31
Value: 1501.08 	
Date: Jul 25
Value: 1482.85 	
Date: Jul 20
Value: 1468.63 	
Date: Jul 15
Value: 1453.52 	
Date: Jul 10
Value: 1437.69 	
Date: Jul 05
Value: 1423.61 	
Date: Jun 30
Value: 1409.34 	
Date: Jun 25
Value: 1395.66 	
Date: Jun 20
Value: 1383.36 	
Date: Jun 15
Value: 1369.17 	
Date: Jun 10
Value: 1355.67 	
Date: Jun 05
Value: 1342.74 	
Date: May 31
Value: 1332.62 	
Date: May 25
Value: 1319.27 	
Date: May 20
Value: 1305.39 	
Date: May 15
Value: 1293.39 	
Date: May 10
Value: 1283.94 	
Date: May 05
Value: 1272.98 	
Date: Apr 30
Value: 1262.82 	
Date: Apr 25
Value: 1251.86 	
Date: Apr 20
Value: 1241.67 	
Date: Apr 15
Value: 1230.01 	
Date: Apr 10
Value: 1214.85 	
Date: Apr 05
Value: 1200.05 	
Date: Mar 31
Value: 1184.78 	
Date: Mar 25
Value: 1165.59 	
Date: Mar 20
Value: 1146.94 	
Date: Mar 15
Value: 1125.02 	
Date: Mar 10
Value: 1105.86 	
Date: Mar 05
Value: 1082.31 	
Date: Feb 28
Value: 1061.76 	
Date: Feb 25
Value: 1048.7 	
Date: Feb 20
Value: 1022.07 	
Date: Feb 15
Value: 999.75 	
Date: Feb 10
Value: 982.98 	
Date: Feb 05
Value: 957.97 	
Date: Jan 31
Value: 927.34 	
Date: Jan 25
Value: 895.59 	
Date: Jan 20
Value: 870.82 	
Date: Jan 15
Value: 842.54 	
Date: Jan 10
Value: 805.14 	
Date: Jan 05
Value: 778.62 	
Date: Dec 31
Value: 756.29 	
Date: Dec 25
Value: 723.36 	
Date: Dec 20
Value: 693.69 	
Date: Dec 15
Value: 663.43 	
Date: Dec 10
Value: 636.16 	
Date: Dec 05
Value: 608.79 	
Date: Nov 30
Value: 580.39 	
Date: Nov 25
Value: 555.64 	
Date: Nov 20
Value: 526.95 	
Date: Nov 15
Value: 503.43 	
Date: Nov 10
Value: 475.73 	
Date: Nov 05
Value: 451.02 	
Date: Oct 31
Value: 1940.99 	
Date: Oct 25
Value: 1902.15 	
Date: Oct 20
Value: 1876.44 	
Date: Oct 15
Value: 1852.5 	
Date: Oct 10
Value: 1829.51 	
Date: Oct 05
Value: 1799.72 	
Date: Sep 30
Value: 1770.46 	
Date: Sep 25
Value: 1744 	
Date: Sep 20
Value: 1715.3 	
Date: Sep 15
Value: 1688.76 	
Date: Sep 10
Value: 1660.91 	
Date: Sep 05
Value: 1640 	
Date: Aug 31
Value: 1621.49 	
Date: Aug 25
Value: 1594.86 	
Date: Aug 20
Value: 1575.49 	
Date: Aug 15
Value: 1554.71 	
Date: Aug 10
Value: 1535.02 	
Date: Aug 05
Value: 1520.07

Top