Crop Explorer

Norway 2016 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 12/05/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 12.34 	
Date: Aug 20
Value: 44.97 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 33.9 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 28.45 	
Date: Jul 25
Value: 20.16 	
Date: Jul 20
Value: 10.08 	
Date: Jul 15
Value: 8.56 	
Date: Jul 10
Value: 8.85 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 9.16 	
Date: Jun 25
Value: 22.02 	
Date: Jun 20
Value: 17.63 	
Date: Jun 15
Value: 11.76 	
Date: Jun 10
Value: 50.87 	
Date: Jun 05
Value: 13.98 	
Date: May 31
Value: 53.25 	
Date: May 25
Value: 8.23 	
Date: May 20
Value: 32.97 	
Date: May 15
Value: 19.9 	
Date: May 10
Value: 7.39 	
Date: May 05
Value: 3.68 	
Date: Apr 30
Value: 17.68 	
Date: Apr 25
Value: 9.98 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 6.71 	
Date: Apr 10
Value: 17.6 	
Date: Apr 05
Value: 6.26 	
Date: Mar 31
Value: 8.64 	
Date: Mar 25
Value: 53.39 	
Date: Mar 20
Value: 13.67 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 4.08 	
Date: Mar 05
Value: 8.04 	
Date: Feb 28
Value: 14.08 	
Date: Feb 25
Value: 31.06 	
Date: Feb 20
Value: 23.44 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 0.78 	
Date: Feb 05
Value: 2.05 	
Date: Jan 31
Value: 3.3 	
Date: Jan 25
Value: 2.23 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 2.82 	
Date: Jan 10
Value: 32.68 	
Date: Jan 05
Value: 3.93 	
Date: Dec 31
Value: 21.44 	
Date: Dec 25
Value: 19.09 	
Date: Dec 20
Value: 0.17 	
Date: Dec 15
Value: 0.82 	
Date: Dec 10
Value: 32.11 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 64.8 	
Date: Nov 20
Value: 44.69 	
Date: Nov 15
Value: 27.75 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 18.96 	
Date: Oct 31
Value: 4.46 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 25.29 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 8.55 	
Date: Sep 30
Value: 24.65 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 16.71 	
Date: Sep 10
Value: 6.95 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 22.14 	
Date: Aug 25
Value: 15.88 	
Date: Aug 20
Value: 9.91 	
Date: Aug 15
Value: 18.42 	
Date: Aug 10
Value: 26.42 	
Date: Aug 05
Value: 30.4 	
Date: Jul 31
Value: 31.52 	
Date: Jul 25
Value: 9.64 	
Date: Jul 20
Value: 8.62 	
Date: Jul 15
Value: 18.23 	
Date: Jul 10
Value: 7.56 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 17.71 	
Date: Jun 25
Value: 20.05 	
Date: Jun 20
Value: 33.78 	
Date: Jun 15
Value: 5.51 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 5.27 	
Date: May 31
Value: 24.05 	
Date: May 25
Value: 28.93 	
Date: May 20
Value: 5.66 	
Date: May 15
Value: 4.35 	
Date: May 10
Value: 3.26 	
Date: May 05
Value: 18.25 	
Date: Apr 30
Value: 20.55 	
Date: Apr 25
Value: 5.69 	
Date: Apr 20
Value: 12.91 	
Date: Apr 15
Value: 3.09 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 16.91 	
Date: Mar 31
Value: 11.61 	
Date: Mar 25
Value: 3.22 	
Date: Mar 20
Value: 7.44 	
Date: Mar 15
Value: 16.5 	
Date: Mar 10
Value: 4 	
Date: Mar 05
Value: 64.07 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 1.21 	
Date: Feb 20
Value: 21.98 	
Date: Feb 15
Value: 0.12 	
Date: Feb 10
Value: 67.5 	
Date: Feb 05
Value: 41.84 	
Date: Jan 31
Value: 52.06 	
Date: Jan 25
Value: 25.42 	
Date: Jan 20
Value: 0.18 	
Date: Jan 15
Value: 11.62 	
Date: Jan 10
Value: 36.54 	
Date: Jan 05
Value: 0.36 	
Date: Dec 31
Value: 16.45 	
Date: Dec 25
Value: 17.14 	
Date: Dec 20
Value: 28.86 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 49.19 	
Date: Dec 05
Value: 53.51 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 4.27 	
Date: Nov 20
Value: 36.23 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 74.87 	
Date: Nov 05
Value: 4.94 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 18.73 	
Date: Oct 20
Value: 2.62 	
Date: Oct 15
Value: 5.91 	
Date: Oct 10
Value: 18.22 	
Date: Oct 05
Value: 10.06 	
Date: Sep 30
Value: 8.34 	
Date: Sep 25
Value: 31.89 	
Date: Sep 20
Value: 46.01 	
Date: Sep 15
Value: 51.79 	
Date: Sep 10
Value: 6.15 	
Date: Sep 05
Value: 22.26 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 12.34 	
Date: Aug 20
Value: 44.97 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 33.9 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 28.45 	
Date: Jul 25
Value: 20.16 	
Date: Jul 20
Value: 10.08 	
Date: Jul 15
Value: 8.56 	
Date: Jul 10
Value: 8.85 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 9.16 	
Date: Jun 25
Value: 22.02 	
Date: Jun 20
Value: 17.63 	
Date: Jun 15
Value: 11.76 	
Date: Jun 10
Value: 50.87 	
Date: Jun 05
Value: 13.98 	
Date: May 31
Value: 53.25 	
Date: May 25
Value: 8.23 	
Date: May 20
Value: 32.97 	
Date: May 15
Value: 19.9 	
Date: May 10
Value: 7.39 	
Date: May 05
Value: 3.68 	
Date: Apr 30
Value: 17.68 	
Date: Apr 25
Value: 9.98 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 6.71 	
Date: Apr 10
Value: 17.6 	
Date: Apr 05
Value: 6.26 	
Date: Mar 31
Value: 8.64 	
Date: Mar 25
Value: 53.39 	
Date: Mar 20
Value: 13.67 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 4.08 	
Date: Mar 05
Value: 8.04 	
Date: Feb 28
Value: 14.08 	
Date: Feb 25
Value: 31.06 	
Date: Feb 20
Value: 23.44 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 0.78 	
Date: Feb 05
Value: 2.05 	
Date: Jan 31
Value: 3.3 	
Date: Jan 25
Value: 2.23 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 2.82 	
Date: Jan 10
Value: 32.68 	
Date: Jan 05
Value: 3.93 	
Date: Dec 31
Value: 21.44 	
Date: Dec 25
Value: 19.09 	
Date: Dec 20
Value: 0.17 	
Date: Dec 15
Value: 0.82 	
Date: Dec 10
Value: 32.11 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 64.8 	
Date: Nov 20
Value: 44.69 	
Date: Nov 15
Value: 27.75 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 18.96 	
Date: Oct 31
Value: 4.46 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 25.29 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 8.55 	
Date: Sep 30
Value: 24.65 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 16.71 	
Date: Sep 10
Value: 6.95 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 22.14 	
Date: Aug 25
Value: 15.88 	
Date: Aug 20
Value: 9.91 	
Date: Aug 15
Value: 18.42 	
Date: Aug 10
Value: 26.42 	
Date: Aug 05
Value: 30.4 	
Date: Jul 31
Value: 31.52 	
Date: Jul 25
Value: 9.64 	
Date: Jul 20
Value: 8.62 	
Date: Jul 15
Value: 18.23 	
Date: Jul 10
Value: 7.56 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 17.71 	
Date: Jun 25
Value: 20.05 	
Date: Jun 20
Value: 33.78 	
Date: Jun 15
Value: 5.51 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 5.27 	
Date: May 31
Value: 24.05 	
Date: May 25
Value: 28.93 	
Date: May 20
Value: 5.66 	
Date: May 15
Value: 4.35 	
Date: May 10
Value: 3.26 	
Date: May 05
Value: 18.25 	
Date: Apr 30
Value: 20.55 	
Date: Apr 25
Value: 5.69 	
Date: Apr 20
Value: 12.91 	
Date: Apr 15
Value: 3.09 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 16.91 	
Date: Mar 31
Value: 11.61 	
Date: Mar 25
Value: 3.22 	
Date: Mar 20
Value: 7.44 	
Date: Mar 15
Value: 16.5 	
Date: Mar 10
Value: 4 	
Date: Mar 05
Value: 64.07 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 1.21 	
Date: Feb 20
Value: 21.98 	
Date: Feb 15
Value: 0.12 	
Date: Feb 10
Value: 67.5 	
Date: Feb 05
Value: 41.84 	
Date: Jan 31
Value: 52.06 	
Date: Jan 25
Value: 25.42 	
Date: Jan 20
Value: 0.18 	
Date: Jan 15
Value: 11.62 	
Date: Jan 10
Value: 36.54 	
Date: Jan 05
Value: 0.36 	
Date: Dec 31
Value: 16.45 	
Date: Dec 25
Value: 17.14 	
Date: Dec 20
Value: 28.86 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 49.19 	
Date: Dec 05
Value: 53.51 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 4.27 	
Date: Nov 20
Value: 36.23 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 74.87 	
Date: Nov 05
Value: 4.94 	
Date: Oct 31
Value: 5.28 	
Date: Oct 25
Value: 18.73 	
Date: Oct 20
Value: 2.62 	
