Crop Explorer

Norway 2017 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 01/15/2026)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 15.42 	
Date: Aug 25
Value: 13.79 	
Date: Aug 20
Value: 17.94 	
Date: Aug 15
Value: 15.82 	
Date: Aug 10
Value: 35.48 	
Date: Aug 05
Value: 15.03 	
Date: Jul 31
Value: 20.71 	
Date: Jul 25
Value: 4.65 	
Date: Jul 20
Value: 5.55 	
Date: Jul 15
Value: 5.35 	
Date: Jul 10
Value: 4.69 	
Date: Jul 05
Value: 4.32 	
Date: Jun 30
Value: 3.59 	
Date: Jun 25
Value: 9.75 	
Date: Jun 20
Value: 17.11 	
Date: Jun 15
Value: 14.64 	
Date: Jun 10
Value: 4.69 	
Date: Jun 05
Value: 6.45 	
Date: May 31
Value: 6.73 	
Date: May 25
Value: 3.56 	
Date: May 20
Value: 3.87 	
Date: May 15
Value: 10.63 	
Date: May 10
Value: 4.37 	
Date: May 05
Value: 19.97 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 10.08 	
Date: Apr 20
Value: 4.2 	
Date: Apr 15
Value: 4.23 	
Date: Apr 10
Value: 9.53 	
Date: Apr 05
Value: 13.63 	
Date: Mar 31
Value: 0.95 	
Date: Mar 25
Value: 15.08 	
Date: Mar 20
Value: 8.87 	
Date: Mar 15
Value: 13.34 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 3.24 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.26 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 14.45 	
Date: Feb 10
Value: 1.02 	
Date: Feb 05
Value: 2.18 	
Date: Jan 31
Value: 67.61 	
Date: Jan 25
Value: 58.5 	
Date: Jan 20
Value: 16.32 	
Date: Jan 15
Value: 12.96 	
Date: Jan 10
Value: 12.67 	
Date: Jan 05
Value: 12.26 	
Date: Dec 31
Value: 39.91 	
Date: Dec 25
Value: 16.09 	
Date: Dec 20
Value: 11.12 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 5.83 	
Date: Nov 30
Value: 26.67 	
Date: Nov 25
Value: 69.9 	
Date: Nov 20
Value: 25.61 	
Date: Nov 15
Value: 16.51 	
Date: Nov 10
Value: 6.84 	
Date: Nov 05
Value: 25.78 	
Date: Oct 31
Value: 34.43 	
Date: Oct 25
Value: 34.84 	
Date: Oct 20
Value: 21.48 	
Date: Oct 15
Value: 53.18 	
Date: Oct 10
Value: 7.94 	
Date: Oct 05
Value: 105.6 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 16.89 	
Date: Sep 20
Value: 13.15 	
Date: Sep 15
Value: 43.95 	
Date: Sep 10
Value: 48.92 	
Date: Sep 05
Value: 9.68 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 12.34 	
Date: Aug 20
Value: 44.97 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 33.9 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 28.45 	
Date: Jul 25
Value: 20.16 	
Date: Jul 20
Value: 10.08 	
Date: Jul 15
Value: 8.56 	
Date: Jul 10
Value: 8.85 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 9.16 	
Date: Jun 25
Value: 22.02 	
Date: Jun 20
Value: 17.63 	
Date: Jun 15
Value: 11.76 	
Date: Jun 10
Value: 50.87 	
Date: Jun 05
Value: 13.98 	
Date: May 31
Value: 53.25 	
Date: May 25
Value: 8.23 	
Date: May 20
Value: 32.97 	
Date: May 15
Value: 19.9 	
Date: May 10
Value: 7.39 	
Date: May 05
Value: 3.68 	
Date: Apr 30
Value: 17.68 	
Date: Apr 25
Value: 9.98 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 6.71 	
Date: Apr 10
Value: 17.6 	
Date: Apr 05
Value: 6.26 	
Date: Mar 31
Value: 8.64 	
Date: Mar 25
Value: 53.39 	
Date: Mar 20
Value: 13.67 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 4.08 	
Date: Mar 05
Value: 8.04 	
Date: Feb 28
Value: 14.08 	
Date: Feb 25
Value: 31.06 	
Date: Feb 20
Value: 23.44 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 0.78 	
Date: Feb 05
Value: 2.05 	
Date: Jan 31
Value: 3.3 	
Date: Jan 25
Value: 2.23 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 2.82 	
Date: Jan 10
Value: 32.68 	
Date: Jan 05
Value: 3.93 	
Date: Dec 31
Value: 21.44 	
Date: Dec 25
Value: 19.09 	
Date: Dec 20
Value: 0.17 	
Date: Dec 15
Value: 0.82 	
Date: Dec 10
Value: 32.11 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 64.8 	
Date: Nov 20
Value: 44.69 	
Date: Nov 15
Value: 27.75 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 18.96 	
Date: Oct 31
Value: 4.46 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 25.29 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 8.55 	
Date: Sep 30
Value: 24.65 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 16.71 	
Date: Sep 10
Value: 6.95 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 15.42 	
Date: Aug 25
Value: 13.79 	
Date: Aug 20
Value: 17.94 	
Date: Aug 15
Value: 15.82 	
Date: Aug 10
Value: 35.48 	
Date: Aug 05
Value: 15.03 	
Date: Jul 31
Value: 20.71 	
Date: Jul 25
Value: 4.65 	
Date: Jul 20
Value: 5.55 	
Date: Jul 15
Value: 5.35 	
Date: Jul 10
Value: 4.69 	
Date: Jul 05
Value: 4.32 	
Date: Jun 30
Value: 3.59 	
Date: Jun 25
Value: 9.75 	
Date: Jun 20
Value: 17.11 	
Date: Jun 15
Value: 14.64 	
Date: Jun 10
Value: 4.69 	
Date: Jun 05
Value: 6.45 	
Date: May 31
Value: 6.73 	
Date: May 25
Value: 3.56 	
Date: May 20
Value: 3.87 	
Date: May 15
Value: 10.63 	
Date: May 10
Value: 4.37 	
Date: May 05
Value: 19.97 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 10.08 	
Date: Apr 20
Value: 4.2 	
Date: Apr 15
Value: 4.23 	
Date: Apr 10
Value: 9.53 	
Date: Apr 05
Value: 13.63 	
Date: Mar 31
Value: 0.95 	
Date: Mar 25
Value: 15.08 	
Date: Mar 20
Value: 8.87 	
Date: Mar 15
Value: 13.34 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 3.24 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.26 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 14.45 	
Date: Feb 10
Value: 1.02 	
Date: Feb 05
Value: 2.18 	
Date: Jan 31
Value: 67.61 	
Date: Jan 25
Value: 58.5 	
Date: Jan 20
Value: 16.32 	
Date: Jan 15
Value: 12.96 	
Date: Jan 10
Value: 12.67 	
Date: Jan 05
Value: 12.26 	
Date: Dec 31
Value: 39.91 	
Date: Dec 25
Value: 16.09 	
Date: Dec 20
Value: 11.12 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 5.83 	
Date: Nov 30
Value: 26.67 	
Date: Nov 25
Value: 69.9 	
Date: Nov 20
Value: 25.61 	
Date: Nov 15
Value: 16.51 	
Date: Nov 10
Value: 6.84 	
Date: Nov 05
Value: 25.78 	
Date: Oct 31
Value: 34.43 	
Date: Oct 25
Value: 34.84 	
Date: Oct 20
Value: 21.48 	
Date: Oct 15
Value: 53.18 	
Date: Oct 10
Value: 7.94 	
Date: Oct 05
Value: 105.6 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 16.89 	
Date: Sep 20
Value: 13.15 	
Date: Sep 15
Value: 43.95 	
Date: Sep 10
Value: 48.92 	
Date: Sep 05
Value: 9.68 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 12.34 	
Date: Aug 20
Value: 44.97 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 33.9 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 28.45 	
Date: Jul 25
Value: 20.16 	
Date: Jul 20
Value: 10.08 	
Date: Jul 15
Value: 8.56 	
Date: Jul 10
Value: 8.85 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 9.16 	
Date: Jun 25
Value: 22.02 	
Date: Jun 20
Value: 17.63 	
Date: Jun 15
Value: 11.76 	
Date: Jun 10
Value: 50.87 	
Date: Jun 05
Value: 13.98 	
Date: May 31
Value: 53.25 	
Date: May 25
Value: 8.23 	
Date: May 20
Value: 32.97 	
Date: May 15
Value: 19.9 	
Date: May 10
Value: 7.39 	
Date: May 05
Value: 3.68 	
Date: Apr 30
Value: 17.68 	
Date: Apr 25
Value: 9.98 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 6.71 	
Date: Apr 10
Value: 17.6 	
Date: Apr 05
Value: 6.26 	
Date: Mar 31
Value: 8.64 	
Date: Mar 25
Value: 53.39 	
Date: Mar 20
Value: 13.67 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 4.08 	
Date: Mar 05
Value: 8.04 	
Date: Feb 28
Value: 14.08 	
Date: Feb 25
Value: 31.06 	
Date: Feb 20
Value: 23.44 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 0.78 	
Date: Feb 05
Value: 2.05 	
Date: Jan 31
Value: 3.3 	
Date: Jan 25
Value: 2.23 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 2.82 	
Date: Jan 10
Value: 32.68 	
Date: Jan 05
Value: 3.93 	
Date: Dec 31
Value: 21.44 	
Date: Dec 25
Value: 19.09 	
Date: Dec 20
Value: 0.17 	
Date: Dec 15
Value: 0.82 	
Date: Dec 10
Value: 32.11 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 64.8 	
Date: Nov 20
Value: 44.69 	
Date: Nov 15
