Crop Explorer

Norway 2021 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/30/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 15.19 	
Date: Aug 25
Value: 9.86 	
Date: Aug 20
Value: 25.18 	
Date: Aug 15
Value: 12.94 	
Date: Aug 10
Value: 10.88 	
Date: Aug 05
Value: 32.08 	
Date: Jul 31
Value: 22.27 	
Date: Jul 25
Value: 10.55 	
Date: Jul 20
Value: 5.82 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.75 	
Date: Jul 05
Value: 14.78 	
Date: Jun 30
Value: 38.73 	
Date: Jun 25
Value: 5.35 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 8.23 	
Date: Jun 10
Value: 15.56 	
Date: Jun 05
Value: 9.29 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 11.27 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 13.26 	
Date: May 10
Value: 10.22 	
Date: May 05
Value: 4.21 	
Date: Apr 30
Value: 4.85 	
Date: Apr 25
Value: 3.52 	
Date: Apr 20
Value: 2.13 	
Date: Apr 15
Value: 13.75 	
Date: Apr 10
Value: 5.4 	
Date: Apr 05
Value: 17.98 	
Date: Mar 31
Value: 31.73 	
Date: Mar 25
Value: 26.89 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 0.76 	
Date: Mar 10
Value: 0.79 	
Date: Mar 05
Value: 1.11 	
Date: Feb 28
Value: 1.28 	
Date: Feb 25
Value: 5.62 	
Date: Feb 20
Value: 6.49 	
Date: Feb 15
Value: 104.8 	
Date: Feb 10
Value: 0.48 	
Date: Feb 05
Value: 22.72 	
Date: Jan 31
Value: 8.38 	
Date: Jan 25
Value: 20.26 	
Date: Jan 20
Value: 38.93 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 6.52 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 0.89 	
Date: Dec 25
Value: 0.99 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 4.59 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 11.58 	
Date: Nov 30
Value: 23.68 	
Date: Nov 25
Value: 50.75 	
Date: Nov 20
Value: 5.09 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 26.31 	
Date: Nov 05
Value: 19.95 	
Date: Oct 31
Value: 46.65 	
Date: Oct 25
Value: 10.83 	
Date: Oct 20
Value: 17.91 	
Date: Oct 15
Value: 67.31 	
Date: Oct 10
Value: 7.13 	
Date: Oct 05
Value: 60.2 	
Date: Sep 30
Value: 31.62 	
Date: Sep 25
Value: 64.76 	
Date: Sep 20
Value: 12.45 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 5.19 	
Date: Sep 05
Value: 5.33 	
Date: Aug 31
Value: 5.11 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 12.67 	
Date: Aug 10
Value: 12.97 	
Date: Aug 05
Value: 12.72 	
Date: Jul 31
Value: 66.9 	
Date: Jul 25
Value: 6.99 	
Date: Jul 20
Value: 7.37 	
Date: Jul 15
Value: 8.48 	
Date: Jul 10
Value: 19.66 	
Date: Jul 05
Value: 13.3 	
Date: Jun 30
Value: 4.8 	
Date: Jun 25
Value: 8.8 	
Date: Jun 20
Value: 19.04 	
Date: Jun 15
Value: 17.75 	
Date: Jun 10
Value: 7.12 	
Date: Jun 05
Value: 8.09 	
Date: May 31
Value: 13.45 	
Date: May 25
Value: 28.39 	
Date: May 20
Value: 12.76 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 18.13 	
Date: Apr 30
Value: 3.22 	
Date: Apr 25
Value: 3.33 	
Date: Apr 20
Value: 3.15 	
Date: Apr 15
Value: 5.02 	
Date: Apr 10
Value: 7.85 	
Date: Apr 05
Value: 5.65 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 25.9 	