Date: Oct 15
Value: 5.91 	
Date: Oct 10
Value: 18.22 	
Date: Oct 05
Value: 10.06 	
Date: Sep 30
Value: 8.34 	
Date: Sep 25
Value: 31.89 	
Date: Sep 20
Value: 46.01 	
Date: Sep 15
Value: 51.79 	
Date: Sep 10
Value: 6.15 	
Date: Sep 05
Value: 22.26 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 1214.03 	
Date: Aug 25
Value: 1205.72 	
Date: Aug 20
Value: 1193.38 	
Date: Aug 15
Value: 1148.41 	
Date: Aug 10
Value: 1138.07 	
Date: Aug 05
Value: 1104.17 	
Date: Jul 31
Value: 1070.56 	
Date: Jul 25
Value: 1042.1 	
Date: Jul 20
Value: 1021.93 	
Date: Jul 15
Value: 1011.85 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 994.42 	
Date: Jun 30
Value: 987.31 	
Date: Jun 25
Value: 978.14 	
Date: Jun 20
Value: 956.12 	
Date: Jun 15
Value: 938.48 	
Date: Jun 10
Value: 926.72 	
Date: Jun 05
Value: 875.84 	
Date: May 31
Value: 861.85 	
Date: May 25
Value: 808.6 	
Date: May 20
Value: 800.37 	
Date: May 15
Value: 767.39 	
Date: May 10
Value: 747.48 	
Date: May 05
Value: 740.08 	
Date: Apr 30
Value: 736.4 	
Date: Apr 25
Value: 718.72 	
Date: Apr 20
Value: 708.73 	
Date: Apr 15
Value: 694.4 	
Date: Apr 10
Value: 687.68 	
Date: Apr 05
Value: 670.07 	
Date: Mar 31
Value: 663.8 	
Date: Mar 25
Value: 655.16 	
Date: Mar 20
Value: 601.77 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 573.12 	
Date: Mar 05
Value: 569.04 	
Date: Feb 28
Value: 560.99 	
Date: Feb 25
Value: 546.91 	
Date: Feb 20
Value: 515.84 	
Date: Feb 15
Value: 492.4 	
Date: Feb 10
Value: 492.3 	
Date: Feb 05
Value: 491.52 	
Date: Jan 31
Value: 489.47 	
Date: Jan 25
Value: 486.17 	
Date: Jan 20
Value: 483.93 	
Date: Jan 15
Value: 461.17 	
Date: Jan 10
Value: 458.35 	
Date: Jan 05
Value: 425.66 	
Date: Dec 31
Value: 421.73 	
Date: Dec 25
Value: 400.28 	
Date: Dec 20
Value: 381.19 	
Date: Dec 15
Value: 381.01 	
Date: Dec 10
Value: 380.19 	
Date: Dec 05
Value: 348.07 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 322.65 	
Date: Nov 20
Value: 257.84 	
Date: Nov 15
Value: 213.15 	
Date: Nov 10
Value: 185.39 	
Date: Nov 05
Value: 163.91 	
Date: Oct 31
Value: 144.94 	
Date: Oct 25
Value: 140.47 	
Date: Oct 20
Value: 126.49 	
Date: Oct 15
Value: 101.2 	
Date: Oct 10
Value: 93.02 	
Date: Oct 05
Value: 86.05 	
Date: Sep 30
Value: 77.49 	
Date: Sep 25
Value: 52.84 	
Date: Sep 20
Value: 40.83 	
Date: Sep 15
Value: 31.09 	
Date: Sep 10
Value: 14.37 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 1397.01 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1358.98 	
Date: Aug 15
Value: 1349.07 	
Date: Aug 10
Value: 1330.64 	
Date: Aug 05
Value: 1304.22 	
Date: Jul 31
Value: 1273.81 	
Date: Jul 25
Value: 1242.28 	
Date: Jul 20
Value: 1232.63 	
Date: Jul 15
Value: 1224.01 	
Date: Jul 10
Value: 1205.78 	
Date: Jul 05
Value: 1198.21 	
Date: Jun 30
Value: 1172.52 	
Date: Jun 25
Value: 1154.81 	
Date: Jun 20
Value: 1134.75 	
Date: Jun 15
Value: 1100.97 	
Date: Jun 10
Value: 1095.46 	
Date: Jun 05
Value: 1091.19 	
Date: May 31
Value: 1085.91 	
Date: May 25
Value: 1061.86 	
Date: May 20
Value: 1032.93 	
Date: May 15
Value: 1027.27 	
Date: May 10
Value: 1022.91 	
Date: May 05
Value: 1019.65 	
Date: Apr 30
Value: 1001.4 	
Date: Apr 25
Value: 980.85 	
Date: Apr 20
Value: 975.15 	
Date: Apr 15
Value: 962.23 	
Date: Apr 10
Value: 959.13 	
Date: Apr 05
Value: 951.62 	
Date: Mar 31
Value: 934.7 	
Date: Mar 25
Value: 923.08 	
Date: Mar 20
Value: 919.86 	
Date: Mar 15
Value: 912.41 	
Date: Mar 10
Value: 895.9 	
Date: Mar 05
Value: 891.9 	
Date: Feb 28
Value: 827.82 	
Date: Feb 25
Value: 827.01 	
Date: Feb 20
Value: 825.79 	
Date: Feb 15
Value: 803.8 	
Date: Feb 10
Value: 803.68 	
Date: Feb 05
Value: 736.17 	
Date: Jan 31
Value: 694.32 	
Date: Jan 25
Value: 642.25 	
Date: Jan 20
Value: 616.82 	
Date: Jan 15
Value: 616.64 	
Date: Jan 10
Value: 605.02 	
Date: Jan 05
Value: 568.47 	
Date: Dec 31
Value: 568.11 	
Date: Dec 25
Value: 551.66 	
Date: Dec 20
Value: 534.51 	
Date: Dec 15
Value: 505.65 	
Date: Dec 10
Value: 494.33 	
Date: Dec 05
Value: 445.13 	
Date: Nov 30
Value: 391.61 	
Date: Nov 25
Value: 368.79 	
Date: Nov 20
Value: 364.51 	
Date: Nov 15
Value: 328.28 	
Date: Nov 10
Value: 307.13 	
Date: Nov 05
Value: 232.26 	
Date: Oct 31
Value: 227.32 	
Date: Oct 25
Value: 222.03 	
Date: Oct 20
Value: 203.3 	
Date: Oct 15
Value: 200.67 	
Date: Oct 10
Value: 194.76 	
Date: Oct 05
Value: 176.54 	
Date: Sep 30
Value: 166.47 	
Date: Sep 25
Value: 158.12 	
Date: Sep 20
Value: 126.23 	
Date: Sep 15
Value: 80.21 	
Date: Sep 10
Value: 28.41 	
Date: Sep 05
Value: 22.26 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 1214.03 	
Date: Aug 25
Value: 1205.72 	
Date: Aug 20
Value: 1193.38 	
Date: Aug 15
Value: 1148.41 	
Date: Aug 10
Value: 1138.07 	
Date: Aug 05
Value: 1104.17 	
Date: Jul 31
Value: 1070.56 	
Date: Jul 25
Value: 1042.1 	
Date: Jul 20
Value: 1021.93 	
Date: Jul 15
Value: 1011.85 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 994.42 	
Date: Jun 30
Value: 987.31 	
Date: Jun 25
Value: 978.14 	
Date: Jun 20
Value: 956.12 	
Date: Jun 15
Value: 938.48 	
Date: Jun 10
Value: 926.72 	
Date: Jun 05
Value: 875.84 	
Date: May 31
Value: 861.85 	
Date: May 25
Value: 808.6 	
Date: May 20
Value: 800.37 	
Date: May 15
Value: 767.39 	
Date: May 10
Value: 747.48 	
Date: May 05
Value: 740.08 	
Date: Apr 30
Value: 736.4 	
Date: Apr 25
Value: 718.72 	
Date: Apr 20
Value: 708.73 	
Date: Apr 15
Value: 694.4 	
Date: Apr 10
Value: 687.68 	
Date: Apr 05
Value: 670.07 	
Date: Mar 31
Value: 663.8 	
Date: Mar 25
Value: 655.16 	
Date: Mar 20
Value: 601.77 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 573.12 	
Date: Mar 05
Value: 569.04 	
Date: Feb 28
Value: 560.99 	
Date: Feb 25
Value: 546.91 	
Date: Feb 20
Value: 515.84 	
Date: Feb 15
Value: 492.4 	
Date: Feb 10
Value: 492.3 	
Date: Feb 05
Value: 491.52 	
Date: Jan 31
Value: 489.47 	
Date: Jan 25
Value: 486.17 	
Date: Jan 20
Value: 483.93 	
Date: Jan 15
Value: 461.17 	
Date: Jan 10
Value: 458.35 	
Date: Jan 05
Value: 425.66 	
Date: Dec 31
Value: 421.73 	
Date: Dec 25
Value: 400.28 	
Date: Dec 20
Value: 381.19 	
Date: Dec 15
Value: 381.01 	
Date: Dec 10
Value: 380.19 	
Date: Dec 05
Value: 348.07 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 322.65 	
Date: Nov 20
Value: 257.84 	
Date: Nov 15
Value: 213.15 	
Date: Nov 10
Value: 185.39 	
Date: Nov 05
Value: 163.91 	
Date: Oct 31
Value: 144.94 	
Date: Oct 25
Value: 140.47 	
Date: Oct 20
Value: 126.49 	
Date: Oct 15
Value: 101.2 	
Date: Oct 10
Value: 93.02 	
Date: Oct 05
Value: 86.05 	
Date: Sep 30
Value: 77.49 	
Date: Sep 25
Value: 52.84 	
Date: Sep 20
Value: 40.83 	
Date: Sep 15
Value: 31.09 	
Date: Sep 10
Value: 14.37 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 1397.01 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1358.98 	
Date: Aug 15
Value: 1349.07 	
Date: Aug 10
Value: 1330.64 	
Date: Aug 05
Value: 1304.22 	
Date: Jul 31
Value: 1273.81 	
Date: Jul 25
Value: 1242.28 	
Date: Jul 20
Value: 1232.63 	
Date: Jul 15
Value: 1224.01 	
Date: Jul 10
Value: 1205.78 	
Date: Jul 05
Value: 1198.21 	
Date: Jun 30
Value: 1172.52 	
Date: Jun 25
Value: 1154.81 	
Date: Jun 20
Value: 1134.75 	
Date: Jun 15
Value: 1100.97 	
Date: Jun 10
Value: 1095.46 	
Date: Jun 05
Value: 1091.19 	
Date: May 31
Value: 1085.91 	
Date: May 25
Value: 1061.86 	
Date: May 20
Value: 1032.93 	
Date: May 15
Value: 1027.27 	
Date: May 10
Value: 1022.91 	
Date: May 05
Value: 1019.65 	
Date: Apr 30
Value: 1001.4 	
Date: Apr 25
Value: 980.85 	
Date: Apr 20
Value: 975.15 	
Date: Apr 15
Value: 962.23 	
Date: Apr 10
Value: 959.13 	
Date: Apr 05
Value: 951.62 	
Date: Mar 31
Value: 934.7 	
Date: Mar 25
Value: 923.08 	
Date: Mar 20
Value: 919.86 	
Date: Mar 15
Value: 912.41 	
Date: Mar 10
Value: 895.9 	
Date: Mar 05
Value: 891.9 	
Date: Feb 28
Value: 827.82 	
Date: Feb 25
Value: 827.01 	
Date: Feb 20
Value: 825.79 	
Date: Feb 15
Value: 803.8 	
Date: Feb 10