Value: 27.75 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 18.96 	
Date: Oct 31
Value: 4.46 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 25.29 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 8.55 	
Date: Sep 30
Value: 24.65 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 9.74 	
Date: Sep 15
Value: 16.71 	
Date: Sep 10
Value: 6.95 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 1266.88 	
Date: Aug 25
Value: 1251.45 	
Date: Aug 20
Value: 1237.66 	
Date: Aug 15
Value: 1219.71 	
Date: Aug 10
Value: 1203.89 	
Date: Aug 05
Value: 1168.4 	
Date: Jul 31
Value: 1153.37 	
Date: Jul 25
Value: 1132.66 	
Date: Jul 20
Value: 1128.01 	
Date: Jul 15
Value: 1122.46 	
Date: Jul 10
Value: 1117.1 	
Date: Jul 05
Value: 1112.41 	
Date: Jun 30
Value: 1108.08 	
Date: Jun 25
Value: 1104.48 	
Date: Jun 20
Value: 1094.73 	
Date: Jun 15
Value: 1077.62 	
Date: Jun 10
Value: 1062.98 	
Date: Jun 05
Value: 1058.28 	
Date: May 31
Value: 1051.82 	
Date: May 25
Value: 1045.09 	
Date: May 20
Value: 1041.52 	
Date: May 15
Value: 1037.65 	
Date: May 10
Value: 1027.01 	
Date: May 05
Value: 1022.64 	
Date: Apr 30
Value: 1002.67 	
Date: Apr 25
Value: 995.72 	
Date: Apr 20
Value: 985.64 	
Date: Apr 15
Value: 981.43 	
Date: Apr 10
Value: 977.19 	
Date: Apr 05
Value: 967.66 	
Date: Mar 31
Value: 954.02 	
Date: Mar 25
Value: 953.07 	
Date: Mar 20
Value: 937.99 	
Date: Mar 15
Value: 929.11 	
Date: Mar 10
Value: 915.77 	
Date: Mar 05
Value: 913.93 	
Date: Feb 28
Value: 910.69 	
Date: Feb 25
Value: 910.47 	
Date: Feb 20
Value: 910.2 	
Date: Feb 15
Value: 909.52 	
Date: Feb 10
Value: 895.06 	
Date: Feb 05
Value: 894.04 	
Date: Jan 31
Value: 891.86 	
Date: Jan 25
Value: 824.24 	
Date: Jan 20
Value: 765.74 	
Date: Jan 15
Value: 749.41 	
Date: Jan 10
Value: 736.45 	
Date: Jan 05
Value: 723.77 	
Date: Dec 31
Value: 711.5 	
Date: Dec 25
Value: 671.59 	
Date: Dec 20
Value: 655.49 	
Date: Dec 15
Value: 644.37 	
Date: Dec 10
Value: 639.29 	
Date: Dec 05
Value: 597.46 	
Date: Nov 30
Value: 591.63 	
Date: Nov 25
Value: 564.95 	
Date: Nov 20
Value: 495.04 	
Date: Nov 15
Value: 469.43 	
Date: Nov 10
Value: 452.91 	
Date: Nov 05
Value: 446.07 	
Date: Oct 31
Value: 420.29 	
Date: Oct 25
Value: 385.85 	
Date: Oct 20
Value: 351.01 	
Date: Oct 15
Value: 329.52 	
Date: Oct 10
Value: 276.34 	
Date: Oct 05
Value: 268.39 	
Date: Sep 30
Value: 162.79 	
Date: Sep 25
Value: 132.61 	
Date: Sep 20
Value: 115.71 	
Date: Sep 15
Value: 102.56 	
Date: Sep 10
Value: 58.61 	
Date: Sep 05
Value: 9.68 	
Date: Aug 31
Value: 1214.03 	
Date: Aug 25
Value: 1205.72 	
Date: Aug 20
Value: 1193.38 	
Date: Aug 15
Value: 1148.41 	
Date: Aug 10
Value: 1138.07 	
Date: Aug 05
Value: 1104.17 	
Date: Jul 31
Value: 1070.56 	
Date: Jul 25
Value: 1042.1 	
Date: Jul 20
Value: 1021.93 	
Date: Jul 15
Value: 1011.85 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 994.42 	
Date: Jun 30
Value: 987.31 	
Date: Jun 25
Value: 978.14 	
Date: Jun 20
Value: 956.12 	
Date: Jun 15
Value: 938.48 	
Date: Jun 10
Value: 926.72 	
Date: Jun 05
Value: 875.84 	
Date: May 31
Value: 861.85 	
Date: May 25
Value: 808.6 	
Date: May 20
Value: 800.37 	
Date: May 15
Value: 767.39 	
Date: May 10
Value: 747.48 	
Date: May 05
Value: 740.08 	
Date: Apr 30
Value: 736.4 	
Date: Apr 25
Value: 718.72 	
Date: Apr 20
Value: 708.73 	
Date: Apr 15
Value: 694.4 	
Date: Apr 10
Value: 687.68 	
Date: Apr 05
Value: 670.07 	
Date: Mar 31
Value: 663.8 	
Date: Mar 25
Value: 655.16 	
Date: Mar 20
Value: 601.77 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 573.12 	
Date: Mar 05
Value: 569.04 	
Date: Feb 28
Value: 560.99 	
Date: Feb 25
Value: 546.91 	
Date: Feb 20
Value: 515.84 	
Date: Feb 15
Value: 492.4 	
Date: Feb 10
Value: 492.3 	
Date: Feb 05
Value: 491.52 	
Date: Jan 31
Value: 489.47 	
Date: Jan 25
Value: 486.17 	
Date: Jan 20
Value: 483.93 	
Date: Jan 15
Value: 461.17 	
Date: Jan 10
Value: 458.35 	
Date: Jan 05
Value: 425.66 	
Date: Dec 31
Value: 421.73 	
Date: Dec 25
Value: 400.28 	
Date: Dec 20
Value: 381.19 	
Date: Dec 15
Value: 381.01 	
Date: Dec 10
Value: 380.19 	
Date: Dec 05
Value: 348.07 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 322.65 	
Date: Nov 20
Value: 257.84 	
Date: Nov 15
Value: 213.15 	
Date: Nov 10
Value: 185.39 	
Date: Nov 05
Value: 163.91 	
Date: Oct 31
Value: 144.94 	
Date: Oct 25
Value: 140.47 	
Date: Oct 20
Value: 126.49 	
Date: Oct 15
Value: 101.2 	
Date: Oct 10
Value: 93.02 	
Date: Oct 05
Value: 86.05 	
Date: Sep 30
Value: 77.49 	
Date: Sep 25
Value: 52.84 	
Date: Sep 20
Value: 40.83 	
Date: Sep 15
Value: 31.09 	
Date: Sep 10
Value: 14.37 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 1266.88 	
Date: Aug 25
Value: 1251.45 	
Date: Aug 20
Value: 1237.66 	
Date: Aug 15
Value: 1219.71 	
Date: Aug 10
Value: 1203.89 	
Date: Aug 05
Value: 1168.4 	
Date: Jul 31
Value: 1153.37 	
Date: Jul 25
Value: 1132.66 	
Date: Jul 20
Value: 1128.01 	
Date: Jul 15
Value: 1122.46 	
Date: Jul 10
Value: 1117.1 	
Date: Jul 05
Value: 1112.41 	
Date: Jun 30
Value: 1108.08 	
Date: Jun 25
Value: 1104.48 	
Date: Jun 20
Value: 1094.73 	
Date: Jun 15
Value: 1077.62 	
Date: Jun 10
Value: 1062.98 	
Date: Jun 05
Value: 1058.28 	
Date: May 31
Value: 1051.82 	
Date: May 25
Value: 1045.09 	
Date: May 20
Value: 1041.52 	
Date: May 15
Value: 1037.65 	
Date: May 10
Value: 1027.01 	
Date: May 05
Value: 1022.64 	
Date: Apr 30
Value: 1002.67 	
Date: Apr 25
Value: 995.72 	
Date: Apr 20
Value: 985.64 	
Date: Apr 15
Value: 981.43 	
Date: Apr 10
Value: 977.19 	
Date: Apr 05
Value: 967.66 	
Date: Mar 31
Value: 954.02 	
Date: Mar 25
Value: 953.07 	
Date: Mar 20
Value: 937.99 	
Date: Mar 15
Value: 929.11 	
Date: Mar 10
Value: 915.77 	
Date: Mar 05
Value: 913.93 	
Date: Feb 28
Value: 910.69 	
Date: Feb 25
Value: 910.47 	
Date: Feb 20
Value: 910.2 	
Date: Feb 15
Value: 909.52 	
Date: Feb 10
Value: 895.06 	
Date: Feb 05
Value: 894.04 	
Date: Jan 31
Value: 891.86 	
Date: Jan 25
Value: 824.24 	
Date: Jan 20
Value: 765.74 	
Date: Jan 15
Value: 749.41 	
Date: Jan 10
Value: 736.45 	
Date: Jan 05
Value: 723.77 	
Date: Dec 31
Value: 711.5 	
Date: Dec 25
Value: 671.59 	
Date: Dec 20
Value: 655.49 	
Date: Dec 15
Value: 644.37 	
Date: Dec 10
Value: 639.29 	
Date: Dec 05
Value: 597.46 	
Date: Nov 30
Value: 591.63 	
Date: Nov 25
Value: 564.95 	
Date: Nov 20
Value: 495.04 	
Date: Nov 15
Value: 469.43 	
Date: Nov 10
Value: 452.91 	
Date: Nov 05
Value: 446.07 	
Date: Oct 31
Value: 420.29 	
Date: Oct 25
Value: 385.85 	
Date: Oct 20
Value: 351.01 	
Date: Oct 15
Value: 329.52 	
Date: Oct 10
Value: 276.34 	
Date: Oct 05
Value: 268.39 	
Date: Sep 30
Value: 162.79 	
Date: Sep 25
Value: 132.61 	
Date: Sep 20
Value: 115.71 	
Date: Sep 15
Value: 102.56 	
Date: Sep 10
Value: 58.61 	
Date: Sep 05
Value: 9.68 	
Date: Aug 31
Value: 1214.03 	
Date: Aug 25
Value: 1205.72 	
Date: Aug 20
Value: 1193.38 	
Date: Aug 15
Value: 1148.41 	
Date: Aug 10
Value: 1138.07 	
Date: Aug 05
Value: 1104.17 	
Date: Jul 31
Value: 1070.56 	
Date: Jul 25
Value: 1042.1 	
Date: Jul 20
Value: 1021.93 	
Date: Jul 15
Value: 1011.85 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 994.42 	
Date: Jun 30
Value: 987.31 	
Date: Jun 25
Value: 978.14 	
Date: Jun 20
Value: 956.12 	
Date: Jun 15
Value: 938.48 	
Date: Jun 10
Value: 926.72 	
Date: Jun 05
Value: 875.84 	
Date: May 31
Value: 861.85 	
Date: May 25
Value: 808.6 	
Date: May 20
Value: 800.37 	
Date: May 15
Value: 767.39 	
Date: May 10
Value: 747.48 	
Date: May 05
Value: 740.08 	
Date: Apr 30
Value: 736.4 	
Date: Apr 25
Value: 718.72 	
Date: Apr 20
Value: 708.73 	
Date: Apr 15
Value: 694.4 	
Date: Apr 10
Value: 687.68 	
Date: Apr 05
Value: 670.07 	
Date: Mar 31
Value: 663.8 	
Date: Mar 25
Value: 655.16 	
Date: Mar 20