Date: Mar 20
Value: 10.57 	
Date: Mar 15
Value: 12.95 	
Date: Mar 10
Value: 34.64 	
Date: Mar 05
Value: 4.29 	
Date: Feb 28
Value: 0.78 	
Date: Feb 25
Value: 26.18 	
Date: Feb 20
Value: 43.29 	
Date: Feb 15
Value: 13.4 	
Date: Feb 10
Value: 0.24 	
Date: Feb 05
Value: 0.68 	
Date: Jan 31
Value: 0.62 	
Date: Jan 25
Value: 15.36 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 0.79 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 151.26 	
Date: Dec 25
Value: 18.99 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 19.17 	
Date: Dec 10
Value: 84.98 	
Date: Dec 05
Value: 44.93 	
Date: Nov 30
Value: 0.35 	
Date: Nov 25
Value: 36.97 	
Date: Nov 20
Value: 52.76 	
Date: Nov 15
Value: 27.05 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 78.41 	
Date: Oct 31
Value: 12.23 	
Date: Oct 25
Value: 105.95 	
Date: Oct 20
Value: 31.52 	
Date: Oct 15
Value: 9.01 	
Date: Oct 10
Value: 22.06 	
Date: Oct 05
Value: 49.87 	
Date: Sep 30
Value: 33.79 	
Date: Sep 25
Value: 34.63 	
Date: Sep 20
Value: 6.56 	
Date: Sep 15
Value: 13.76 	
Date: Sep 10
Value: 15.94 	
Date: Sep 05
Value: 15.23 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 15.19 	
Date: Aug 25
Value: 9.86 	
Date: Aug 20
Value: 25.18 	
Date: Aug 15
Value: 12.94 	
Date: Aug 10
Value: 10.88 	
Date: Aug 05
Value: 32.08 	
Date: Jul 31
Value: 22.27 	
Date: Jul 25
Value: 10.55 	
Date: Jul 20
Value: 5.82 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.75 	
Date: Jul 05
Value: 14.78 	
Date: Jun 30
Value: 38.73 	
Date: Jun 25
Value: 5.35 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 8.23 	
Date: Jun 10
Value: 15.56 	
Date: Jun 05
Value: 9.29 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 11.27 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 13.26 	
Date: May 10
Value: 10.22 	
Date: May 05
Value: 4.21 	
Date: Apr 30
Value: 4.85 	
Date: Apr 25
Value: 3.52 	
Date: Apr 20
Value: 2.13 	
Date: Apr 15
Value: 13.75 	
Date: Apr 10
Value: 5.4 	
Date: Apr 05
Value: 17.98 	
Date: Mar 31
Value: 31.73 	
Date: Mar 25
Value: 26.89 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 0.76 	
Date: Mar 10
Value: 0.79 	
Date: Mar 05
Value: 1.11 	
Date: Feb 28
Value: 1.28 	
Date: Feb 25
Value: 5.62 	
Date: Feb 20
Value: 6.49 	
Date: Feb 15
Value: 104.8 	
Date: Feb 10
Value: 0.48 	
Date: Feb 05
Value: 22.72 	
Date: Jan 31
Value: 8.38 	
Date: Jan 25
Value: 20.26 	
Date: Jan 20
Value: 38.93 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 6.52 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 0.89 	
Date: Dec 25
Value: 0.99 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 4.59 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 11.58 	
Date: Nov 30
Value: 23.68 	
Date: Nov 25
Value: 50.75 	
Date: Nov 20
Value: 5.09 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 26.31 	
Date: Nov 05
Value: 19.95 	
Date: Oct 31
Value: 46.65 	
Date: Oct 25
Value: 10.83 	
Date: Oct 20
Value: 17.91 	
Date: Oct 15
Value: 67.31 	
Date: Oct 10
Value: 7.13 	