Value: 803.68 	
Date: Feb 05
Value: 736.17 	
Date: Jan 31
Value: 694.32 	
Date: Jan 25
Value: 642.25 	
Date: Jan 20
Value: 616.82 	
Date: Jan 15
Value: 616.64 	
Date: Jan 10
Value: 605.02 	
Date: Jan 05
Value: 568.47 	
Date: Dec 31
Value: 568.11 	
Date: Dec 25
Value: 551.66 	
Date: Dec 20
Value: 534.51 	
Date: Dec 15
Value: 505.65 	
Date: Dec 10
Value: 494.33 	
Date: Dec 05
Value: 445.13 	
Date: Nov 30
Value: 391.61 	
Date: Nov 25
Value: 368.79 	
Date: Nov 20
Value: 364.51 	
Date: Nov 15
Value: 328.28 	
Date: Nov 10
Value: 307.13 	
Date: Nov 05
Value: 232.26 	
Date: Oct 31
Value: 227.32 	
Date: Oct 25
Value: 222.03 	
Date: Oct 20
Value: 203.3 	
Date: Oct 15
Value: 200.67 	
Date: Oct 10
Value: 194.76 	
Date: Oct 05
Value: 176.54 	
Date: Sep 30
Value: 166.47 	
Date: Sep 25
Value: 158.12 	
Date: Sep 20
Value: 126.23 	
Date: Sep 15
Value: 80.21 	
Date: Sep 10
Value: 28.41 	
Date: Sep 05
Value: 22.26 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 8.42 	
Date: Aug 25
Value: 13.99 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 10.59 	
Date: Aug 10
Value: 18.24 	
Date: Aug 05
Value: 13.33 	
Date: Jul 31
Value: 11.2 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 6.28 	
Date: Jul 10
Value: 12.9 	
Date: Jul 05
Value: 3.79 	
Date: Jun 30
Value: 4.18 	
Date: Jun 25
Value: 6.57 	
Date: Jun 20
Value: 8.4 	
Date: Jun 15
Value: 9.31 	
Date: Jun 10
Value: 18.96 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 13.18 	
Date: May 10
Value: 6.98 	
Date: May 05
Value: 3.05 	
Date: Apr 30
Value: 4.42 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 2.37 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 1.85 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 4.33 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.2 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0.85 	
Date: Nov 05
Value: 0.17 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 3.46 	
Date: Oct 20
Value: 5.7 	
Date: Oct 15
Value: 3.99 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 5.38 	
Date: Sep 30
Value: 5.99 	
Date: Sep 25
Value: 7.39 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 3.21 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 18.02 	
Date: Aug 25
Value: 16.87 	
Date: Aug 20
Value: 6.32 	
Date: Aug 15
Value: 9.73 	
Date: Aug 10
Value: 24.73 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 3.03 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 17.48 	
Date: Jul 10
Value: 5.42 	
Date: Jul 05
Value: 26.62 	
Date: Jun 30
Value: 10.33 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 8.51 	
Date: Jun 15
Value: 4.39 	
Date: Jun 10
Value: 4.13 	
Date: Jun 05
Value: 4.24 	
Date: May 31
Value: 6.53 	
Date: May 25
Value: 16.4 	
Date: May 20
Value: 3.45 	
Date: May 15
Value: 2.53 	
Date: May 10
Value: 2.43 	
Date: May 05
Value: 10.53 	
Date: Apr 30
Value: 21.03 	
Date: Apr 25
Value: 4.3 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 2.4 	
Date: Apr 10
Value: 5.08 	
Date: Apr 05
Value: 5.46 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 1.45 	
Date: Jan 15
Value: 10.24 	
Date: Jan 10
Value: 26.05 	
Date: Jan 05
Value: 7.96 	
Date: Dec 31
Value: 4.81 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.17 	
Date: Nov 15
Value: 0.26 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.35 	
Date: Oct 20
Value: 1.83 	
Date: Oct 15
Value: 2.39 	
Date: Oct 10
Value: 2.44 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 14.01 	
Date: Sep 25
Value: 14.67 	
Date: Sep 20
Value: 14.17 	
Date: Sep 15
Value: 17.99 	
Date: Sep 10
Value: 20.84 	
Date: Sep 05
Value: 23.99 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 8.42 	
Date: Aug 25
Value: 13.99 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 10.59 	
Date: Aug 10
Value: 18.24 	
Date: Aug 05
Value: 13.33 	
Date: Jul 31
Value: 11.2 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 6.28 	
Date: Jul 10
Value: 12.9 	
Date: Jul 05
Value: 3.79 	
Date: Jun 30
Value: 4.18 	
Date: Jun 25
Value: 6.57 	
Date: Jun 20
Value: 8.4 	
Date: Jun 15
Value: 9.31 	
Date: Jun 10
Value: 18.96 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 13.18 	
Date: May 10
Value: 6.98 	
Date: May 05
Value: 3.05 	
Date: Apr 30
Value: 4.42 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 2.37 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 1.85 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 4.33 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.2 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0.85 	
Date: Nov 05
Value: 0.17 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 3.46 	
Date: Oct 20
Value: 5.7 	
Date: Oct 15
Value: 3.99 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 5.38 	
Date: Sep 30
Value: 5.99 	
Date: Sep 25
Value: 7.39 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 3.21 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 18.02 	
Date: Aug 25
Value: 16.87 	
Date: Aug 20
Value: 6.32 	
Date: Aug 15
Value: 9.73 	
Date: Aug 10
Value: 24.73 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 3.03 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 17.48 	
Date: Jul 10
Value: 5.42 	
Date: Jul 05
Value: 26.62 	
Date: Jun 30
Value: 10.33 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 8.51 	
Date: Jun 15
Value: 4.39 	
Date: Jun 10
Value: 4.13 	
Date: Jun 05
Value: 4.24 	
Date: May 31
Value: 6.53 	
Date: May 25
Value: 16.4 	
Date: May 20
Value: 3.45 	
Date: May 15
Value: 2.53 	
Date: May 10
Value: 2.43 	
Date: May 05
Value: 10.53 	
Date: Apr 30
Value: 21.03 	
Date: Apr 25
Value: 4.3 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 2.4 	
Date: Apr 10
Value: 5.08 	
Date: Apr 05
Value: 5.46 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 1.45 	
Date: Jan 15
Value: 10.24 	
Date: Jan 10
Value: 26.05 	
Date: Jan 05
Value: 7.96 	
Date: Dec 31
Value: 4.81 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.17 	
Date: Nov 15
Value: 0.26 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.35 	
Date: Oct 20
Value: 1.83 	
Date: Oct 15
Value: 2.39 	
Date: Oct 10
Value: 2.44 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 14.01 	
Date: Sep 25
Value: 14.67 	
Date: Sep 20
Value: 14.17 	
Date: Sep 15
Value: 17.99 	
Date: Sep 10
Value: 20.84 	
Date: Sep 05
Value: 23.99 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 337.27 	
Date: Aug 25
Value: 328.84 	
Date: Aug 20
Value: 314.85 	
Date: Aug 15
Value: 284.89 	
Date: Aug 10
Value: 274.29 	
Date: Aug 05
Value: 256.04 	
Date: Jul 31
Value: 242.71 	
Date: Jul 25
Value: 231.5 	
Date: Jul 20
Value: 228.71 	
Date: Jul 15
Value: 222.72 	
Date: Jul 10
Value: 216.44 	
Date: Jul 05
Value: 203.54 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 195.56 	
Date: Jun 20
Value: 188.98 	
Date: Jun 15
Value: 180.58 	
Date: Jun 10
Value: 171.27 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 141.54 	
Date: May 25
Value: 128.68 	
Date: May 20
Value: 124.62 	
Date: May 15
Value: 110.87 	
Date: May 10
Value: 97.69 	
Date: May 05
Value: 90.7 	
Date: Apr 30
Value: 87.64 	
Date: Apr 25
Value: 83.21 	
Date: Apr 20
Value: 71.87 	
Date: Apr 15
Value: 69.49 	
Date: Apr 10
Value: 63.15 	
Date: Apr 05
Value: 61.3 	
Date: Mar 31
Value: 57.68 	
Date: Mar 25
Value: 57.68 	
Date: Mar 20
Value: 57.68 	
Date: Mar 15
Value: 57.68 	
Date: Mar 10
Value: 57.68 	
Date: Mar 05
Value: 57.68 	
Date: Feb 28
Value: 57.65 	
Date: Feb 25
Value: 57.65 	
Date: Feb 20
Value: 57.65 	
Date: Feb 15
Value: 57.65 	
Date: Feb 10
Value: 57.65 	
Date: Feb 05
Value: 53.32 	
Date: Jan 31
Value: 53.32 	
Date: Jan 25
Value: 53.32 	
Date: Jan 20
Value: 53.32 	
Date: Jan 15
Value: 53.32 	
Date: Jan 10
Value: 53.32 	
Date: Jan 05
Value: 53.32 	
Date: Dec 31
Value: 53.32 	
Date: Dec 25
Value: 53.32 	
Date: Dec 20
Value: 53.32 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 53.32 	
Date: Dec 05
Value: 53.32 	