Value: 601.77 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 573.12 	
Date: Mar 05
Value: 569.04 	
Date: Feb 28
Value: 560.99 	
Date: Feb 25
Value: 546.91 	
Date: Feb 20
Value: 515.84 	
Date: Feb 15
Value: 492.4 	
Date: Feb 10
Value: 492.3 	
Date: Feb 05
Value: 491.52 	
Date: Jan 31
Value: 489.47 	
Date: Jan 25
Value: 486.17 	
Date: Jan 20
Value: 483.93 	
Date: Jan 15
Value: 461.17 	
Date: Jan 10
Value: 458.35 	
Date: Jan 05
Value: 425.66 	
Date: Dec 31
Value: 421.73 	
Date: Dec 25
Value: 400.28 	
Date: Dec 20
Value: 381.19 	
Date: Dec 15
Value: 381.01 	
Date: Dec 10
Value: 380.19 	
Date: Dec 05
Value: 348.07 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 322.65 	
Date: Nov 20
Value: 257.84 	
Date: Nov 15
Value: 213.15 	
Date: Nov 10
Value: 185.39 	
Date: Nov 05
Value: 163.91 	
Date: Oct 31
Value: 144.94 	
Date: Oct 25
Value: 140.47 	
Date: Oct 20
Value: 126.49 	
Date: Oct 15
Value: 101.2 	
Date: Oct 10
Value: 93.02 	
Date: Oct 05
Value: 86.05 	
Date: Sep 30
Value: 77.49 	
Date: Sep 25
Value: 52.84 	
Date: Sep 20
Value: 40.83 	
Date: Sep 15
Value: 31.09 	
Date: Sep 10
Value: 14.37 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 6.74 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 10.37 	
Date: Aug 10
Value: 8.67 	
Date: Aug 05
Value: 4.11 	
Date: Jul 31
Value: 12.27 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 3.8 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 3.8 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 5.41 	
Date: Jun 20
Value: 13.86 	
Date: Jun 15
Value: 15.61 	
Date: Jun 10
Value: 4.62 	
Date: Jun 05
Value: 4.74 	
Date: May 31
Value: 3.61 	
Date: May 25
Value: 2.94 	
Date: May 20
Value: 3.2 	
Date: May 15
Value: 7.65 	
Date: May 10
Value: 2.87 	
Date: May 05
Value: 11.28 	
Date: Apr 30
Value: 4.53 	
Date: Apr 25
Value: 8.37 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 2.44 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 1.65 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 32.5 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.15 	
Date: Nov 15
Value: 0.29 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 19.47 	
Date: Sep 10
Value: 30.91 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.42 	
Date: Aug 25
Value: 13.99 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 10.59 	
Date: Aug 10
Value: 18.24 	
Date: Aug 05
Value: 13.33 	
Date: Jul 31
Value: 11.2 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 6.28 	
Date: Jul 10
Value: 12.9 	
Date: Jul 05
Value: 3.79 	
Date: Jun 30
Value: 4.18 	
Date: Jun 25
Value: 6.57 	
Date: Jun 20
Value: 8.4 	
Date: Jun 15
Value: 9.31 	
Date: Jun 10
Value: 18.96 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 13.18 	
Date: May 10
Value: 6.98 	
Date: May 05
Value: 3.05 	
Date: Apr 30
Value: 4.42 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 2.37 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 1.85 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 4.33 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.2 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0.85 	
Date: Nov 05
Value: 0.17 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 3.46 	
Date: Oct 20
Value: 5.7 	
Date: Oct 15
Value: 3.99 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 5.38 	
Date: Sep 30
Value: 5.99 	
Date: Sep 25
Value: 7.39 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 3.21 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 6.74 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 10.37 	
Date: Aug 10
Value: 8.67 	
Date: Aug 05
Value: 4.11 	
Date: Jul 31
Value: 12.27 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 3.8 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 3.8 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 5.41 	
Date: Jun 20
Value: 13.86 	
Date: Jun 15
Value: 15.61 	
Date: Jun 10
Value: 4.62 	
Date: Jun 05
Value: 4.74 	
Date: May 31
Value: 3.61 	
Date: May 25
Value: 2.94 	
Date: May 20
Value: 3.2 	
Date: May 15
Value: 7.65 	
Date: May 10
Value: 2.87 	
Date: May 05
Value: 11.28 	
Date: Apr 30
Value: 4.53 	
Date: Apr 25
Value: 8.37 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 2.44 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 1.65 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 32.5 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.15 	
Date: Nov 15
Value: 0.29 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 19.47 	
Date: Sep 10
Value: 30.91 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.42 	
Date: Aug 25
Value: 13.99 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 10.59 	
Date: Aug 10
Value: 18.24 	
Date: Aug 05
Value: 13.33 	
Date: Jul 31
Value: 11.2 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 6.28 	
Date: Jul 10
Value: 12.9 	
Date: Jul 05
Value: 3.79 	
Date: Jun 30
Value: 4.18 	
Date: Jun 25
Value: 6.57 	
Date: Jun 20
Value: 8.4 	
Date: Jun 15
Value: 9.31 	
Date: Jun 10
Value: 18.96 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 13.18 	
Date: May 10
Value: 6.98 	
Date: May 05
Value: 3.05 	
Date: Apr 30
Value: 4.42 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 2.37 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 1.85 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 4.33 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.2 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0.85 	
Date: Nov 05
Value: 0.17 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 3.46 	
Date: Oct 20
Value: 5.7 	
Date: Oct 15
Value: 3.99 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 5.38 	
Date: Sep 30
Value: 5.99 	
Date: Sep 25
Value: 7.39 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 3.21 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 328.52 	
Date: Aug 25
Value: 321.78 	
Date: Aug 20
Value: 314.22 	
Date: Aug 15
Value: 308.15 	
Date: Aug 10
Value: 297.78 	
Date: Aug 05
Value: 289.1 	
Date: Jul 31
Value: 284.99 	
Date: Jul 25
Value: 272.72 	
Date: Jul 20
Value: 269.85 	
Date: Jul 15
Value: 266.05 	
Date: Jul 10
Value: 262.2 	
Date: Jul 05
Value: 256.13 	
Date: Jun 30
Value: 252.33 	
Date: Jun 25
Value: 248.68 	
Date: Jun 20
Value: 243.26 	
Date: Jun 15
Value: 229.4 	
Date: Jun 10
Value: 213.78 	
Date: Jun 05
Value: 209.16 	
Date: May 31
Value: 204.42 	
Date: May 25
Value: 200.8 	
Date: May 20
Value: 197.85 	
Date: May 15
Value: 194.64 	
Date: May 10
Value: 186.99 	
Date: May 05
Value: 184.11 	
Date: Apr 30
Value: 172.83 	
Date: Apr 25
Value: 168.29 	
Date: Apr 20
Value: 159.92 	
Date: Apr 15
Value: 155.43 	
Date: Apr 10
Value: 152.62 	
Date: Apr 05
Value: 142.6 	
Date: Mar 31
Value: 137.78 	
Date: Mar 25
Value: 137.78 	
Date: Mar 20
Value: 137.78 	
Date: Mar 15
Value: 137.78 	
Date: Mar 10
Value: 137.78 	
Date: Mar 05
Value: 137.78 	
Date: Feb 28
Value: 135.34 	
Date: Feb 25
Value: 134.77 	
Date: Feb 20
Value: 134.77 	
Date: Feb 15
Value: 134.77 	
Date: Feb 10
Value: 134.77 	
Date: Feb 05
Value: 133.11 	
Date: Jan 31
Value: 133.11 	
Date: Jan 25
Value: 133.11 	
Date: Jan 20
Value: 133.11 	
Date: Jan 15
Value: 100.6 	
Date: Jan 10
Value: 100.6 	
Date: Jan 05
Value: 100.6 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 100.6 	
Date: Dec 20
Value: 100.6 	
Date: Dec 15
Value: 100.6 	
Date: Dec 10
Value: 100.6 	
Date: Dec 05
Value: 100.6 	
Date: Nov 30
Value: 100.6 	
Date: Nov 25
Value: 100.6 	
Date: Nov 20
Value: 100.6 	
Date: Nov 15
Value: 100.44 	
Date: Nov 10
Value: 100.15 	
Date: Nov 05
Value: 98.66 	
Date: Oct 31
Value: 98.55 	
Date: Oct 25
Value: 98.55 	
Date: Oct 20
Value: 97 	
Date: Oct 15
Value: 92.26 	
Date: Oct 10
Value: 82.83 	
Date: Oct 05
Value: 80.55 	
Date: Sep 30
Value: 70.33 	
Date: Sep 25
Value: 67.31 	
Date: Sep 20
Value: 61.88 	
Date: Sep 15