Date: Oct 05
Value: 60.2 	
Date: Sep 30
Value: 31.62 	
Date: Sep 25
Value: 64.76 	
Date: Sep 20
Value: 12.45 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 5.19 	
Date: Sep 05
Value: 5.33 	
Date: Aug 31
Value: 5.11 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 12.67 	
Date: Aug 10
Value: 12.97 	
Date: Aug 05
Value: 12.72 	
Date: Jul 31
Value: 66.9 	
Date: Jul 25
Value: 6.99 	
Date: Jul 20
Value: 7.37 	
Date: Jul 15
Value: 8.48 	
Date: Jul 10
Value: 19.66 	
Date: Jul 05
Value: 13.3 	
Date: Jun 30
Value: 4.8 	
Date: Jun 25
Value: 8.8 	
Date: Jun 20
Value: 19.04 	
Date: Jun 15
Value: 17.75 	
Date: Jun 10
Value: 7.12 	
Date: Jun 05
Value: 8.09 	
Date: May 31
Value: 13.45 	
Date: May 25
Value: 28.39 	
Date: May 20
Value: 12.76 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 18.13 	
Date: Apr 30
Value: 3.22 	
Date: Apr 25
Value: 3.33 	
Date: Apr 20
Value: 3.15 	
Date: Apr 15
Value: 5.02 	
Date: Apr 10
Value: 7.85 	
Date: Apr 05
Value: 5.65 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 25.9 	
Date: Mar 20
Value: 10.57 	
Date: Mar 15
Value: 12.95 	
Date: Mar 10
Value: 34.64 	
Date: Mar 05
Value: 4.29 	
Date: Feb 28
Value: 0.78 	
Date: Feb 25
Value: 26.18 	
Date: Feb 20
Value: 43.29 	
Date: Feb 15
Value: 13.4 	
Date: Feb 10
Value: 0.24 	
Date: Feb 05
Value: 0.68 	
Date: Jan 31
Value: 0.62 	
Date: Jan 25
Value: 15.36 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 0.79 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 151.26 	
Date: Dec 25
Value: 18.99 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 19.17 	
Date: Dec 10
Value: 84.98 	
Date: Dec 05
Value: 44.93 	
Date: Nov 30
Value: 0.35 	
Date: Nov 25
Value: 36.97 	
Date: Nov 20
Value: 52.76 	
Date: Nov 15
Value: 27.05 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 78.41 	
Date: Oct 31
Value: 12.23 	
Date: Oct 25
Value: 105.95 	
Date: Oct 20
Value: 31.52 	
Date: Oct 15
Value: 9.01 	
Date: Oct 10
Value: 22.06 	
Date: Oct 05
Value: 49.87 	
Date: Sep 30
Value: 33.79 	
Date: Sep 25
Value: 34.63 	
Date: Sep 20
Value: 6.56 	
Date: Sep 15
Value: 13.76 	
Date: Sep 10
Value: 15.94 	
Date: Sep 05
Value: 15.23 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 1218.63 	
Date: Aug 25
Value: 1203.44 	
Date: Aug 20
Value: 1193.58 	
Date: Aug 15
Value: 1168.39 	
Date: Aug 10
Value: 1155.45 	
Date: Aug 05
Value: 1144.56 	
Date: Jul 31
Value: 1112.47 	
Date: Jul 25
Value: 1090.2 	
Date: Jul 20
Value: 1079.65 	
Date: Jul 15
Value: 1073.82 	
Date: Jul 10
Value: 1067.47 	
Date: Jul 05
Value: 1060.72 	
Date: Jun 30
Value: 1045.93 	
Date: Jun 25
Value: 1007.19 	
Date: Jun 20
Value: 1001.83 	
Date: Jun 15
Value: 989.85 	
Date: Jun 10
Value: 981.62 	
Date: Jun 05
Value: 966.05 	
Date: May 31
Value: 956.75 	
Date: May 25
Value: 940.77 	
Date: May 20
Value: 929.49 	
Date: May 15
Value: 919.11 	
Date: May 10
Value: 905.85 	
Date: May 05
Value: 895.62 	
Date: Apr 30
Value: 891.4 	
Date: Apr 25
Value: 886.55 	
Date: Apr 20
Value: 883.03 	
Date: Apr 15
Value: 880.89 	