Date: Nov 30
Value: 53.32 	
Date: Nov 25
Value: 53.32 	
Date: Nov 20
Value: 53.32 	
Date: Nov 15
Value: 53.12 	
Date: Nov 10
Value: 52.59 	
Date: Nov 05
Value: 51.73 	
Date: Oct 31
Value: 51.56 	
Date: Oct 25
Value: 51.56 	
Date: Oct 20
Value: 48.1 	
Date: Oct 15
Value: 42.4 	
Date: Oct 10
Value: 38.4 	
Date: Oct 05
Value: 33.87 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 13 	
Date: Sep 10
Value: 7.44 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 471.94 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 437.05 	
Date: Aug 15
Value: 430.72 	
Date: Aug 10
Value: 420.98 	
Date: Aug 05
Value: 396.25 	
Date: Jul 31
Value: 379.07 	
Date: Jul 25
Value: 363.11 	
Date: Jul 20
Value: 360.07 	
Date: Jul 15
Value: 356.76 	
Date: Jul 10
Value: 339.27 	
Date: Jul 05
Value: 333.85 	
Date: Jun 30
Value: 307.23 	
Date: Jun 25
Value: 296.89 	
Date: Jun 20
Value: 285.01 	
Date: Jun 15
Value: 276.49 	
Date: Jun 10
Value: 272.09 	
Date: Jun 05
Value: 267.96 	
Date: May 31
Value: 263.71 	
Date: May 25
Value: 257.18 	
Date: May 20
Value: 240.77 	
Date: May 15
Value: 237.31 	
Date: May 10
Value: 234.78 	
Date: May 05
Value: 232.35 	
Date: Apr 30
Value: 221.81 	
Date: Apr 25
Value: 200.78 	
Date: Apr 20
Value: 196.47 	
Date: Apr 15
Value: 182.17 	
Date: Apr 10
Value: 179.77 	
Date: Apr 05
Value: 174.68 	
Date: Mar 31
Value: 169.22 	
Date: Mar 25
Value: 169.22 	
Date: Mar 20
Value: 169.22 	
Date: Mar 15
Value: 169.22 	
Date: Mar 10
Value: 169.22 	
Date: Mar 05
Value: 169.22 	
Date: Feb 28
Value: 169.19 	
Date: Feb 25
Value: 169.19 	
Date: Feb 20
Value: 169.19 	
Date: Feb 15
Value: 169.19 	
Date: Feb 10
Value: 169.19 	
Date: Feb 05
Value: 169.19 	
Date: Jan 31
Value: 169.19 	
Date: Jan 25
Value: 169.19 	
Date: Jan 20
Value: 169.19 	
Date: Jan 15
Value: 167.74 	
Date: Jan 10
Value: 157.49 	
Date: Jan 05
Value: 131.43 	
Date: Dec 31
Value: 123.46 	
Date: Dec 25
Value: 118.65 	
Date: Dec 20
Value: 118.65 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 118.65 	
Date: Dec 05
Value: 118.65 	
Date: Nov 30
Value: 118.65 	
Date: Nov 25
Value: 118.65 	
Date: Nov 20
Value: 118.65 	
Date: Nov 15
Value: 118.48 	
Date: Nov 10
Value: 118.22 	
Date: Nov 05
Value: 116.98 	
Date: Oct 31
Value: 116.86 	
Date: Oct 25
Value: 116.86 	
Date: Oct 20
Value: 116.51 	
Date: Oct 15
Value: 114.67 	
Date: Oct 10
Value: 112.27 	
Date: Oct 05
Value: 109.83 	
Date: Sep 30
Value: 105.69 	
Date: Sep 25
Value: 91.67 	
Date: Sep 20
Value: 77 	
Date: Sep 15
Value: 62.83 	
Date: Sep 10
Value: 44.84 	
Date: Sep 05
Value: 23.99 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 337.27 	
Date: Aug 25
Value: 328.84 	
Date: Aug 20
Value: 314.85 	
Date: Aug 15
Value: 284.89 	
Date: Aug 10
Value: 274.29 	
Date: Aug 05
Value: 256.04 	
Date: Jul 31
Value: 242.71 	
Date: Jul 25
Value: 231.5 	
Date: Jul 20
Value: 228.71 	
Date: Jul 15
Value: 222.72 	
Date: Jul 10
Value: 216.44 	
Date: Jul 05
Value: 203.54 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 195.56 	
Date: Jun 20
Value: 188.98 	
Date: Jun 15
Value: 180.58 	
Date: Jun 10
Value: 171.27 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 141.54 	
Date: May 25
Value: 128.68 	
Date: May 20
Value: 124.62 	
Date: May 15
Value: 110.87 	
Date: May 10
Value: 97.69 	
Date: May 05
Value: 90.7 	
Date: Apr 30
Value: 87.64 	
Date: Apr 25
Value: 83.21 	
Date: Apr 20
Value: 71.87 	
Date: Apr 15
Value: 69.49 	
Date: Apr 10
Value: 63.15 	
Date: Apr 05
Value: 61.3 	
Date: Mar 31
Value: 57.68 	
Date: Mar 25
Value: 57.68 	
Date: Mar 20
Value: 57.68 	
Date: Mar 15
Value: 57.68 	
Date: Mar 10
Value: 57.68 	
Date: Mar 05
Value: 57.68 	
Date: Feb 28
Value: 57.65 	
Date: Feb 25
Value: 57.65 	
Date: Feb 20
Value: 57.65 	
Date: Feb 15
Value: 57.65 	
Date: Feb 10
Value: 57.65 	
Date: Feb 05
Value: 53.32 	
Date: Jan 31
Value: 53.32 	
Date: Jan 25
Value: 53.32 	
Date: Jan 20
Value: 53.32 	
Date: Jan 15
Value: 53.32 	
Date: Jan 10
Value: 53.32 	
Date: Jan 05
Value: 53.32 	
Date: Dec 31
Value: 53.32 	
Date: Dec 25
Value: 53.32 	
Date: Dec 20
Value: 53.32 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 53.32 	
Date: Dec 05
Value: 53.32 	
Date: Nov 30
Value: 53.32 	
Date: Nov 25
Value: 53.32 	
Date: Nov 20
Value: 53.32 	
Date: Nov 15
Value: 53.12 	
Date: Nov 10
Value: 52.59 	
Date: Nov 05
Value: 51.73 	
Date: Oct 31
Value: 51.56 	
Date: Oct 25
Value: 51.56 	
Date: Oct 20
Value: 48.1 	
Date: Oct 15
Value: 42.4 	
Date: Oct 10
Value: 38.4 	
Date: Oct 05
Value: 33.87 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 13 	
Date: Sep 10
Value: 7.44 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 471.94 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 437.05 	
Date: Aug 15
Value: 430.72 	
Date: Aug 10
Value: 420.98 	
Date: Aug 05
Value: 396.25 	
Date: Jul 31
Value: 379.07 	
Date: Jul 25
Value: 363.11 	
Date: Jul 20
Value: 360.07 	
Date: Jul 15
Value: 356.76 	
Date: Jul 10
Value: 339.27 	
Date: Jul 05
Value: 333.85 	
Date: Jun 30
Value: 307.23 	
Date: Jun 25
Value: 296.89 	
Date: Jun 20
Value: 285.01 	
Date: Jun 15
Value: 276.49 	
Date: Jun 10
Value: 272.09 	
Date: Jun 05
Value: 267.96 	
Date: May 31
Value: 263.71 	
Date: May 25
Value: 257.18 	
Date: May 20
Value: 240.77 	
Date: May 15
Value: 237.31 	
Date: May 10
Value: 234.78 	
Date: May 05
Value: 232.35 	
Date: Apr 30
Value: 221.81 	
Date: Apr 25
Value: 200.78 	
Date: Apr 20
Value: 196.47 	
Date: Apr 15
Value: 182.17 	
Date: Apr 10
Value: 179.77 	
Date: Apr 05
Value: 174.68 	
Date: Mar 31
Value: 169.22 	
Date: Mar 25
Value: 169.22 	
Date: Mar 20
Value: 169.22 	
Date: Mar 15
Value: 169.22 	
Date: Mar 10
Value: 169.22 	
Date: Mar 05
Value: 169.22 	
Date: Feb 28
Value: 169.19 	
Date: Feb 25
Value: 169.19 	
Date: Feb 20
Value: 169.19 	
Date: Feb 15
Value: 169.19 	
Date: Feb 10
Value: 169.19 	
Date: Feb 05
Value: 169.19 	
Date: Jan 31
Value: 169.19 	
Date: Jan 25
Value: 169.19 	
Date: Jan 20
Value: 169.19 	
Date: Jan 15
Value: 167.74 	
Date: Jan 10
Value: 157.49 	
Date: Jan 05
Value: 131.43 	
Date: Dec 31
Value: 123.46 	
Date: Dec 25
Value: 118.65 	
Date: Dec 20
Value: 118.65 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 118.65 	
Date: Dec 05
Value: 118.65 	
Date: Nov 30
Value: 118.65 	
Date: Nov 25
Value: 118.65 	
Date: Nov 20
Value: 118.65 	
Date: Nov 15
Value: 118.48 	
Date: Nov 10
Value: 118.22 	
Date: Nov 05
Value: 116.98 	
Date: Oct 31
Value: 116.86 	
Date: Oct 25
Value: 116.86 	
Date: Oct 20
Value: 116.51 	
Date: Oct 15
Value: 114.67 	
Date: Oct 10
Value: 112.27 	
Date: Oct 05
Value: 109.83 	
Date: Sep 30
Value: 105.69 	
Date: Sep 25
Value: 91.67 	
Date: Sep 20
Value: 77 	
Date: Sep 15
Value: 62.83 	
Date: Sep 10
Value: 44.84 	
Date: Sep 05
Value: 23.99 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 6.85 	
Date: Aug 25
Value: 11.29 	
Date: Aug 20
Value: 56.9 	
Date: Aug 15
Value: 14.49 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 20.65 	
Date: Jul 31
Value: 16.43 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 9.57 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 4.33 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 8.37 	
Date: Jun 10
Value: 38.9 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 25.76 	
Date: May 25
Value: 4.32 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 8.37 	
Date: May 05
Value: 2.85 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 7.13 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 3.96 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 7.89 	
Date: Mar 15
Value: 7.17 	
Date: Mar 10
Value: 0.03 	
Date: Mar 05
Value: 1.69 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 15.89 	
Date: Feb 20
Value: 19.54 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 1.92 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 18.91 	
Date: Jan 15
Value: 8.85 	
Date: Jan 10