Value: 57.91 	
Date: Sep 10
Value: 38.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 337.27 	
Date: Aug 25
Value: 328.84 	
Date: Aug 20
Value: 314.85 	
Date: Aug 15
Value: 284.89 	
Date: Aug 10
Value: 274.29 	
Date: Aug 05
Value: 256.04 	
Date: Jul 31
Value: 242.71 	
Date: Jul 25
Value: 231.5 	
Date: Jul 20
Value: 228.71 	
Date: Jul 15
Value: 222.72 	
Date: Jul 10
Value: 216.44 	
Date: Jul 05
Value: 203.54 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 195.56 	
Date: Jun 20
Value: 188.98 	
Date: Jun 15
Value: 180.58 	
Date: Jun 10
Value: 171.27 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 141.54 	
Date: May 25
Value: 128.68 	
Date: May 20
Value: 124.62 	
Date: May 15
Value: 110.87 	
Date: May 10
Value: 97.69 	
Date: May 05
Value: 90.7 	
Date: Apr 30
Value: 87.64 	
Date: Apr 25
Value: 83.21 	
Date: Apr 20
Value: 71.87 	
Date: Apr 15
Value: 69.49 	
Date: Apr 10
Value: 63.15 	
Date: Apr 05
Value: 61.3 	
Date: Mar 31
Value: 57.68 	
Date: Mar 25
Value: 57.68 	
Date: Mar 20
Value: 57.68 	
Date: Mar 15
Value: 57.68 	
Date: Mar 10
Value: 57.68 	
Date: Mar 05
Value: 57.68 	
Date: Feb 28
Value: 57.65 	
Date: Feb 25
Value: 57.65 	
Date: Feb 20
Value: 57.65 	
Date: Feb 15
Value: 57.65 	
Date: Feb 10
Value: 57.65 	
Date: Feb 05
Value: 53.32 	
Date: Jan 31
Value: 53.32 	
Date: Jan 25
Value: 53.32 	
Date: Jan 20
Value: 53.32 	
Date: Jan 15
Value: 53.32 	
Date: Jan 10
Value: 53.32 	
Date: Jan 05
Value: 53.32 	
Date: Dec 31
Value: 53.32 	
Date: Dec 25
Value: 53.32 	
Date: Dec 20
Value: 53.32 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 53.32 	
Date: Dec 05
Value: 53.32 	
Date: Nov 30
Value: 53.32 	
Date: Nov 25
Value: 53.32 	
Date: Nov 20
Value: 53.32 	
Date: Nov 15
Value: 53.12 	
Date: Nov 10
Value: 52.59 	
Date: Nov 05
Value: 51.73 	
Date: Oct 31
Value: 51.56 	
Date: Oct 25
Value: 51.56 	
Date: Oct 20
Value: 48.1 	
Date: Oct 15
Value: 42.4 	
Date: Oct 10
Value: 38.4 	
Date: Oct 05
Value: 33.87 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 13 	
Date: Sep 10
Value: 7.44 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 328.52 	
Date: Aug 25
Value: 321.78 	
Date: Aug 20
Value: 314.22 	
Date: Aug 15
Value: 308.15 	
Date: Aug 10
Value: 297.78 	
Date: Aug 05
Value: 289.1 	
Date: Jul 31
Value: 284.99 	
Date: Jul 25
Value: 272.72 	
Date: Jul 20
Value: 269.85 	
Date: Jul 15
Value: 266.05 	
Date: Jul 10
Value: 262.2 	
Date: Jul 05
Value: 256.13 	
Date: Jun 30
Value: 252.33 	
Date: Jun 25
Value: 248.68 	
Date: Jun 20
Value: 243.26 	
Date: Jun 15
Value: 229.4 	
Date: Jun 10
Value: 213.78 	
Date: Jun 05
Value: 209.16 	
Date: May 31
Value: 204.42 	
Date: May 25
Value: 200.8 	
Date: May 20
Value: 197.85 	
Date: May 15
Value: 194.64 	
Date: May 10
Value: 186.99 	
Date: May 05
Value: 184.11 	
Date: Apr 30
Value: 172.83 	
Date: Apr 25
Value: 168.29 	
Date: Apr 20
Value: 159.92 	
Date: Apr 15
Value: 155.43 	
Date: Apr 10
Value: 152.62 	
Date: Apr 05
Value: 142.6 	
Date: Mar 31
Value: 137.78 	
Date: Mar 25
Value: 137.78 	
Date: Mar 20
Value: 137.78 	
Date: Mar 15
Value: 137.78 	
Date: Mar 10
Value: 137.78 	
Date: Mar 05
Value: 137.78 	
Date: Feb 28
Value: 135.34 	
Date: Feb 25
Value: 134.77 	
Date: Feb 20
Value: 134.77 	
Date: Feb 15
Value: 134.77 	
Date: Feb 10
Value: 134.77 	
Date: Feb 05
Value: 133.11 	
Date: Jan 31
Value: 133.11 	
Date: Jan 25
Value: 133.11 	
Date: Jan 20
Value: 133.11 	
Date: Jan 15
Value: 100.6 	
Date: Jan 10
Value: 100.6 	
Date: Jan 05
Value: 100.6 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 100.6 	
Date: Dec 20
Value: 100.6 	
Date: Dec 15
Value: 100.6 	
Date: Dec 10
Value: 100.6 	
Date: Dec 05
Value: 100.6 	
Date: Nov 30
Value: 100.6 	
Date: Nov 25
Value: 100.6 	
Date: Nov 20
Value: 100.6 	
Date: Nov 15
Value: 100.44 	
Date: Nov 10
Value: 100.15 	
Date: Nov 05
Value: 98.66 	
Date: Oct 31
Value: 98.55 	
Date: Oct 25
Value: 98.55 	
Date: Oct 20
Value: 97 	
Date: Oct 15
Value: 92.26 	
Date: Oct 10
Value: 82.83 	
Date: Oct 05
Value: 80.55 	
Date: Sep 30
Value: 70.33 	
Date: Sep 25
Value: 67.31 	
Date: Sep 20
Value: 61.88 	
Date: Sep 15
Value: 57.91 	
Date: Sep 10
Value: 38.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 337.27 	
Date: Aug 25
Value: 328.84 	
Date: Aug 20
Value: 314.85 	
Date: Aug 15
Value: 284.89 	
Date: Aug 10
Value: 274.29 	
Date: Aug 05
Value: 256.04 	
Date: Jul 31
Value: 242.71 	
Date: Jul 25
Value: 231.5 	
Date: Jul 20
Value: 228.71 	
Date: Jul 15
Value: 222.72 	
Date: Jul 10
Value: 216.44 	
Date: Jul 05
Value: 203.54 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 195.56 	
Date: Jun 20
Value: 188.98 	
Date: Jun 15
Value: 180.58 	
Date: Jun 10
Value: 171.27 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 141.54 	
Date: May 25
Value: 128.68 	
Date: May 20
Value: 124.62 	
Date: May 15
Value: 110.87 	
Date: May 10
Value: 97.69 	
Date: May 05
Value: 90.7 	
Date: Apr 30
Value: 87.64 	
Date: Apr 25
Value: 83.21 	
Date: Apr 20
Value: 71.87 	
Date: Apr 15
Value: 69.49 	
Date: Apr 10
Value: 63.15 	
Date: Apr 05
Value: 61.3 	
Date: Mar 31
Value: 57.68 	
Date: Mar 25
Value: 57.68 	
Date: Mar 20
Value: 57.68 	
Date: Mar 15
Value: 57.68 	
Date: Mar 10
Value: 57.68 	
Date: Mar 05
Value: 57.68 	
Date: Feb 28
Value: 57.65 	
Date: Feb 25
Value: 57.65 	
Date: Feb 20
Value: 57.65 	
Date: Feb 15
Value: 57.65 	
Date: Feb 10
Value: 57.65 	
Date: Feb 05
Value: 53.32 	
Date: Jan 31
Value: 53.32 	
Date: Jan 25
Value: 53.32 	
Date: Jan 20
Value: 53.32 	
Date: Jan 15
Value: 53.32 	
Date: Jan 10
Value: 53.32 	
Date: Jan 05
Value: 53.32 	
Date: Dec 31
Value: 53.32 	
Date: Dec 25
Value: 53.32 	
Date: Dec 20
Value: 53.32 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 53.32 	
Date: Dec 05
Value: 53.32 	
Date: Nov 30
Value: 53.32 	
Date: Nov 25
Value: 53.32 	
Date: Nov 20
Value: 53.32 	
Date: Nov 15
Value: 53.12 	
Date: Nov 10
Value: 52.59 	
Date: Nov 05
Value: 51.73 	
Date: Oct 31
Value: 51.56 	
Date: Oct 25
Value: 51.56 	
Date: Oct 20
Value: 48.1 	
Date: Oct 15
Value: 42.4 	
Date: Oct 10
Value: 38.4 	
Date: Oct 05
Value: 33.87 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 15.11 	
Date: Sep 15
Value: 13 	
Date: Sep 10
Value: 7.44 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 6.96 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 8.28 	
Date: Aug 15
Value: 9.7 	
Date: Aug 10
Value: 19.89 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 12.23 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.08 	
Date: Jul 10
Value: 4.62 	
Date: Jul 05
Value: 3.4 	
Date: Jun 30
Value: 2.99 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 15.49 	
Date: Jun 15
Value: 13.84 	
Date: Jun 10
Value: 4 	
Date: Jun 05
Value: 4.26 	
Date: May 31
Value: 4.45 	
Date: May 25
Value: 2.8 	
Date: May 20
Value: 3.46 	
Date: May 15
Value: 7.25 	
Date: May 10
Value: 3.31 	
Date: May 05
Value: 14.25 	
Date: Apr 30
Value: 2.7 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 2.17 	
Date: Apr 10
Value: 9.05 	
Date: Apr 05
Value: 13.41 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 3.39 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 9.88 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 1 	
Date: Feb 28
Value: 0.11 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 2.91 	
Date: Feb 10
Value: 2.77 	
Date: Feb 05
Value: 0.15 	
Date: Jan 31
Value: 21.53 	
Date: Jan 25
Value: 22.71 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 10.82 	
Date: Jan 10
Value: 5.1 	
Date: Jan 05
Value: 1.53 	
Date: Dec 31
Value: 30.08 	
Date: Dec 25
Value: 18.11 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 25.57 	
Date: Dec 05
Value: 3.23 	
Date: Nov 30
Value: 2.16 	
Date: Nov 25
Value: 33.47 	
Date: Nov 20
Value: 9.9 	
Date: Nov 15
Value: 12.61 	