Date: Apr 10
Value: 867.14 	
Date: Apr 05
Value: 861.73 	
Date: Mar 31
Value: 843.75 	
Date: Mar 25
Value: 812.01 	
Date: Mar 20
Value: 785.11 	
Date: Mar 15
Value: 769.41 	
Date: Mar 10
Value: 768.65 	
Date: Mar 05
Value: 767.86 	
Date: Feb 28
Value: 766.74 	
Date: Feb 25
Value: 765.46 	
Date: Feb 20
Value: 759.83 	
Date: Feb 15
Value: 753.33 	
Date: Feb 10
Value: 648.53 	
Date: Feb 05
Value: 648.04 	
Date: Jan 31
Value: 625.32 	
Date: Jan 25
Value: 616.93 	
Date: Jan 20
Value: 596.66 	
Date: Jan 15
Value: 557.73 	
Date: Jan 10
Value: 556 	
Date: Jan 05
Value: 549.47 	
Date: Dec 31
Value: 540.99 	
Date: Dec 25
Value: 540.1 	
Date: Dec 20
Value: 539.1 	
Date: Dec 15
Value: 528.59 	
Date: Dec 10
Value: 524 	
Date: Dec 05
Value: 481.73 	
Date: Nov 30
Value: 470.15 	
Date: Nov 25
Value: 446.47 	
Date: Nov 20
Value: 395.71 	
Date: Nov 15
Value: 390.62 	
Date: Nov 10
Value: 387.39 	
Date: Nov 05
Value: 361.07 	
Date: Oct 31
Value: 341.12 	
Date: Oct 25
Value: 294.47 	
Date: Oct 20
Value: 283.63 	
Date: Oct 15
Value: 265.72 	
Date: Oct 10
Value: 198.41 	
Date: Oct 05
Value: 191.27 	
Date: Sep 30
Value: 131.07 	
Date: Sep 25
Value: 99.44 	
Date: Sep 20
Value: 34.67 	
Date: Sep 15
Value: 22.22 	
Date: Sep 10
Value: 10.53 	
Date: Sep 05
Value: 5.33 	
Date: Aug 31
Value: 1485.81 	
Date: Aug 25
Value: 1480.7 	
Date: Aug 20
Value: 1468.98 	
Date: Aug 15
Value: 1461.79 	
Date: Aug 10
Value: 1449.11 	
Date: Aug 05
Value: 1436.14 	
Date: Jul 31
Value: 1423.41 	
Date: Jul 25
Value: 1356.5 	
Date: Jul 20
Value: 1349.51 	
Date: Jul 15
Value: 1342.13 	
Date: Jul 10
Value: 1333.64 	
Date: Jul 05
Value: 1313.97 	
Date: Jun 30
Value: 1300.66 	
Date: Jun 25
Value: 1295.86 	
Date: Jun 20
Value: 1287.05 	
Date: Jun 15
Value: 1268 	
Date: Jun 10
Value: 1250.25 	
Date: Jun 05
Value: 1243.12 	
Date: May 31
Value: 1235.03 	
Date: May 25
Value: 1221.57 	
Date: May 20
Value: 1193.18 	
Date: May 15
Value: 1180.41 	
Date: May 10
Value: 1156.08 	
Date: May 05
Value: 1134.89 	
Date: Apr 30
Value: 1116.76 	
Date: Apr 25
Value: 1113.53 	
Date: Apr 20
Value: 1110.2 	
Date: Apr 15
Value: 1107.04 	
Date: Apr 10
Value: 1102.01 	
Date: Apr 05
Value: 1094.16 	
Date: Mar 31
Value: 1088.51 	
Date: Mar 25
Value: 1078.24 	
Date: Mar 20
Value: 1052.34 	
Date: Mar 15
Value: 1041.77 	
Date: Mar 10
Value: 1028.81 	
Date: Mar 05
Value: 994.16 	
Date: Feb 28
Value: 989.87 	
Date: Feb 25
Value: 989.08 	
Date: Feb 20
Value: 962.89 	
Date: Feb 15
Value: 919.6 	
Date: Feb 10
Value: 906.19 	
Date: Feb 05
Value: 905.95 	
Date: Jan 31
Value: 905.26 	
Date: Jan 25
Value: 904.63 	
Date: Jan 20
Value: 889.27 	
Date: Jan 15
Value: 886.48 	
Date: Jan 10
Value: 885.68 	
Date: Jan 05
Value: 884.13 	
Date: Dec 31
Value: 884.13 	
Date: Dec 25
Value: 732.86 	
Date: Dec 20
Value: 713.87 	
Date: Dec 15
Value: 707.1 	
Date: Dec 10
Value: 687.92 	
Date: Dec 05
Value: 602.93 	
Date: Nov 30
Value: 557.99 	
Date: Nov 25
Value: 557.64 	
Date: Nov 20
Value: 520.66 	
Date: Nov 15
Value: 467.89 	