Value: 17.97 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 1.14 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0.09 	
Date: Dec 10
Value: 36.21 	
Date: Dec 05
Value: 4.75 	
Date: Nov 30
Value: 0.92 	
Date: Nov 25
Value: 36.23 	
Date: Nov 20
Value: 36.44 	
Date: Nov 15
Value: 18.18 	
Date: Nov 10
Value: 2.85 	
Date: Nov 05
Value: 5.06 	
Date: Oct 31
Value: 1.18 	
Date: Oct 25
Value: 6.05 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 3.22 	
Date: Oct 05
Value: 3.56 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 7.72 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 6.7 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 21.94 	
Date: Aug 25
Value: 14.45 	
Date: Aug 20
Value: 6 	
Date: Aug 15
Value: 12.05 	
Date: Aug 10
Value: 31.34 	
Date: Aug 05
Value: 26.6 	
Date: Jul 31
Value: 18.74 	
Date: Jul 25
Value: 3.61 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 15.8 	
Date: Jul 10
Value: 5.46 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 15.82 	
Date: Jun 25
Value: 17.43 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 4.28 	
Date: May 31
Value: 10.5 	
Date: May 25
Value: 25.66 	
Date: May 20
Value: 3.98 	
Date: May 15
Value: 2.53 	
Date: May 10
Value: 2.48 	
Date: May 05
Value: 14.72 	
Date: Apr 30
Value: 19.25 	
Date: Apr 25
Value: 3.49 	
Date: Apr 20
Value: 10.48 	
Date: Apr 15
Value: 1.79 	
Date: Apr 10
Value: 4.98 	
Date: Apr 05
Value: 9.1 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 4.05 	
Date: Mar 15
Value: 2.37 	
Date: Mar 10
Value: 0.04 	
Date: Mar 05
Value: 28.4 	
Date: Feb 28
Value: 0.09 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 5.56 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 40.74 	
Date: Feb 05
Value: 15.44 	
Date: Jan 31
Value: 17.62 	
Date: Jan 25
Value: 6.08 	
Date: Jan 20
Value: 0.18 	
Date: Jan 15
Value: 10.54 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 3.11 	
Date: Dec 31
Value: 8.11 	
Date: Dec 25
Value: 0.66 	
Date: Dec 20
Value: 29.35 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 6.78 	
Date: Dec 05
Value: 26.59 	
Date: Nov 30
Value: 14.36 	
Date: Nov 25
Value: 2.16 	
Date: Nov 20
Value: 6.2 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 52.18 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.53 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 3.73 	
Date: Oct 10
Value: 4.83 	
Date: Oct 05
Value: 15.82 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 17.53 	
Date: Sep 20
Value: 27.96 	
Date: Sep 15
Value: 27.13 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 15.09 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 6.85 	
Date: Aug 25
Value: 11.29 	
Date: Aug 20
Value: 56.9 	
Date: Aug 15
Value: 14.49 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 20.65 	
Date: Jul 31
Value: 16.43 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 9.57 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 4.33 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 8.37 	
Date: Jun 10
Value: 38.9 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 25.76 	
Date: May 25
Value: 4.32 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 8.37 	
Date: May 05
Value: 2.85 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 7.13 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 3.96 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 7.89 	
Date: Mar 15
Value: 7.17 	
Date: Mar 10
Value: 0.03 	
Date: Mar 05
Value: 1.69 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 15.89 	
Date: Feb 20
Value: 19.54 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 1.92 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 18.91 	
Date: Jan 15
Value: 8.85 	
Date: Jan 10
Value: 17.97 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 1.14 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0.09 	
Date: Dec 10
Value: 36.21 	
Date: Dec 05
Value: 4.75 	
Date: Nov 30
Value: 0.92 	
Date: Nov 25
Value: 36.23 	
Date: Nov 20
Value: 36.44 	
Date: Nov 15
Value: 18.18 	
Date: Nov 10
Value: 2.85 	
Date: Nov 05
Value: 5.06 	
Date: Oct 31
Value: 1.18 	
Date: Oct 25
Value: 6.05 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 3.22 	
Date: Oct 05
Value: 3.56 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 7.72 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 6.7 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 21.94 	
Date: Aug 25
Value: 14.45 	
Date: Aug 20
Value: 6 	
Date: Aug 15
Value: 12.05 	
Date: Aug 10
Value: 31.34 	
Date: Aug 05
Value: 26.6 	
Date: Jul 31
Value: 18.74 	
Date: Jul 25
Value: 3.61 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 15.8 	
Date: Jul 10
Value: 5.46 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 15.82 	
Date: Jun 25
Value: 17.43 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 4.28 	
Date: May 31
Value: 10.5 	
Date: May 25
Value: 25.66 	
Date: May 20
Value: 3.98 	
Date: May 15
Value: 2.53 	
Date: May 10
Value: 2.48 	
Date: May 05
Value: 14.72 	
Date: Apr 30
Value: 19.25 	
Date: Apr 25
Value: 3.49 	
Date: Apr 20
Value: 10.48 	
Date: Apr 15
Value: 1.79 	
Date: Apr 10
Value: 4.98 	
Date: Apr 05
Value: 9.1 	
Date: Mar 31
Value: 1.98 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 4.05 	
Date: Mar 15
Value: 2.37 	
Date: Mar 10
Value: 0.04 	
Date: Mar 05
Value: 28.4 	
Date: Feb 28
Value: 0.09 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 5.56 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 40.74 	
Date: Feb 05
Value: 15.44 	
Date: Jan 31
Value: 17.62 	
Date: Jan 25
Value: 6.08 	
Date: Jan 20
Value: 0.18 	
Date: Jan 15
Value: 10.54 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 3.11 	
Date: Dec 31
Value: 8.11 	
Date: Dec 25
Value: 0.66 	
Date: Dec 20
Value: 29.35 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 6.78 	
Date: Dec 05
Value: 26.59 	
Date: Nov 30
Value: 14.36 	
Date: Nov 25
Value: 2.16 	
Date: Nov 20
Value: 6.2 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 52.18 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.53 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 3.73 	
Date: Oct 10
Value: 4.83 	
Date: Oct 05
Value: 15.82 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 17.53 	
Date: Sep 20
Value: 27.96 	
Date: Sep 15
Value: 27.13 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 15.09 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 764.07 	
Date: Aug 25
Value: 757.22 	
Date: Aug 20
Value: 745.93 	
Date: Aug 15
Value: 689.02 	
Date: Aug 10
Value: 674.53 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 630.77 	
Date: Jul 25
Value: 614.34 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 600.78 	
Date: Jul 10
Value: 593.24 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 575.24 	
Date: Jun 25
Value: 570.91 	
Date: Jun 20
Value: 561.83 	
Date: Jun 15
Value: 547.14 	
Date: Jun 10
Value: 538.76 	
Date: Jun 05
Value: 499.86 	
Date: May 31
Value: 487.74 	
Date: May 25
Value: 461.98 	
Date: May 20
Value: 457.65 	
Date: May 15
Value: 435.87 	
Date: May 10
Value: 420.15 	
Date: May 05
Value: 411.78 	
Date: Apr 30
Value: 408.93 	
Date: Apr 25
Value: 400.01 	
Date: Apr 20
Value: 386.3 	
Date: Apr 15
Value: 366.9 	
Date: Apr 10
Value: 359.76 	
Date: Apr 05
Value: 356.01 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 349.35 	
Date: Mar 20
Value: 329.6 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 314.53 	
Date: Mar 05
Value: 314.49 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 303.81 	
Date: Feb 20
Value: 287.92 	
Date: Feb 15
Value: 268.37 	
Date: Feb 10
Value: 268.27 	
Date: Feb 05
Value: 266.34 	
Date: Jan 31
Value: 266.34 	
Date: Jan 25
Value: 266.34 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 246.41 	
Date: Jan 10
Value: 237.55 	
Date: Jan 05
Value: 219.58 	
Date: Dec 31
Value: 219.58 	
Date: Dec 25
Value: 202.84 	
Date: Dec 20
Value: 201.7 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 201.6 	