Date: Nov 10
Value: 7.3 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 10.2 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 6.67 	
Date: Oct 15
Value: 46.05 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 44.88 	
Date: Sep 30
Value: 3.78 	
Date: Sep 25
Value: 9.6 	
Date: Sep 20
Value: 4.8 	
Date: Sep 15
Value: 30.2 	
Date: Sep 10
Value: 33.24 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 6.85 	
Date: Aug 25
Value: 11.29 	
Date: Aug 20
Value: 56.9 	
Date: Aug 15
Value: 14.49 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 20.65 	
Date: Jul 31
Value: 16.43 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 9.57 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 4.33 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 8.37 	
Date: Jun 10
Value: 38.9 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 25.76 	
Date: May 25
Value: 4.32 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 8.37 	
Date: May 05
Value: 2.85 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 7.13 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 3.96 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 7.89 	
Date: Mar 15
Value: 7.17 	
Date: Mar 10
Value: 0.03 	
Date: Mar 05
Value: 1.69 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 15.89 	
Date: Feb 20
Value: 19.54 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 1.92 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 18.91 	
Date: Jan 15
Value: 8.85 	
Date: Jan 10
Value: 17.97 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 1.14 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0.09 	
Date: Dec 10
Value: 36.21 	
Date: Dec 05
Value: 4.75 	
Date: Nov 30
Value: 0.92 	
Date: Nov 25
Value: 36.23 	
Date: Nov 20
Value: 36.44 	
Date: Nov 15
Value: 18.18 	
Date: Nov 10
Value: 2.85 	
Date: Nov 05
Value: 5.06 	
Date: Oct 31
Value: 1.18 	
Date: Oct 25
Value: 6.05 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 3.22 	
Date: Oct 05
Value: 3.56 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 7.72 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 6.7 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 6.96 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 8.28 	
Date: Aug 15
Value: 9.7 	
Date: Aug 10
Value: 19.89 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 12.23 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.08 	
Date: Jul 10
Value: 4.62 	
Date: Jul 05
Value: 3.4 	
Date: Jun 30
Value: 2.99 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 15.49 	
Date: Jun 15
Value: 13.84 	
Date: Jun 10
Value: 4 	
Date: Jun 05
Value: 4.26 	
Date: May 31
Value: 4.45 	
Date: May 25
Value: 2.8 	
Date: May 20
Value: 3.46 	
Date: May 15
Value: 7.25 	
Date: May 10
Value: 3.31 	
Date: May 05
Value: 14.25 	
Date: Apr 30
Value: 2.7 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 2.17 	
Date: Apr 10
Value: 9.05 	
Date: Apr 05
Value: 13.41 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 3.39 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 9.88 	
Date: Mar 10
Value: 0.1 	
Date: Mar 05
Value: 1 	
Date: Feb 28
Value: 0.11 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 2.91 	
Date: Feb 10
Value: 2.77 	
Date: Feb 05
Value: 0.15 	
Date: Jan 31
Value: 21.53 	
Date: Jan 25
Value: 22.71 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 10.82 	
Date: Jan 10
Value: 5.1 	
Date: Jan 05
Value: 1.53 	
Date: Dec 31
Value: 30.08 	
Date: Dec 25
Value: 18.11 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 25.57 	
Date: Dec 05
Value: 3.23 	
Date: Nov 30
Value: 2.16 	
Date: Nov 25
Value: 33.47 	
Date: Nov 20
Value: 9.9 	
Date: Nov 15
Value: 12.61 	
Date: Nov 10
Value: 7.3 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 10.2 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 6.67 	
Date: Oct 15
Value: 46.05 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 44.88 	
Date: Sep 30
Value: 3.78 	
Date: Sep 25
Value: 9.6 	
Date: Sep 20
Value: 4.8 	
Date: Sep 15
Value: 30.2 	
Date: Sep 10
Value: 33.24 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 6.85 	
Date: Aug 25
Value: 11.29 	
Date: Aug 20
Value: 56.9 	
Date: Aug 15
Value: 14.49 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 20.65 	
Date: Jul 31
Value: 16.43 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 9.57 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 4.33 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 8.37 	
Date: Jun 10
Value: 38.9 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 25.76 	
Date: May 25
Value: 4.32 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 8.37 	
Date: May 05
Value: 2.85 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 7.13 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 3.96 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 7.89 	
Date: Mar 15
Value: 7.17 	
Date: Mar 10
Value: 0.03 	
Date: Mar 05
Value: 1.69 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 15.89 	
Date: Feb 20
Value: 19.54 	
Date: Feb 15
Value: 0.1 	
Date: Feb 10
Value: 1.92 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 18.91 	
Date: Jan 15
Value: 8.85 	
Date: Jan 10
Value: 17.97 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 1.14 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0.09 	
Date: Dec 10
Value: 36.21 	
Date: Dec 05
Value: 4.75 	
Date: Nov 30
Value: 0.92 	
Date: Nov 25
Value: 36.23 	
Date: Nov 20
Value: 36.44 	
Date: Nov 15
Value: 18.18 	
Date: Nov 10
Value: 2.85 	
Date: Nov 05
Value: 5.06 	
Date: Oct 31
Value: 1.18 	
Date: Oct 25
Value: 6.05 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 3.22 	
Date: Oct 05
Value: 3.56 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 7.72 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 6.7 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 673.09 	
Date: Aug 25
Value: 666.12 	
Date: Aug 20
Value: 659.45 	
Date: Aug 15
Value: 651.17 	
Date: Aug 10
Value: 641.46 	
Date: Aug 05
Value: 621.57 	
Date: Jul 31
Value: 615.03 	
Date: Jul 25
Value: 602.8 	
Date: Jul 20
Value: 600.15 	
Date: Jul 15
Value: 596.08 	
Date: Jul 10
Value: 589.99 	
Date: Jul 05
Value: 585.37 	
Date: Jun 30
Value: 581.96 	
Date: Jun 25
Value: 578.97 	
Date: Jun 20
Value: 574.63 	
Date: Jun 15
Value: 559.13 	
Date: Jun 10
Value: 545.29 	
Date: Jun 05
Value: 541.29 	
Date: May 31
Value: 537.02 	
Date: May 25
Value: 532.57 	
Date: May 20
Value: 529.76 	
Date: May 15
Value: 526.3 	
Date: May 10
Value: 519.04 	
Date: May 05
Value: 515.73 	
Date: Apr 30
Value: 501.48 	
Date: Apr 25
Value: 498.77 	
Date: Apr 20
Value: 493.02 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 488.02 	
Date: Apr 05
Value: 478.97 	
Date: Mar 31
Value: 465.55 	
Date: Mar 25
Value: 465.55 	
Date: Mar 20
Value: 462.15 	
Date: Mar 15
Value: 452.15 	
Date: Mar 10
Value: 442.26 	
Date: Mar 05
Value: 442.16 	
Date: Feb 28
Value: 441.16 	
Date: Feb 25
Value: 441.04 	
Date: Feb 20
Value: 441.04 	
Date: Feb 15
Value: 441.04 	
Date: Feb 10
Value: 438.12 	
Date: Feb 05
Value: 435.35 	
Date: Jan 31
Value: 435.2 	
Date: Jan 25
Value: 413.66 	
Date: Jan 20
Value: 390.95 	
Date: Jan 15
Value: 390.25 	
Date: Jan 10
Value: 379.43 	
Date: Jan 05
Value: 374.32 	
Date: Dec 31
Value: 372.79 	
Date: Dec 25
Value: 342.7 	
Date: Dec 20
Value: 324.58 	
Date: Dec 15
Value: 319.21 	
Date: Dec 10
Value: 319.21 	
Date: Dec 05
Value: 293.64 	
Date: Nov 30
Value: 290.4 	
Date: Nov 25
Value: 288.24 	
Date: Nov 20
Value: 254.76 	
Date: Nov 15
Value: 244.85 	
Date: Nov 10
Value: 232.24 	
Date: Nov 05
Value: 224.94 	
Date: Oct 31
Value: 213.81 	
Date: Oct 25
Value: 203.61 	
Date: Oct 20
Value: 191.14 	
Date: Oct 15
Value: 184.47 	
Date: Oct 10
Value: 138.41 	
Date: Oct 05
Value: 136.47 	
Date: Sep 30