Date: Nov 10
Value: 440.84 	
Date: Nov 05
Value: 429.02 	
Date: Oct 31
Value: 350.61 	
Date: Oct 25
Value: 338.37 	
Date: Oct 20
Value: 232.41 	
Date: Oct 15
Value: 200.89 	
Date: Oct 10
Value: 191.87 	
Date: Oct 05
Value: 169.8 	
Date: Sep 30
Value: 119.93 	
Date: Sep 25
Value: 86.13 	
Date: Sep 20
Value: 51.49 	
Date: Sep 15
Value: 44.93 	
Date: Sep 10
Value: 31.17 	
Date: Sep 05
Value: 15.23 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 1218.63 	
Date: Aug 25
Value: 1203.44 	
Date: Aug 20
Value: 1193.58 	
Date: Aug 15
Value: 1168.39 	
Date: Aug 10
Value: 1155.45 	
Date: Aug 05
Value: 1144.56 	
Date: Jul 31
Value: 1112.47 	
Date: Jul 25
Value: 1090.2 	
Date: Jul 20
Value: 1079.65 	
Date: Jul 15
Value: 1073.82 	
Date: Jul 10
Value: 1067.47 	
Date: Jul 05
Value: 1060.72 	
Date: Jun 30
Value: 1045.93 	
Date: Jun 25
Value: 1007.19 	
Date: Jun 20
Value: 1001.83 	
Date: Jun 15
Value: 989.85 	
Date: Jun 10
Value: 981.62 	
Date: Jun 05
Value: 966.05 	
Date: May 31
Value: 956.75 	
Date: May 25
Value: 940.77 	
Date: May 20
Value: 929.49 	
Date: May 15
Value: 919.11 	
Date: May 10
Value: 905.85 	
Date: May 05
Value: 895.62 	
Date: Apr 30
Value: 891.4 	
Date: Apr 25
Value: 886.55 	
Date: Apr 20
Value: 883.03 	
Date: Apr 15
Value: 880.89 	
Date: Apr 10
Value: 867.14 	
Date: Apr 05
Value: 861.73 	
Date: Mar 31
Value: 843.75 	
Date: Mar 25
Value: 812.01 	
Date: Mar 20
Value: 785.11 	
Date: Mar 15
Value: 769.41 	
Date: Mar 10
Value: 768.65 	
Date: Mar 05
Value: 767.86 	
Date: Feb 28
Value: 766.74 	
Date: Feb 25
Value: 765.46 	
Date: Feb 20
Value: 759.83 	
Date: Feb 15
Value: 753.33 	
Date: Feb 10
Value: 648.53 	
Date: Feb 05
Value: 648.04 	
Date: Jan 31
Value: 625.32 	
Date: Jan 25
Value: 616.93 	
Date: Jan 20
Value: 596.66 	
Date: Jan 15
Value: 557.73 	
Date: Jan 10
Value: 556 	
Date: Jan 05
Value: 549.47 	
Date: Dec 31
Value: 540.99 	
Date: Dec 25
Value: 540.1 	
Date: Dec 20
Value: 539.1 	
Date: Dec 15
Value: 528.59 	
Date: Dec 10
Value: 524 	
Date: Dec 05
Value: 481.73 	
Date: Nov 30
Value: 470.15 	
Date: Nov 25
Value: 446.47 	
Date: Nov 20
Value: 395.71 	
Date: Nov 15
Value: 390.62 	
Date: Nov 10
Value: 387.39 	
Date: Nov 05
Value: 361.07 	
Date: Oct 31
Value: 341.12 	
Date: Oct 25
Value: 294.47 	
Date: Oct 20
Value: 283.63 	
Date: Oct 15
Value: 265.72 	
Date: Oct 10
Value: 198.41 	
Date: Oct 05
Value: 191.27 	
Date: Sep 30
Value: 131.07 	
Date: Sep 25
Value: 99.44 	
Date: Sep 20
Value: 34.67 	
Date: Sep 15
Value: 22.22 	
Date: Sep 10
Value: 10.53 	
Date: Sep 05
Value: 5.33 	
Date: Aug 31
Value: 1485.81 	
Date: Aug 25
Value: 1480.7 	
Date: Aug 20
Value: 1468.98 	
Date: Aug 15
Value: 1461.79 	
Date: Aug 10
Value: 1449.11 	
Date: Aug 05
Value: 1436.14 	
Date: Jul 31
Value: 1423.41 	
Date: Jul 25
Value: 1356.5 	
Date: Jul 20
Value: 1349.51 	
Date: Jul 15
Value: 1342.13 	
Date: Jul 10
Value: 1333.64 	
Date: Jul 05
Value: 1313.97 	
Date: Jun 30
Value: 1300.66 	
Date: Jun 25
Value: 1295.86 	
Date: Jun 20
Value: 1287.05 	