Date: Dec 05
Value: 165.39 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 159.71 	
Date: Nov 20
Value: 123.47 	
Date: Nov 15
Value: 87.03 	
Date: Nov 10
Value: 68.84 	
Date: Nov 05
Value: 65.98 	
Date: Oct 31
Value: 60.92 	
Date: Oct 25
Value: 59.74 	
Date: Oct 20
Value: 53.69 	
Date: Oct 15
Value: 45.85 	
Date: Oct 10
Value: 43.18 	
Date: Oct 05
Value: 39.95 	
Date: Sep 30
Value: 36.39 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 17.07 	
Date: Sep 15
Value: 14.48 	
Date: Sep 10
Value: 7.78 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 814.73 	
Date: Aug 25
Value: 792.79 	
Date: Aug 20
Value: 778.33 	
Date: Aug 15
Value: 772.32 	
Date: Aug 10
Value: 760.26 	
Date: Aug 05
Value: 728.91 	
Date: Jul 31
Value: 702.3 	
Date: Jul 25
Value: 683.56 	
Date: Jul 20
Value: 679.95 	
Date: Jul 15
Value: 675.29 	
Date: Jul 10
Value: 659.48 	
Date: Jul 05
Value: 654.02 	
Date: Jun 30
Value: 628.4 	
Date: Jun 25
Value: 612.57 	
Date: Jun 20
Value: 595.13 	
Date: Jun 15
Value: 578.57 	
Date: Jun 10
Value: 574.51 	
Date: Jun 05
Value: 570.44 	
Date: May 31
Value: 566.15 	
Date: May 25
Value: 555.65 	
Date: May 20
Value: 529.98 	
Date: May 15
Value: 526 	
Date: May 10
Value: 523.46 	
Date: May 05
Value: 520.98 	
Date: Apr 30
Value: 506.25 	
Date: Apr 25
Value: 487 	
Date: Apr 20
Value: 483.5 	
Date: Apr 15
Value: 473.01 	
Date: Apr 10
Value: 471.22 	
Date: Apr 05
Value: 466.24 	
Date: Mar 31
Value: 457.13 	
Date: Mar 25
Value: 455.14 	
Date: Mar 20
Value: 455.13 	
Date: Mar 15
Value: 451.07 	
Date: Mar 10
Value: 448.69 	
Date: Mar 05
Value: 448.65 	
Date: Feb 28
Value: 420.25 	
Date: Feb 25
Value: 420.15 	
Date: Feb 20
Value: 420.15 	
Date: Feb 15
Value: 414.59 	
Date: Feb 10
Value: 414.59 	
Date: Feb 05
Value: 373.85 	
Date: Jan 31
Value: 358.4 	
Date: Jan 25
Value: 340.77 	
Date: Jan 20
Value: 334.69 	
Date: Jan 15
Value: 334.5 	
Date: Jan 10
Value: 323.95 	
Date: Jan 05
Value: 310.31 	
Date: Dec 31
Value: 307.19 	
Date: Dec 25
Value: 299.08 	
Date: Dec 20
Value: 298.42 	
Date: Dec 15
Value: 269.07 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 262.26 	
Date: Nov 30
Value: 235.66 	
Date: Nov 25
Value: 221.29 	
Date: Nov 20
Value: 219.12 	
Date: Nov 15
Value: 212.92 	
Date: Nov 10
Value: 196.14 	
Date: Nov 05
Value: 143.96 	
Date: Oct 31
Value: 137.09 	
Date: Oct 25
Value: 133.97 	
Date: Oct 20
Value: 128.44 	
Date: Oct 15
Value: 126.96 	
Date: Oct 10
Value: 123.23 	
Date: Oct 05
Value: 118.39 	
Date: Sep 30
Value: 102.57 	
Date: Sep 25
Value: 95.67 	
Date: Sep 20
Value: 78.14 	
Date: Sep 15
Value: 50.17 	
Date: Sep 10
Value: 23.04 	
Date: Sep 05
Value: 15.09 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 764.07 	
Date: Aug 25
Value: 757.22 	
Date: Aug 20
Value: 745.93 	
Date: Aug 15
Value: 689.02 	
Date: Aug 10
Value: 674.53 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 630.77 	
Date: Jul 25
Value: 614.34 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 600.78 	
Date: Jul 10
Value: 593.24 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 575.24 	
Date: Jun 25
Value: 570.91 	
Date: Jun 20
Value: 561.83 	
Date: Jun 15
Value: 547.14 	
Date: Jun 10
Value: 538.76 	
Date: Jun 05
Value: 499.86 	
Date: May 31
Value: 487.74 	
Date: May 25
Value: 461.98 	
Date: May 20
Value: 457.65 	
Date: May 15
Value: 435.87 	
Date: May 10
Value: 420.15 	
Date: May 05
Value: 411.78 	
Date: Apr 30
Value: 408.93 	
Date: Apr 25
Value: 400.01 	
Date: Apr 20
Value: 386.3 	
Date: Apr 15
Value: 366.9 	
Date: Apr 10
Value: 359.76 	
Date: Apr 05
Value: 356.01 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 349.35 	
Date: Mar 20
Value: 329.6 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 314.53 	
Date: Mar 05
Value: 314.49 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 303.81 	
Date: Feb 20
Value: 287.92 	
Date: Feb 15
Value: 268.37 	
Date: Feb 10
Value: 268.27 	
Date: Feb 05
Value: 266.34 	
Date: Jan 31
Value: 266.34 	
Date: Jan 25
Value: 266.34 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 246.41 	
Date: Jan 10
Value: 237.55 	
Date: Jan 05
Value: 219.58 	
Date: Dec 31
Value: 219.58 	
Date: Dec 25
Value: 202.84 	
Date: Dec 20
Value: 201.7 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 201.6 	
Date: Dec 05
Value: 165.39 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 159.71 	
Date: Nov 20
Value: 123.47 	
Date: Nov 15
Value: 87.03 	
Date: Nov 10
Value: 68.84 	
Date: Nov 05
Value: 65.98 	
Date: Oct 31
Value: 60.92 	
Date: Oct 25
Value: 59.74 	
Date: Oct 20
Value: 53.69 	
Date: Oct 15
Value: 45.85 	
Date: Oct 10
Value: 43.18 	
Date: Oct 05
Value: 39.95 	
Date: Sep 30
Value: 36.39 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 17.07 	
Date: Sep 15
Value: 14.48 	
Date: Sep 10
Value: 7.78 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 814.73 	
Date: Aug 25
Value: 792.79 	
Date: Aug 20
Value: 778.33 	
Date: Aug 15
Value: 772.32 	
Date: Aug 10
Value: 760.26 	
Date: Aug 05
Value: 728.91 	
Date: Jul 31
Value: 702.3 	
Date: Jul 25
Value: 683.56 	
Date: Jul 20
Value: 679.95 	
Date: Jul 15
Value: 675.29 	
Date: Jul 10
Value: 659.48 	
Date: Jul 05
Value: 654.02 	
Date: Jun 30
Value: 628.4 	
Date: Jun 25
Value: 612.57 	
Date: Jun 20
Value: 595.13 	
Date: Jun 15
Value: 578.57 	
Date: Jun 10
Value: 574.51 	
Date: Jun 05
Value: 570.44 	
Date: May 31
Value: 566.15 	
Date: May 25
Value: 555.65 	
Date: May 20
Value: 529.98 	
Date: May 15
Value: 526 	
Date: May 10
Value: 523.46 	
Date: May 05
Value: 520.98 	
Date: Apr 30
Value: 506.25 	
Date: Apr 25
Value: 487 	
Date: Apr 20
Value: 483.5 	
Date: Apr 15
Value: 473.01 	
Date: Apr 10
Value: 471.22 	
Date: Apr 05
Value: 466.24 	
Date: Mar 31
Value: 457.13 	
Date: Mar 25
Value: 455.14 	
Date: Mar 20
Value: 455.13 	
Date: Mar 15
Value: 451.07 	
Date: Mar 10
Value: 448.69 	
Date: Mar 05
Value: 448.65 	
Date: Feb 28
Value: 420.25 	
Date: Feb 25
Value: 420.15 	
Date: Feb 20
Value: 420.15 	
Date: Feb 15
Value: 414.59 	
Date: Feb 10
Value: 414.59 	
Date: Feb 05
Value: 373.85 	
Date: Jan 31
Value: 358.4 	
Date: Jan 25
Value: 340.77 	
Date: Jan 20
Value: 334.69 	
Date: Jan 15
Value: 334.5 	
Date: Jan 10
Value: 323.95 	
Date: Jan 05
Value: 310.31 	
Date: Dec 31
Value: 307.19 	
Date: Dec 25
Value: 299.08 	
Date: Dec 20
Value: 298.42 	
Date: Dec 15
Value: 269.07 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 262.26 	
Date: Nov 30
Value: 235.66 	
Date: Nov 25
Value: 221.29 	
Date: Nov 20
Value: 219.12 	
Date: Nov 15
Value: 212.92 	
Date: Nov 10
Value: 196.14 	
Date: Nov 05
Value: 143.96 	
Date: Oct 31
Value: 137.09 	
Date: Oct 25
Value: 133.97 	
Date: Oct 20
Value: 128.44 	
Date: Oct 15
Value: 126.96 	
Date: Oct 10
Value: 123.23 	
Date: Oct 05
Value: 118.39 	
Date: Sep 30
Value: 102.57 	
Date: Sep 25
Value: 95.67 	
Date: Sep 20
Value: 78.14 	
Date: Sep 15
Value: 50.17 	
Date: Sep 10
Value: 23.04 	
Date: Sep 05
Value: 15.09 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 33.59 	
Date: Aug 25
Value: 21.46 	
Date: Aug 20
Value: 57.01 	
Date: Aug 15
Value: 26.27 	
Date: Aug 10
Value: 46.14 	
Date: Aug 05
Value: 53.78 	
Date: Jul 31
Value: 42.76 	
Date: Jul 25
Value: 17.37 	
Date: Jul 20
Value: 28.05 	
Date: Jul 15
Value: 17.16 	
Date: Jul 10
Value: 28.97 	
Date: Jul 05
Value: 28.74 	
Date: Jun 30
Value: 19.98 	
Date: Jun 25
Value: 45.35 	
Date: Jun 20
Value: 20.83 	
Date: Jun 15
Value: 18.82 	
Date: Jun 10
Value: 46.27 	
Date: Jun 05
Value: 28.34 	
Date: May 31
Value: 36.14 	
Date: May 25
Value: 10.1 	
Date: May 20
Value: 41.65 	
Date: May 15
Value: 17.22 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 4.52 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 33.96 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 25.3 	
Date: Apr 10
Value: 35.8 	
Date: Apr 05
Value: 28 	
Date: Mar 31
Value: 14.15 	
Date: Mar 25
Value: 54.68 	
Date: Mar 20
Value: 33.26 	