Value: 91.59 	
Date: Sep 25
Value: 87.81 	
Date: Sep 20
Value: 78.2 	
Date: Sep 15
Value: 73.39 	
Date: Sep 10
Value: 43.19 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 764.07 	
Date: Aug 25
Value: 757.22 	
Date: Aug 20
Value: 745.93 	
Date: Aug 15
Value: 689.02 	
Date: Aug 10
Value: 674.53 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 630.77 	
Date: Jul 25
Value: 614.34 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 600.78 	
Date: Jul 10
Value: 593.24 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 575.24 	
Date: Jun 25
Value: 570.91 	
Date: Jun 20
Value: 561.83 	
Date: Jun 15
Value: 547.14 	
Date: Jun 10
Value: 538.76 	
Date: Jun 05
Value: 499.86 	
Date: May 31
Value: 487.74 	
Date: May 25
Value: 461.98 	
Date: May 20
Value: 457.65 	
Date: May 15
Value: 435.87 	
Date: May 10
Value: 420.15 	
Date: May 05
Value: 411.78 	
Date: Apr 30
Value: 408.93 	
Date: Apr 25
Value: 400.01 	
Date: Apr 20
Value: 386.3 	
Date: Apr 15
Value: 366.9 	
Date: Apr 10
Value: 359.76 	
Date: Apr 05
Value: 356.01 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 349.35 	
Date: Mar 20
Value: 329.6 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 314.53 	
Date: Mar 05
Value: 314.49 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 303.81 	
Date: Feb 20
Value: 287.92 	
Date: Feb 15
Value: 268.37 	
Date: Feb 10
Value: 268.27 	
Date: Feb 05
Value: 266.34 	
Date: Jan 31
Value: 266.34 	
Date: Jan 25
Value: 266.34 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 246.41 	
Date: Jan 10
Value: 237.55 	
Date: Jan 05
Value: 219.58 	
Date: Dec 31
Value: 219.58 	
Date: Dec 25
Value: 202.84 	
Date: Dec 20
Value: 201.7 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 201.6 	
Date: Dec 05
Value: 165.39 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 159.71 	
Date: Nov 20
Value: 123.47 	
Date: Nov 15
Value: 87.03 	
Date: Nov 10
Value: 68.84 	
Date: Nov 05
Value: 65.98 	
Date: Oct 31
Value: 60.92 	
Date: Oct 25
Value: 59.74 	
Date: Oct 20
Value: 53.69 	
Date: Oct 15
Value: 45.85 	
Date: Oct 10
Value: 43.18 	
Date: Oct 05
Value: 39.95 	
Date: Sep 30
Value: 36.39 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 17.07 	
Date: Sep 15
Value: 14.48 	
Date: Sep 10
Value: 7.78 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 673.09 	
Date: Aug 25
Value: 666.12 	
Date: Aug 20
Value: 659.45 	
Date: Aug 15
Value: 651.17 	
Date: Aug 10
Value: 641.46 	
Date: Aug 05
Value: 621.57 	
Date: Jul 31
Value: 615.03 	
Date: Jul 25
Value: 602.8 	
Date: Jul 20
Value: 600.15 	
Date: Jul 15
Value: 596.08 	
Date: Jul 10
Value: 589.99 	
Date: Jul 05
Value: 585.37 	
Date: Jun 30
Value: 581.96 	
Date: Jun 25
Value: 578.97 	
Date: Jun 20
Value: 574.63 	
Date: Jun 15
Value: 559.13 	
Date: Jun 10
Value: 545.29 	
Date: Jun 05
Value: 541.29 	
Date: May 31
Value: 537.02 	
Date: May 25
Value: 532.57 	
Date: May 20
Value: 529.76 	
Date: May 15
Value: 526.3 	
Date: May 10
Value: 519.04 	
Date: May 05
Value: 515.73 	
Date: Apr 30
Value: 501.48 	
Date: Apr 25
Value: 498.77 	
Date: Apr 20
Value: 493.02 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 488.02 	
Date: Apr 05
Value: 478.97 	
Date: Mar 31
Value: 465.55 	
Date: Mar 25
Value: 465.55 	
Date: Mar 20
Value: 462.15 	
Date: Mar 15
Value: 452.15 	
Date: Mar 10
Value: 442.26 	
Date: Mar 05
Value: 442.16 	
Date: Feb 28
Value: 441.16 	
Date: Feb 25
Value: 441.04 	
Date: Feb 20
Value: 441.04 	
Date: Feb 15
Value: 441.04 	
Date: Feb 10
Value: 438.12 	
Date: Feb 05
Value: 435.35 	
Date: Jan 31
Value: 435.2 	
Date: Jan 25
Value: 413.66 	
Date: Jan 20
Value: 390.95 	
Date: Jan 15
Value: 390.25 	
Date: Jan 10
Value: 379.43 	
Date: Jan 05
Value: 374.32 	
Date: Dec 31
Value: 372.79 	
Date: Dec 25
Value: 342.7 	
Date: Dec 20
Value: 324.58 	
Date: Dec 15
Value: 319.21 	
Date: Dec 10
Value: 319.21 	
Date: Dec 05
Value: 293.64 	
Date: Nov 30
Value: 290.4 	
Date: Nov 25
Value: 288.24 	
Date: Nov 20
Value: 254.76 	
Date: Nov 15
Value: 244.85 	
Date: Nov 10
Value: 232.24 	
Date: Nov 05
Value: 224.94 	
Date: Oct 31
Value: 213.81 	
Date: Oct 25
Value: 203.61 	
Date: Oct 20
Value: 191.14 	
Date: Oct 15
Value: 184.47 	
Date: Oct 10
Value: 138.41 	
Date: Oct 05
Value: 136.47 	
Date: Sep 30
Value: 91.59 	
Date: Sep 25
Value: 87.81 	
Date: Sep 20
Value: 78.2 	
Date: Sep 15
Value: 73.39 	
Date: Sep 10
Value: 43.19 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 764.07 	
Date: Aug 25
Value: 757.22 	
Date: Aug 20
Value: 745.93 	
Date: Aug 15
Value: 689.02 	
Date: Aug 10
Value: 674.53 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 630.77 	
Date: Jul 25
Value: 614.34 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 600.78 	
Date: Jul 10
Value: 593.24 	
Date: Jul 05
Value: 580.26 	
Date: Jun 30
Value: 575.24 	
Date: Jun 25
Value: 570.91 	
Date: Jun 20
Value: 561.83 	
Date: Jun 15
Value: 547.14 	
Date: Jun 10
Value: 538.76 	
Date: Jun 05
Value: 499.86 	
Date: May 31
Value: 487.74 	
Date: May 25
Value: 461.98 	
Date: May 20
Value: 457.65 	
Date: May 15
Value: 435.87 	
Date: May 10
Value: 420.15 	
Date: May 05
Value: 411.78 	
Date: Apr 30
Value: 408.93 	
Date: Apr 25
Value: 400.01 	
Date: Apr 20
Value: 386.3 	
Date: Apr 15
Value: 366.9 	
Date: Apr 10
Value: 359.76 	
Date: Apr 05
Value: 356.01 	
Date: Mar 31
Value: 352.05 	
Date: Mar 25
Value: 349.35 	
Date: Mar 20
Value: 329.6 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 314.53 	
Date: Mar 05
Value: 314.49 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 303.81 	
Date: Feb 20
Value: 287.92 	
Date: Feb 15
Value: 268.37 	
Date: Feb 10
Value: 268.27 	
Date: Feb 05
Value: 266.34 	
Date: Jan 31
Value: 266.34 	
Date: Jan 25
Value: 266.34 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 246.41 	
Date: Jan 10
Value: 237.55 	
Date: Jan 05
Value: 219.58 	
Date: Dec 31
Value: 219.58 	
Date: Dec 25
Value: 202.84 	
Date: Dec 20
Value: 201.7 	
Date: Dec 15
Value: 201.7 	
Date: Dec 10
Value: 201.6 	
Date: Dec 05
Value: 165.39 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 159.71 	
Date: Nov 20
Value: 123.47 	
Date: Nov 15
Value: 87.03 	
Date: Nov 10
Value: 68.84 	
Date: Nov 05
Value: 65.98 	
Date: Oct 31
Value: 60.92 	
Date: Oct 25
Value: 59.74 	
Date: Oct 20
Value: 53.69 	
Date: Oct 15
Value: 45.85 	
Date: Oct 10
Value: 43.18 	
Date: Oct 05
Value: 39.95 	
Date: Sep 30
Value: 36.39 	
Date: Sep 25
Value: 24.79 	
Date: Sep 20
Value: 17.07 	
Date: Sep 15
Value: 14.48 	
Date: Sep 10
Value: 7.78 	
Date: Sep 05
Value: 4.66 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 38.7 	
Date: Aug 25
Value: 50.58 	
Date: Aug 20
Value: 53.31 	
Date: Aug 15
Value: 22.66 	
Date: Aug 10
Value: 47.53 	
Date: Aug 05
Value: 31.23 	
Date: Jul 31
Value: 30.71 	
Date: Jul 25
Value: 10.53 	
Date: Jul 20
Value: 7.37 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 4.85 	
Date: Jul 05
Value: 4.86 	
Date: Jun 30
Value: 5.47 	
Date: Jun 25
Value: 13.52 	
Date: Jun 20
Value: 26.65 	
Date: Jun 15
Value: 30.76 	
Date: Jun 10
Value: 7.38 	
Date: Jun 05
Value: 7.86 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 4.23 	
Date: May 20
Value: 4.61 	
Date: May 15
Value: 26.14 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 16.5 	
Date: Apr 25
Value: 25.83 	
Date: Apr 20
Value: 11.34 	
Date: Apr 15
Value: 5.59 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 23.61 	
Date: Mar 31
Value: 5.65 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 3.9 	
Date: Mar 15
Value: 17.93 	
Date: Mar 10
Value: 3.48 	
Date: Mar 05
Value: 1.78 	
Date: Feb 28
Value: 2.17 	
Date: Feb 25
Value: 2.19 	
Date: Feb 20
Value: 6.68 	
Date: Feb 15
Value: 37.36 	
Date: Feb 10
Value: 22.68 	
Date: Feb 05
Value: 18.49 	
Date: Jan 31
Value: 126.55 	
Date: Jan 25