Date: Jun 15
Value: 1268 	
Date: Jun 10
Value: 1250.25 	
Date: Jun 05
Value: 1243.12 	
Date: May 31
Value: 1235.03 	
Date: May 25
Value: 1221.57 	
Date: May 20
Value: 1193.18 	
Date: May 15
Value: 1180.41 	
Date: May 10
Value: 1156.08 	
Date: May 05
Value: 1134.89 	
Date: Apr 30
Value: 1116.76 	
Date: Apr 25
Value: 1113.53 	
Date: Apr 20
Value: 1110.2 	
Date: Apr 15
Value: 1107.04 	
Date: Apr 10
Value: 1102.01 	
Date: Apr 05
Value: 1094.16 	
Date: Mar 31
Value: 1088.51 	
Date: Mar 25
Value: 1078.24 	
Date: Mar 20
Value: 1052.34 	
Date: Mar 15
Value: 1041.77 	
Date: Mar 10
Value: 1028.81 	
Date: Mar 05
Value: 994.16 	
Date: Feb 28
Value: 989.87 	
Date: Feb 25
Value: 989.08 	
Date: Feb 20
Value: 962.89 	
Date: Feb 15
Value: 919.6 	
Date: Feb 10
Value: 906.19 	
Date: Feb 05
Value: 905.95 	
Date: Jan 31
Value: 905.26 	
Date: Jan 25
Value: 904.63 	
Date: Jan 20
Value: 889.27 	
Date: Jan 15
Value: 886.48 	
Date: Jan 10
Value: 885.68 	
Date: Jan 05
Value: 884.13 	
Date: Dec 31
Value: 884.13 	
Date: Dec 25
Value: 732.86 	
Date: Dec 20
Value: 713.87 	
Date: Dec 15
Value: 707.1 	
Date: Dec 10
Value: 687.92 	
Date: Dec 05
Value: 602.93 	
Date: Nov 30
Value: 557.99 	
Date: Nov 25
Value: 557.64 	
Date: Nov 20
Value: 520.66 	
Date: Nov 15
Value: 467.89 	
Date: Nov 10
Value: 440.84 	
Date: Nov 05
Value: 429.02 	
Date: Oct 31
Value: 350.61 	
Date: Oct 25
Value: 338.37 	
Date: Oct 20
Value: 232.41 	
Date: Oct 15
Value: 200.89 	
Date: Oct 10
Value: 191.87 	
Date: Oct 05
Value: 169.8 	
Date: Sep 30
Value: 119.93 	
Date: Sep 25
Value: 86.13 	
Date: Sep 20
Value: 51.49 	
Date: Sep 15
Value: 44.93 	
Date: Sep 10
Value: 31.17 	
Date: Sep 05
Value: 15.23 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 13.07 	
Date: Aug 25
Value: 5.1 	
Date: Aug 20
Value: 12.19 	
Date: Aug 15
Value: 3.96 	
Date: Aug 10
Value: 5.97 	
Date: Aug 05
Value: 13.25 	
Date: Jul 31
Value: 15.02 	
Date: Jul 25
Value: 8.56 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 9.03 	
Date: Jul 05
Value: 15.26 	
Date: Jun 30
Value: 9.82 	
Date: Jun 25
Value: 5.51 	
Date: Jun 20
Value: 8.26 	
Date: Jun 15
Value: 6.04 	
Date: Jun 10
Value: 15.3 	
Date: Jun 05
Value: 14.05 	
Date: May 31
Value: 11.74 	
Date: May 25
Value: 12.19 	
Date: May 20
Value: 6.86 	
Date: May 15
Value: 10.6 	
Date: May 10
Value: 3.3 	
Date: May 05
Value: 2.65 	
Date: Apr 30
Value: 3.97 	
Date: Apr 25
Value: 3.98 	
Date: Apr 20
Value: 2.88 	
Date: Apr 15
Value: 2.47 	
Date: Apr 10
Value: 3.57 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 13.09 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.06 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 0.09 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 3.79 	
Date: Oct 15
Value: 3.3 	
Date: Oct 10
Value: 6.75 	
Date: Oct 05
Value: 11.94 	
Date: Sep 30
Value: 23.8 	
Date: Sep 25
Value: 7.4 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 12.49 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 5.78 	
Date: Aug 25