Date: Mar 15
Value: 41.37 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 39.18 	
Date: Feb 28
Value: 28.8 	
Date: Feb 25
Value: 64.74 	
Date: Feb 20
Value: 47.85 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 12.64 	
Date: Jan 25
Value: 0.33 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 15.76 	
Date: Jan 10
Value: 5.31 	
Date: Jan 05
Value: 1.75 	
Date: Dec 31
Value: 109.08 	
Date: Dec 25
Value: 97.9 	
Date: Dec 20
Value: 4.5 	
Date: Dec 15
Value: 8.66 	
Date: Dec 10
Value: 64.64 	
Date: Dec 05
Value: 22.76 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 46.03 	
Date: Nov 20
Value: 70.42 	
Date: Nov 15
Value: 49.12 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 42.83 	
Date: Oct 31
Value: 20.75 	
Date: Oct 25
Value: 5.69 	
Date: Oct 20
Value: 18.45 	
Date: Oct 15
Value: 9.26 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 19.65 	
Date: Sep 30
Value: 71.55 	
Date: Sep 25
Value: 23.88 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 40.03 	
Date: Sep 10
Value: 24.59 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 46.6 	
Date: Aug 25
Value: 15.99 	
Date: Aug 20
Value: 17.69 	
Date: Aug 15
Value: 42.29 	
Date: Aug 10
Value: 46.19 	
Date: Aug 05
Value: 61.17 	
Date: Jul 31
Value: 70.27 	
Date: Jul 25
Value: 8.81 	
Date: Jul 20
Value: 27.45 	
Date: Jul 15
Value: 17 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 39.23 	
Date: Jun 30
Value: 27.68 	
Date: Jun 25
Value: 36.77 	
Date: Jun 20
Value: 19.54 	
Date: Jun 15
Value: 6.28 	
Date: Jun 10
Value: 4.9 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 33.54 	
Date: May 25
Value: 34.1 	
Date: May 20
Value: 16.49 	
Date: May 15
Value: 4.53 	
Date: May 10
Value: 4.27 	
Date: May 05
Value: 24.88 	
Date: Apr 30
Value: 10.94 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 16.93 	
Date: Apr 15
Value: 6.43 	
Date: Apr 10
Value: 16.15 	
Date: Apr 05
Value: 40.61 	
Date: Mar 31
Value: 48.17 	
Date: Mar 25
Value: 14.95 	
Date: Mar 20
Value: 8.56 	
Date: Mar 15
Value: 20.47 	
Date: Mar 10
Value: 5.16 	
Date: Mar 05
Value: 31.12 	
Date: Feb 28
Value: 11.54 	
Date: Feb 25
Value: 12.54 	
Date: Feb 20
Value: 45.32 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 148.03 	
Date: Feb 05
Value: 75.79 	
Date: Jan 31
Value: 120.1 	
Date: Jan 25
Value: 32.54 	
Date: Jan 20
Value: 0.08 	
Date: Jan 15
Value: 10.67 	
Date: Jan 10
Value: 17.82 	
Date: Jan 05
Value: 14.78 	
Date: Dec 31
Value: 24.66 	
Date: Dec 25
Value: 78.29 	
Date: Dec 20
Value: 88.79 	
Date: Dec 15
Value: 33.89 	
Date: Dec 10
Value: 107.9 	
Date: Dec 05
Value: 139.85 	
Date: Nov 30
Value: 70.66 	
Date: Nov 25
Value: 19.97 	
Date: Nov 20
Value: 61.21 	
Date: Nov 15
Value: 57.39 	
Date: Nov 10
Value: 123.24 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 8.37 	
Date: Oct 25
Value: 40.63 	
Date: Oct 20
Value: 5.49 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 38.47 	
Date: Oct 05
Value: 6.39 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 34.4 	
Date: Sep 15
Value: 57.73 	
Date: Sep 10
Value: 6.9 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 33.59 	
Date: Aug 25
Value: 21.46 	
Date: Aug 20
Value: 57.01 	
Date: Aug 15
Value: 26.27 	
Date: Aug 10
Value: 46.14 	
Date: Aug 05
Value: 53.78 	
Date: Jul 31
Value: 42.76 	
Date: Jul 25
Value: 17.37 	
Date: Jul 20
Value: 28.05 	
Date: Jul 15
Value: 17.16 	
Date: Jul 10
Value: 28.97 	
Date: Jul 05
Value: 28.74 	
Date: Jun 30
Value: 19.98 	
Date: Jun 25
Value: 45.35 	
Date: Jun 20
Value: 20.83 	
Date: Jun 15
Value: 18.82 	
Date: Jun 10
Value: 46.27 	
Date: Jun 05
Value: 28.34 	
Date: May 31
Value: 36.14 	
Date: May 25
Value: 10.1 	
Date: May 20
Value: 41.65 	
Date: May 15
Value: 17.22 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 4.52 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 33.96 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 25.3 	
Date: Apr 10
Value: 35.8 	
Date: Apr 05
Value: 28 	
Date: Mar 31
Value: 14.15 	
Date: Mar 25
Value: 54.68 	
Date: Mar 20
Value: 33.26 	
Date: Mar 15
Value: 41.37 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 39.18 	
Date: Feb 28
Value: 28.8 	
Date: Feb 25
Value: 64.74 	
Date: Feb 20
Value: 47.85 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 12.64 	
Date: Jan 25
Value: 0.33 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 15.76 	
Date: Jan 10
Value: 5.31 	
Date: Jan 05
Value: 1.75 	
Date: Dec 31
Value: 109.08 	
Date: Dec 25
Value: 97.9 	
Date: Dec 20
Value: 4.5 	
Date: Dec 15
Value: 8.66 	
Date: Dec 10
Value: 64.64 	
Date: Dec 05
Value: 22.76 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 46.03 	
Date: Nov 20
Value: 70.42 	
Date: Nov 15
Value: 49.12 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 42.83 	
Date: Oct 31
Value: 20.75 	
Date: Oct 25
Value: 5.69 	
Date: Oct 20
Value: 18.45 	
Date: Oct 15
Value: 9.26 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 19.65 	
Date: Sep 30
Value: 71.55 	
Date: Sep 25
Value: 23.88 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 40.03 	
Date: Sep 10
Value: 24.59 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 46.6 	
Date: Aug 25
Value: 15.99 	
Date: Aug 20
Value: 17.69 	
Date: Aug 15
Value: 42.29 	
Date: Aug 10
Value: 46.19 	
Date: Aug 05
Value: 61.17 	
Date: Jul 31
Value: 70.27 	
Date: Jul 25
Value: 8.81 	
Date: Jul 20
Value: 27.45 	
Date: Jul 15
Value: 17 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 39.23 	
Date: Jun 30
Value: 27.68 	
Date: Jun 25
Value: 36.77 	
Date: Jun 20
Value: 19.54 	
Date: Jun 15
Value: 6.28 	
Date: Jun 10
Value: 4.9 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 33.54 	
Date: May 25
Value: 34.1 	
Date: May 20
Value: 16.49 	
Date: May 15
Value: 4.53 	
Date: May 10
Value: 4.27 	
Date: May 05
Value: 24.88 	
Date: Apr 30
Value: 10.94 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 16.93 	
Date: Apr 15
Value: 6.43 	
Date: Apr 10
Value: 16.15 	
Date: Apr 05
Value: 40.61 	
Date: Mar 31
Value: 48.17 	
Date: Mar 25
Value: 14.95 	
Date: Mar 20
Value: 8.56 	
Date: Mar 15
Value: 20.47 	
Date: Mar 10
Value: 5.16 	
Date: Mar 05
Value: 31.12 	
Date: Feb 28
Value: 11.54 	
Date: Feb 25
Value: 12.54 	
Date: Feb 20
Value: 45.32 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 148.03 	
Date: Feb 05
Value: 75.79 	
Date: Jan 31
Value: 120.1 	
Date: Jan 25
Value: 32.54 	
Date: Jan 20
Value: 0.08 	
Date: Jan 15
Value: 10.67 	
Date: Jan 10
Value: 17.82 	
Date: Jan 05
Value: 14.78 	
Date: Dec 31
Value: 24.66 	
Date: Dec 25
Value: 78.29 	
Date: Dec 20
Value: 88.79 	
Date: Dec 15
Value: 33.89 	
Date: Dec 10
Value: 107.9 	
Date: Dec 05
Value: 139.85 	
Date: Nov 30
Value: 70.66 	
Date: Nov 25
Value: 19.97 	
Date: Nov 20
Value: 61.21 	
Date: Nov 15
Value: 57.39 	
Date: Nov 10
Value: 123.24 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 8.37 	
Date: Oct 25
Value: 40.63 	
Date: Oct 20
Value: 5.49 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 38.47 	
Date: Oct 05
Value: 6.39 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 34.4 	
Date: Sep 15
Value: 57.73 	
Date: Sep 10
Value: 6.9 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 2092.05 	
Date: Aug 25
Value: 2058.45 	
Date: Aug 20
Value: 2036.98 	
Date: Aug 15
Value: 1979.97 	
Date: Aug 10
Value: 1953.69 	
Date: Aug 05
Value: 1907.55 	
Date: Jul 31
Value: 1853.76 	
Date: Jul 25
Value: 1810.99 	
Date: Jul 20
Value: 1793.62 	
Date: Jul 15
Value: 1765.57 	
Date: Jul 10
Value: 1748.4 	
Date: Jul 05
Value: 1719.43 	
Date: Jun 30
Value: 1690.69 	
Date: Jun 25
Value: 1670.7 	
Date: Jun 20
Value: 1625.34 	
Date: Jun 15
Value: 1604.51 	
Date: Jun 10
Value: 1585.69 	
Date: Jun 05
Value: 1539.41 	
Date: May 31
Value: 1511.07 	
Date: May 25
Value: 1474.92 	
Date: May 20
Value: 1464.81 	
Date: May 15
Value: 1423.16 	
Date: May 10
Value: 1405.94 	
Date: May 05
Value: 1395.75 	
Date: Apr 30