Value: 75.92 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 3.8 	
Date: Jan 10
Value: 21.1 	
Date: Jan 05
Value: 0.09 	
Date: Dec 31
Value: 86.73 	
Date: Dec 25
Value: 96.79 	
Date: Dec 20
Value: 21.18 	
Date: Dec 15
Value: 26.92 	
Date: Dec 10
Value: 150.45 	
Date: Dec 05
Value: 21.69 	
Date: Nov 30
Value: 70.67 	
Date: Nov 25
Value: 117.61 	
Date: Nov 20
Value: 71.08 	
Date: Nov 15
Value: 48.2 	
Date: Nov 10
Value: 29.76 	
Date: Nov 05
Value: 31.99 	
Date: Oct 31
Value: 31.58 	
Date: Oct 25
Value: 36.5 	
Date: Oct 20
Value: 32.72 	
Date: Oct 15
Value: 84.85 	
Date: Oct 10
Value: 23.46 	
Date: Oct 05
Value: 58.68 	
Date: Sep 30
Value: 45.47 	
Date: Sep 25
Value: 23.73 	
Date: Sep 20
Value: 19.14 	
Date: Sep 15
Value: 45.13 	
Date: Sep 10
Value: 63.12 	
Date: Sep 05
Value: 14.32 	
Date: Aug 31
Value: 33.59 	
Date: Aug 25
Value: 21.46 	
Date: Aug 20
Value: 57.01 	
Date: Aug 15
Value: 26.27 	
Date: Aug 10
Value: 46.14 	
Date: Aug 05
Value: 53.78 	
Date: Jul 31
Value: 42.76 	
Date: Jul 25
Value: 17.37 	
Date: Jul 20
Value: 28.05 	
Date: Jul 15
Value: 17.16 	
Date: Jul 10
Value: 28.97 	
Date: Jul 05
Value: 28.74 	
Date: Jun 30
Value: 19.98 	
Date: Jun 25
Value: 45.35 	
Date: Jun 20
Value: 20.83 	
Date: Jun 15
Value: 18.82 	
Date: Jun 10
Value: 46.27 	
Date: Jun 05
Value: 28.34 	
Date: May 31
Value: 36.14 	
Date: May 25
Value: 10.1 	
Date: May 20
Value: 41.65 	
Date: May 15
Value: 17.22 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 4.52 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 33.96 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 25.3 	
Date: Apr 10
Value: 35.8 	
Date: Apr 05
Value: 28 	
Date: Mar 31
Value: 14.15 	
Date: Mar 25
Value: 54.68 	
Date: Mar 20
Value: 33.26 	
Date: Mar 15
Value: 41.37 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 39.18 	
Date: Feb 28
Value: 28.8 	
Date: Feb 25
Value: 64.74 	
Date: Feb 20
Value: 47.85 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 12.64 	
Date: Jan 25
Value: 0.33 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 15.76 	
Date: Jan 10
Value: 5.31 	
Date: Jan 05
Value: 1.75 	
Date: Dec 31
Value: 109.08 	
Date: Dec 25
Value: 97.9 	
Date: Dec 20
Value: 4.5 	
Date: Dec 15
Value: 8.66 	
Date: Dec 10
Value: 64.64 	
Date: Dec 05
Value: 22.76 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 46.03 	
Date: Nov 20
Value: 70.42 	
Date: Nov 15
Value: 49.12 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 42.83 	
Date: Oct 31
Value: 20.75 	
Date: Oct 25
Value: 5.69 	
Date: Oct 20
Value: 18.45 	
Date: Oct 15
Value: 9.26 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 19.65 	
Date: Sep 30
Value: 71.55 	
Date: Sep 25
Value: 23.88 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 40.03 	
Date: Sep 10
Value: 24.59 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 38.7 	
Date: Aug 25
Value: 50.58 	
Date: Aug 20
Value: 53.31 	
Date: Aug 15
Value: 22.66 	
Date: Aug 10
Value: 47.53 	
Date: Aug 05
Value: 31.23 	
Date: Jul 31
Value: 30.71 	
Date: Jul 25
Value: 10.53 	
Date: Jul 20
Value: 7.37 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 4.85 	
Date: Jul 05
Value: 4.86 	
Date: Jun 30
Value: 5.47 	
Date: Jun 25
Value: 13.52 	
Date: Jun 20
Value: 26.65 	
Date: Jun 15
Value: 30.76 	
Date: Jun 10
Value: 7.38 	
Date: Jun 05
Value: 7.86 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 4.23 	
Date: May 20
Value: 4.61 	
Date: May 15
Value: 26.14 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 16.5 	
Date: Apr 25
Value: 25.83 	
Date: Apr 20
Value: 11.34 	
Date: Apr 15
Value: 5.59 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 23.61 	
Date: Mar 31
Value: 5.65 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 3.9 	
Date: Mar 15
Value: 17.93 	
Date: Mar 10
Value: 3.48 	
Date: Mar 05
Value: 1.78 	
Date: Feb 28
Value: 2.17 	
Date: Feb 25
Value: 2.19 	
Date: Feb 20
Value: 6.68 	
Date: Feb 15
Value: 37.36 	
Date: Feb 10
Value: 22.68 	
Date: Feb 05
Value: 18.49 	
Date: Jan 31
Value: 126.55 	
Date: Jan 25
Value: 75.92 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 3.8 	
Date: Jan 10
Value: 21.1 	
Date: Jan 05
Value: 0.09 	
Date: Dec 31
Value: 86.73 	
Date: Dec 25
Value: 96.79 	
Date: Dec 20
Value: 21.18 	
Date: Dec 15
Value: 26.92 	
Date: Dec 10
Value: 150.45 	
Date: Dec 05
Value: 21.69 	
Date: Nov 30
Value: 70.67 	
Date: Nov 25
Value: 117.61 	
Date: Nov 20
Value: 71.08 	
Date: Nov 15
Value: 48.2 	
Date: Nov 10
Value: 29.76 	
Date: Nov 05
Value: 31.99 	
Date: Oct 31
Value: 31.58 	
Date: Oct 25
Value: 36.5 	
Date: Oct 20
Value: 32.72 	
Date: Oct 15
Value: 84.85 	
Date: Oct 10
Value: 23.46 	
Date: Oct 05
Value: 58.68 	
Date: Sep 30
Value: 45.47 	
Date: Sep 25
Value: 23.73 	
Date: Sep 20
Value: 19.14 	
Date: Sep 15
Value: 45.13 	
Date: Sep 10
Value: 63.12 	
Date: Sep 05
Value: 14.32 	
Date: Aug 31
Value: 33.59 	
Date: Aug 25
Value: 21.46 	
Date: Aug 20
Value: 57.01 	
Date: Aug 15
Value: 26.27 	
Date: Aug 10
Value: 46.14 	
Date: Aug 05
Value: 53.78 	
Date: Jul 31
Value: 42.76 	
Date: Jul 25
Value: 17.37 	
Date: Jul 20
Value: 28.05 	
Date: Jul 15
Value: 17.16 	
Date: Jul 10
Value: 28.97 	
Date: Jul 05
Value: 28.74 	
Date: Jun 30
Value: 19.98 	
Date: Jun 25
Value: 45.35 	
Date: Jun 20
Value: 20.83 	
Date: Jun 15
Value: 18.82 	
Date: Jun 10
Value: 46.27 	
Date: Jun 05
Value: 28.34 	
Date: May 31
Value: 36.14 	
Date: May 25
Value: 10.1 	
Date: May 20
Value: 41.65 	
Date: May 15
Value: 17.22 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 4.52 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 33.96 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 25.3 	
Date: Apr 10
Value: 35.8 	
Date: Apr 05
Value: 28 	
Date: Mar 31
Value: 14.15 	
Date: Mar 25
Value: 54.68 	
Date: Mar 20
Value: 33.26 	
Date: Mar 15
Value: 41.37 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 39.18 	
Date: Feb 28
Value: 28.8 	
Date: Feb 25
Value: 64.74 	
Date: Feb 20
Value: 47.85 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 12.64 	
Date: Jan 25
Value: 0.33 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 15.76 	
Date: Jan 10
Value: 5.31 	
Date: Jan 05
Value: 1.75 	
Date: Dec 31
Value: 109.08 	
Date: Dec 25
Value: 97.9 	
Date: Dec 20
Value: 4.5 	
Date: Dec 15
Value: 8.66 	
Date: Dec 10
Value: 64.64 	
Date: Dec 05
Value: 22.76 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 46.03 	
Date: Nov 20
Value: 70.42 	
Date: Nov 15
Value: 49.12 	
Date: Nov 10
Value: 21.48 	
Date: Nov 05
Value: 42.83 	
Date: Oct 31
Value: 20.75 	
Date: Oct 25
Value: 5.69 	
Date: Oct 20
Value: 18.45 	
Date: Oct 15
Value: 9.26 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 19.65 	
Date: Sep 30
Value: 71.55 	
Date: Sep 25
Value: 23.88 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 40.03 	
Date: Sep 10
Value: 24.59 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 2227.33 	
Date: Aug 25
Value: 2188.63 	
Date: Aug 20
Value: 2138.05 	
Date: Aug 15
Value: 2084.73 	
Date: Aug 10
Value: 2062.07 	
Date: Aug 05
Value: 2014.53 	
Date: Jul 31
Value: 1983.29 	
Date: Jul 25
Value: 1952.58 	
Date: Jul 20
Value: 1942.04 	
Date: Jul 15
Value: 1934.67 	
Date: Jul 10
Value: 1929.64 	
Date: Jul 05
Value: 1924.79 	
Date: Jun 30
Value: 1919.92 	
Date: Jun 25
Value: 1914.44 	
Date: Jun 20
Value: 1900.92 	
Date: Jun 15
Value: 1874.26 	
Date: Jun 10
Value: 1843.5 	
Date: Jun 05
Value: 1836.12 	
Date: May 31
Value: 1828.25 	
Date: May 25
Value: 1819.95 	
Date: May 20
Value: 1815.71 	
Date: May 15
Value: 1811.09 	
Date: May 10
Value: 1784.95 	
Date: May 05
Value: 1777.02 	
Date: Apr 30
Value: 1759.52 	
Date: Apr 25
Value: 1743.01 	
Date: Apr 20
Value: 1717.18 	
Date: Apr 15
Value: 1705.83 	
Date: Apr 10
Value: 1700.23 	
Date: Apr 05
Value: 1686.19 	