Value: 1391.23 	
Date: Apr 25
Value: 1382.93 	
Date: Apr 20
Value: 1348.97 	
Date: Apr 15
Value: 1327.9 	
Date: Apr 10
Value: 1302.6 	
Date: Apr 05
Value: 1266.79 	
Date: Mar 31
Value: 1238.79 	
Date: Mar 25
Value: 1224.64 	
Date: Mar 20
Value: 1169.96 	
Date: Mar 15
Value: 1136.69 	
Date: Mar 10
Value: 1095.31 	
Date: Mar 05
Value: 1083.19 	
Date: Feb 28
Value: 1044 	
Date: Feb 25
Value: 1015.2 	
Date: Feb 20
Value: 950.45 	
Date: Feb 15
Value: 902.59 	
Date: Feb 10
Value: 900.98 	
Date: Feb 05
Value: 897.49 	
Date: Jan 31
Value: 886.81 	
Date: Jan 25
Value: 874.17 	
Date: Jan 20
Value: 873.83 	
Date: Jan 15
Value: 863.02 	
Date: Jan 10
Value: 847.26 	
Date: Jan 05
Value: 841.94 	
Date: Dec 31
Value: 840.19 	
Date: Dec 25
Value: 731.1 	
Date: Dec 20
Value: 633.2 	
Date: Dec 15
Value: 628.69 	
Date: Dec 10
Value: 620.02 	
Date: Dec 05
Value: 555.38 	
Date: Nov 30
Value: 532.61 	
Date: Nov 25
Value: 518.92 	
Date: Nov 20
Value: 472.89 	
Date: Nov 15
Value: 402.46 	
Date: Nov 10
Value: 353.34 	
Date: Nov 05
Value: 331.85 	
Date: Oct 31
Value: 289.01 	
Date: Oct 25
Value: 268.26 	
Date: Oct 20
Value: 262.56 	
Date: Oct 15
Value: 244.11 	
Date: Oct 10
Value: 234.85 	
Date: Oct 05
Value: 226.98 	
Date: Sep 30
Value: 207.33 	
Date: Sep 25
Value: 135.77 	
Date: Sep 20
Value: 111.89 	
Date: Sep 15
Value: 100.33 	
Date: Sep 10
Value: 60.29 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 2437.66 	
Date: Aug 25
Value: 2391.05 	
Date: Aug 20
Value: 2375.05 	
Date: Aug 15
Value: 2357.36 	
Date: Aug 10
Value: 2315.07 	
Date: Aug 05
Value: 2268.87 	
Date: Jul 31
Value: 2207.69 	
Date: Jul 25
Value: 2137.42 	
Date: Jul 20
Value: 2128.61 	
Date: Jul 15
Value: 2101.15 	
Date: Jul 10
Value: 2084.15 	
Date: Jul 05
Value: 2077.25 	
Date: Jun 30
Value: 2038.02 	
Date: Jun 25
Value: 2010.34 	
Date: Jun 20
Value: 1973.56 	
Date: Jun 15
Value: 1954.02 	
Date: Jun 10
Value: 1947.74 	
Date: Jun 05
Value: 1942.84 	
Date: May 31
Value: 1922.29 	
Date: May 25
Value: 1888.74 	
Date: May 20
Value: 1854.63 	
Date: May 15
Value: 1838.14 	
Date: May 10
Value: 1833.61 	
Date: May 05
Value: 1829.33 	
Date: Apr 30
Value: 1804.44 	
Date: Apr 25
Value: 1793.49 	
Date: Apr 20
Value: 1782.89 	
Date: Apr 15
Value: 1765.96 	
Date: Apr 10
Value: 1759.53 	
Date: Apr 05
Value: 1743.37 	
Date: Mar 31
Value: 1702.76 	
Date: Mar 25
Value: 1654.58 	
Date: Mar 20
Value: 1639.62 	
Date: Mar 15
Value: 1631.05 	
Date: Mar 10
Value: 1610.58 	
Date: Mar 05
Value: 1605.41 	
Date: Feb 28
Value: 1574.28 	
Date: Feb 25
Value: 1562.74 	
Date: Feb 20
Value: 1550.19 	
Date: Feb 15
Value: 1504.86 	
Date: Feb 10
Value: 1503.25 	
Date: Feb 05
Value: 1355.21 	
Date: Jan 31
Value: 1279.42 	
Date: Jan 25
Value: 1159.31 	
Date: Jan 20
Value: 1126.77 	
Date: Jan 15
Value: 1126.68 	
Date: Jan 10
Value: 1116.01 	
Date: Jan 05
Value: 1098.19 	
Date: Dec 31
Value: 1083.4 	
Date: Dec 25
Value: 1058.73 	
Date: Dec 20
Value: 980.44 	
Date: Dec 15
Value: 891.64 	
Date: Dec 10
Value: 857.74 	
Date: Dec 05
Value: 749.84 	
Date: Nov 30
Value: 609.99 	
Date: Nov 25
Value: 539.33 	
Date: Nov 20
Value: 519.35 	
Date: Nov 15
Value: 458.13 	
Date: Nov 10
Value: 400.74 	
Date: Nov 05
Value: 277.49 	
Date: Oct 31
Value: 273.05 	
Date: Oct 25
Value: 264.67 	
Date: Oct 20
Value: 224.04 	
Date: Oct 15
Value: 218.54 	
Date: Oct 10
Value: 208.86 	
Date: Oct 05
Value: 170.39 	
Date: Sep 30
Value: 163.99 	
Date: Sep 25
Value: 155.73 	
Date: Sep 20
Value: 126.62 	
Date: Sep 15
Value: 92.22 	
Date: Sep 10
Value: 34.49 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 2092.05 	
Date: Aug 25
Value: 2058.45 	
Date: Aug 20
Value: 2036.98 	
Date: Aug 15
Value: 1979.97 	
Date: Aug 10
Value: 1953.69 	
Date: Aug 05
Value: 1907.55 	
Date: Jul 31
Value: 1853.76 	
Date: Jul 25
Value: 1810.99 	
Date: Jul 20
Value: 1793.62 	
Date: Jul 15
Value: 1765.57 	
Date: Jul 10
Value: 1748.4 	
Date: Jul 05
Value: 1719.43 	
Date: Jun 30
Value: 1690.69 	
Date: Jun 25
Value: 1670.7 	
Date: Jun 20
Value: 1625.34 	
Date: Jun 15
Value: 1604.51 	
Date: Jun 10
Value: 1585.69 	
Date: Jun 05
Value: 1539.41 	
Date: May 31
Value: 1511.07 	
Date: May 25
Value: 1474.92 	
Date: May 20
Value: 1464.81 	
Date: May 15
Value: 1423.16 	
Date: May 10
Value: 1405.94 	
Date: May 05
Value: 1395.75 	
Date: Apr 30
Value: 1391.23 	
Date: Apr 25
Value: 1382.93 	
Date: Apr 20
Value: 1348.97 	
Date: Apr 15
Value: 1327.9 	
Date: Apr 10
Value: 1302.6 	
Date: Apr 05
Value: 1266.79 	
Date: Mar 31
Value: 1238.79 	
Date: Mar 25
Value: 1224.64 	
Date: Mar 20
Value: 1169.96 	
Date: Mar 15
Value: 1136.69 	
Date: Mar 10
Value: 1095.31 	
Date: Mar 05
Value: 1083.19 	
Date: Feb 28
Value: 1044 	
Date: Feb 25
Value: 1015.2 	
Date: Feb 20
Value: 950.45 	
Date: Feb 15
Value: 902.59 	
Date: Feb 10
Value: 900.98 	
Date: Feb 05
Value: 897.49 	
Date: Jan 31
Value: 886.81 	
Date: Jan 25
Value: 874.17 	
Date: Jan 20
Value: 873.83 	
Date: Jan 15
Value: 863.02 	
Date: Jan 10
Value: 847.26 	
Date: Jan 05
Value: 841.94 	
Date: Dec 31
Value: 840.19 	
Date: Dec 25
Value: 731.1 	
Date: Dec 20
Value: 633.2 	
Date: Dec 15
Value: 628.69 	
Date: Dec 10
Value: 620.02 	
Date: Dec 05
Value: 555.38 	
Date: Nov 30
Value: 532.61 	
Date: Nov 25
Value: 518.92 	
Date: Nov 20
Value: 472.89 	
Date: Nov 15
Value: 402.46 	
Date: Nov 10
Value: 353.34 	
Date: Nov 05
Value: 331.85 	
Date: Oct 31
Value: 289.01 	
Date: Oct 25
Value: 268.26 	
Date: Oct 20
Value: 262.56 	
Date: Oct 15
Value: 244.11 	
Date: Oct 10
Value: 234.85 	
Date: Oct 05
Value: 226.98 	
Date: Sep 30
Value: 207.33 	
Date: Sep 25
Value: 135.77 	
Date: Sep 20
Value: 111.89 	
Date: Sep 15
Value: 100.33 	
Date: Sep 10
Value: 60.29 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 2437.66 	
Date: Aug 25
Value: 2391.05 	
Date: Aug 20
Value: 2375.05 	
Date: Aug 15
Value: 2357.36 	
Date: Aug 10
Value: 2315.07 	
Date: Aug 05
Value: 2268.87 	
Date: Jul 31
Value: 2207.69 	
Date: Jul 25
Value: 2137.42 	
Date: Jul 20
Value: 2128.61 	
Date: Jul 15
Value: 2101.15 	
Date: Jul 10
Value: 2084.15 	
Date: Jul 05
Value: 2077.25 	
Date: Jun 30
Value: 2038.02 	
Date: Jun 25
Value: 2010.34 	
Date: Jun 20
Value: 1973.56 	
Date: Jun 15
Value: 1954.02 	
Date: Jun 10
Value: 1947.74 	
Date: Jun 05
Value: 1942.84 	
Date: May 31
Value: 1922.29 	
Date: May 25
Value: 1888.74 	
Date: May 20
Value: 1854.63 	
Date: May 15
Value: 1838.14 	
Date: May 10
Value: 1833.61 	
Date: May 05
Value: 1829.33 	
Date: Apr 30
Value: 1804.44 	
Date: Apr 25
Value: 1793.49 	
Date: Apr 20
Value: 1782.89 	
Date: Apr 15
Value: 1765.96 	
Date: Apr 10
Value: 1759.53 	
Date: Apr 05
Value: 1743.37 	
Date: Mar 31
Value: 1702.76 	
Date: Mar 25
Value: 1654.58 	
Date: Mar 20
Value: 1639.62 	
Date: Mar 15
Value: 1631.05 	
Date: Mar 10
Value: 1610.58 	
Date: Mar 05
Value: 1605.41 	
Date: Feb 28
Value: 1574.28 	
Date: Feb 25
Value: 1562.74 	
Date: Feb 20
Value: 1550.19 	
Date: Feb 15
Value: 1504.86 	
Date: Feb 10
Value: 1503.25 	
Date: Feb 05
Value: 1355.21 	
Date: Jan 31
Value: 1279.42 	
Date: Jan 25
Value: 1159.31 	
Date: Jan 20
Value: 1126.77 	
Date: Jan 15
Value: 1126.68 	
Date: Jan 10
Value: 1116.01 	
Date: Jan 05
Value: 1098.19 	
Date: Dec 31
Value: 1083.4 	
Date: Dec 25
Value: 1058.73 	
Date: Dec 20
Value: 980.44 	
Date: Dec 15
Value: 891.64 	
Date: Dec 10
Value: 857.74 	
Date: Dec 05
Value: 749.84 	
Date: Nov 30
Value: 609.99 	
Date: Nov 25
Value: 539.33 	
Date: Nov 20
Value: 519.35 	
Date: Nov 15
Value: 458.13 	
Date: Nov 10
Value: 400.74 	
Date: Nov 05
Value: 277.49 	
Date: Oct 31
Value: 273.05 	
Date: Oct 25
Value: 264.67 	
Date: Oct 20
Value: 224.04 	
Date: Oct 15
Value: 218.54 	
Date: Oct 10
Value: 208.86 	
Date: Oct 05
Value: 170.39 	
Date: Sep 30
Value: 163.99 	
Date: Sep 25
Value: 155.73 	
Date: Sep 20
Value: 126.62 	
Date: Sep 15
Value: 92.22 	
Date: Sep 10
Value: 34.49 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top