Date: Mar 31
Value: 1662.57 	
Date: Mar 25
Value: 1656.92 	
Date: Mar 20
Value: 1639.6 	
Date: Mar 15
Value: 1635.69 	
Date: Mar 10
Value: 1617.76 	
Date: Mar 05
Value: 1614.28 	
Date: Feb 28
Value: 1612.49 	
Date: Feb 25
Value: 1610.31 	
Date: Feb 20
Value: 1608.12 	
Date: Feb 15
Value: 1601.44 	
Date: Feb 10
Value: 1564.08 	
Date: Feb 05
Value: 1541.39 	
Date: Jan 31
Value: 1522.89 	
Date: Jan 25
Value: 1396.34 	
Date: Jan 20
Value: 1320.41 	
Date: Jan 15
Value: 1276.92 	
Date: Jan 10
Value: 1273.11 	
Date: Jan 05
Value: 1252 	
Date: Dec 31
Value: 1251.9 	
Date: Dec 25
Value: 1165.17 	
Date: Dec 20
Value: 1068.37 	
Date: Dec 15
Value: 1047.19 	
Date: Dec 10
Value: 1020.27 	
Date: Dec 05
Value: 869.81 	
Date: Nov 30
Value: 848.12 	
Date: Nov 25
Value: 777.44 	
Date: Nov 20
Value: 659.82 	
Date: Nov 15
Value: 588.74 	
Date: Nov 10
Value: 540.53 	
Date: Nov 05
Value: 510.76 	
Date: Oct 31
Value: 478.76 	
Date: Oct 25
Value: 447.18 	
Date: Oct 20
Value: 410.67 	
Date: Oct 15
Value: 377.95 	
Date: Oct 10
Value: 293.09 	
Date: Oct 05
Value: 269.63 	
Date: Sep 30
Value: 210.94 	
Date: Sep 25
Value: 165.46 	
Date: Sep 20
Value: 141.73 	
Date: Sep 15
Value: 122.59 	
Date: Sep 10
Value: 77.45 	
Date: Sep 05
Value: 14.32 	
Date: Aug 31
Value: 2092.05 	
Date: Aug 25
Value: 2058.45 	
Date: Aug 20
Value: 2036.98 	
Date: Aug 15
Value: 1979.97 	
Date: Aug 10
Value: 1953.69 	
Date: Aug 05
Value: 1907.55 	
Date: Jul 31
Value: 1853.76 	
Date: Jul 25
Value: 1810.99 	
Date: Jul 20
Value: 1793.62 	
Date: Jul 15
Value: 1765.57 	
Date: Jul 10
Value: 1748.4 	
Date: Jul 05
Value: 1719.43 	
Date: Jun 30
Value: 1690.69 	
Date: Jun 25
Value: 1670.7 	
Date: Jun 20
Value: 1625.34 	
Date: Jun 15
Value: 1604.51 	
Date: Jun 10
Value: 1585.69 	
Date: Jun 05
Value: 1539.41 	
Date: May 31
Value: 1511.07 	
Date: May 25
Value: 1474.92 	
Date: May 20
Value: 1464.81 	
Date: May 15
Value: 1423.16 	
Date: May 10
Value: 1405.94 	
Date: May 05
Value: 1395.75 	
Date: Apr 30
Value: 1391.23 	
Date: Apr 25
Value: 1382.93 	
Date: Apr 20
Value: 1348.97 	
Date: Apr 15
Value: 1327.9 	
Date: Apr 10
Value: 1302.6 	
Date: Apr 05
Value: 1266.79 	
Date: Mar 31
Value: 1238.79 	
Date: Mar 25
Value: 1224.64 	
Date: Mar 20
Value: 1169.96 	
Date: Mar 15
Value: 1136.69 	
Date: Mar 10
Value: 1095.31 	
Date: Mar 05
Value: 1083.19 	
Date: Feb 28
Value: 1044 	
Date: Feb 25
Value: 1015.2 	
Date: Feb 20
Value: 950.45 	
Date: Feb 15
Value: 902.59 	
Date: Feb 10
Value: 900.98 	
Date: Feb 05
Value: 897.49 	
Date: Jan 31
Value: 886.81 	
Date: Jan 25
Value: 874.17 	
Date: Jan 20
Value: 873.83 	
Date: Jan 15
Value: 863.02 	
Date: Jan 10
Value: 847.26 	
Date: Jan 05
Value: 841.94 	
Date: Dec 31
Value: 840.19 	
Date: Dec 25
Value: 731.1 	
Date: Dec 20
Value: 633.2 	
Date: Dec 15
Value: 628.69 	
Date: Dec 10
Value: 620.02 	
Date: Dec 05
Value: 555.38 	
Date: Nov 30
Value: 532.61 	
Date: Nov 25
Value: 518.92 	
Date: Nov 20
Value: 472.89 	
Date: Nov 15
Value: 402.46 	
Date: Nov 10
Value: 353.34 	
Date: Nov 05
Value: 331.85 	
Date: Oct 31
Value: 289.01 	
Date: Oct 25
Value: 268.26 	
Date: Oct 20
Value: 262.56 	
Date: Oct 15
Value: 244.11 	
Date: Oct 10
Value: 234.85 	
Date: Oct 05
Value: 226.98 	
Date: Sep 30
Value: 207.33 	
Date: Sep 25
Value: 135.77 	
Date: Sep 20
Value: 111.89 	
Date: Sep 15
Value: 100.33 	
Date: Sep 10
Value: 60.29 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 2227.33 	
Date: Aug 25
Value: 2188.63 	
Date: Aug 20
Value: 2138.05 	
Date: Aug 15
Value: 2084.73 	
Date: Aug 10
Value: 2062.07 	
Date: Aug 05
Value: 2014.53 	
Date: Jul 31
Value: 1983.29 	
Date: Jul 25
Value: 1952.58 	
Date: Jul 20
Value: 1942.04 	
Date: Jul 15
Value: 1934.67 	
Date: Jul 10
Value: 1929.64 	
Date: Jul 05
Value: 1924.79 	
Date: Jun 30
Value: 1919.92 	
Date: Jun 25
Value: 1914.44 	
Date: Jun 20
Value: 1900.92 	
Date: Jun 15
Value: 1874.26 	
Date: Jun 10
Value: 1843.5 	
Date: Jun 05
Value: 1836.12 	
Date: May 31
Value: 1828.25 	
Date: May 25
Value: 1819.95 	
Date: May 20
Value: 1815.71 	
Date: May 15
Value: 1811.09 	
Date: May 10
Value: 1784.95 	
Date: May 05
Value: 1777.02 	
Date: Apr 30
Value: 1759.52 	
Date: Apr 25
Value: 1743.01 	
Date: Apr 20
Value: 1717.18 	
Date: Apr 15
Value: 1705.83 	
Date: Apr 10
Value: 1700.23 	
Date: Apr 05
Value: 1686.19 	
Date: Mar 31
Value: 1662.57 	
Date: Mar 25
Value: 1656.92 	
Date: Mar 20
Value: 1639.6 	
Date: Mar 15
Value: 1635.69 	
Date: Mar 10
Value: 1617.76 	
Date: Mar 05
Value: 1614.28 	
Date: Feb 28
Value: 1612.49 	
Date: Feb 25
Value: 1610.31 	
Date: Feb 20
Value: 1608.12 	
Date: Feb 15
Value: 1601.44 	
Date: Feb 10
Value: 1564.08 	
Date: Feb 05
Value: 1541.39 	
Date: Jan 31
Value: 1522.89 	
Date: Jan 25
Value: 1396.34 	
Date: Jan 20
Value: 1320.41 	
Date: Jan 15
Value: 1276.92 	
Date: Jan 10
Value: 1273.11 	
Date: Jan 05
Value: 1252 	
Date: Dec 31
Value: 1251.9 	
Date: Dec 25
Value: 1165.17 	
Date: Dec 20
Value: 1068.37 	
Date: Dec 15
Value: 1047.19 	
Date: Dec 10
Value: 1020.27 	
Date: Dec 05
Value: 869.81 	
Date: Nov 30
Value: 848.12 	
Date: Nov 25
Value: 777.44 	
Date: Nov 20
Value: 659.82 	
Date: Nov 15
Value: 588.74 	
Date: Nov 10
Value: 540.53 	
Date: Nov 05
Value: 510.76 	
Date: Oct 31
Value: 478.76 	
Date: Oct 25
Value: 447.18 	
Date: Oct 20
Value: 410.67 	
Date: Oct 15
Value: 377.95 	
Date: Oct 10
Value: 293.09 	
Date: Oct 05
Value: 269.63 	
Date: Sep 30
Value: 210.94 	
Date: Sep 25
Value: 165.46 	
Date: Sep 20
Value: 141.73 	
Date: Sep 15
Value: 122.59 	
Date: Sep 10
Value: 77.45 	
Date: Sep 05
Value: 14.32 	
Date: Aug 31
Value: 2092.05 	
Date: Aug 25
Value: 2058.45 	
Date: Aug 20
Value: 2036.98 	
Date: Aug 15
Value: 1979.97 	
Date: Aug 10
Value: 1953.69 	
Date: Aug 05
Value: 1907.55 	
Date: Jul 31
Value: 1853.76 	
Date: Jul 25
Value: 1810.99 	
Date: Jul 20
Value: 1793.62 	
Date: Jul 15
Value: 1765.57 	
Date: Jul 10
Value: 1748.4 	
Date: Jul 05
Value: 1719.43 	
Date: Jun 30
Value: 1690.69 	
Date: Jun 25
Value: 1670.7 	
Date: Jun 20
Value: 1625.34 	
Date: Jun 15
Value: 1604.51 	
Date: Jun 10
Value: 1585.69 	
Date: Jun 05
Value: 1539.41 	
Date: May 31
Value: 1511.07 	
Date: May 25
Value: 1474.92 	
Date: May 20
Value: 1464.81 	
Date: May 15
Value: 1423.16 	
Date: May 10
Value: 1405.94 	
Date: May 05
Value: 1395.75 	
Date: Apr 30
Value: 1391.23 	
Date: Apr 25
Value: 1382.93 	
Date: Apr 20
Value: 1348.97 	
Date: Apr 15
Value: 1327.9 	
Date: Apr 10
Value: 1302.6 	
Date: Apr 05
Value: 1266.79 	
Date: Mar 31
Value: 1238.79 	
Date: Mar 25
Value: 1224.64 	
Date: Mar 20
Value: 1169.96 	
Date: Mar 15
Value: 1136.69 	
Date: Mar 10
Value: 1095.31 	
Date: Mar 05
Value: 1083.19 	
Date: Feb 28
Value: 1044 	
Date: Feb 25
Value: 1015.2 	
Date: Feb 20
Value: 950.45 	
Date: Feb 15
Value: 902.59 	
Date: Feb 10
Value: 900.98 	
Date: Feb 05
Value: 897.49 	
Date: Jan 31
Value: 886.81 	
Date: Jan 25
Value: 874.17 	
Date: Jan 20
Value: 873.83 	
Date: Jan 15
Value: 863.02 	
Date: Jan 10
Value: 847.26 	
Date: Jan 05
Value: 841.94 	
Date: Dec 31
Value: 840.19 	
Date: Dec 25
Value: 731.1 	
Date: Dec 20
Value: 633.2 	
Date: Dec 15
Value: 628.69 	
Date: Dec 10
Value: 620.02 	
Date: Dec 05
Value: 555.38 	
Date: Nov 30
Value: 532.61 	
Date: Nov 25
Value: 518.92 	
Date: Nov 20
Value: 472.89 	
Date: Nov 15
Value: 402.46 	
Date: Nov 10
Value: 353.34 	
Date: Nov 05
Value: 331.85 	
Date: Oct 31
Value: 289.01 	
Date: Oct 25
Value: 268.26 	
Date: Oct 20
Value: 262.56 	
Date: Oct 15
Value: 244.11 	
Date: Oct 10
Value: 234.85 	
Date: Oct 05
Value: 226.98 	
Date: Sep 30
Value: 207.33 	
Date: Sep 25
Value: 135.77 	
Date: Sep 20
Value: 111.89 	
Date: Sep 15
Value: 100.33 	
Date: Sep 10
Value: 60.29 	
Date: Sep 05
Value: 35.69 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top