Value: 4.35 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 7.31 	
Date: Aug 05
Value: 4.65 	
Date: Jul 31
Value: 25.37 	
Date: Jul 25
Value: 4.58 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 13.32 	
Date: Jul 10
Value: 28.95 	
Date: Jul 05
Value: 15.35 	
Date: Jun 30
Value: 3.32 	
Date: Jun 25
Value: 8.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 10.13 	
Date: Jun 10
Value: 3.79 	
Date: Jun 05
Value: 3.32 	
Date: May 31
Value: 17.02 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 15.99 	
Date: May 15
Value: 12.6 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 8.2 	
Date: Apr 30
Value: 2.43 	
Date: Apr 25
Value: 4.61 	
Date: Apr 20
Value: 1.95 	
Date: Apr 15
Value: 6.37 	
Date: Apr 10
Value: 3.75 	
Date: Apr 05
Value: 2.13 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 11.89 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 126.9 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.35 	
Date: Nov 15
Value: 0.62 	
Date: Nov 10
Value: 0.55 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.8 	
Date: Oct 20
Value: 3.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 6.32 	
Date: Oct 05
Value: 11.9 	
Date: Sep 30
Value: 14.59 	
Date: Sep 25
Value: 13.18 	
Date: Sep 20
Value: 2.36 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 10.25 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 13.07 	
Date: Aug 25
Value: 5.1 	
Date: Aug 20
Value: 12.19 	
Date: Aug 15
Value: 3.96 	
Date: Aug 10
Value: 5.97 	
Date: Aug 05
Value: 13.25 	
Date: Jul 31
Value: 15.02 	
Date: Jul 25
Value: 8.56 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 9.03 	
Date: Jul 05
Value: 15.26 	
Date: Jun 30
Value: 9.82 	
Date: Jun 25
Value: 5.51 	
Date: Jun 20
Value: 8.26 	
Date: Jun 15
Value: 6.04 	
Date: Jun 10
Value: 15.3 	
Date: Jun 05
Value: 14.05 	
Date: May 31
Value: 11.74 	
Date: May 25
Value: 12.19 	
Date: May 20
Value: 6.86 	
Date: May 15
Value: 10.6 	
Date: May 10
Value: 3.3 	
Date: May 05
Value: 2.65 	
Date: Apr 30
Value: 3.97 	
Date: Apr 25
Value: 3.98 	
Date: Apr 20
Value: 2.88 	
Date: Apr 15
Value: 2.47 	
Date: Apr 10
Value: 3.57 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 13.09 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.06 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 0.09 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 3.79 	
Date: Oct 15
Value: 3.3 	
Date: Oct 10
Value: 6.75 	
Date: Oct 05
Value: 11.94 	
Date: Sep 30
Value: 23.8 	
Date: Sep 25
Value: 7.4 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 12.49 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 5.78 	
Date: Aug 25
Value: 4.35 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 7.31 	
Date: Aug 05
Value: 4.65 	
Date: Jul 31
Value: 25.37 	
Date: Jul 25
Value: 4.58 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 13.32 	
Date: Jul 10
Value: 28.95 	
Date: Jul 05
Value: 15.35 	
Date: Jun 30
Value: 3.32 	
Date: Jun 25
Value: 8.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 10.13 	
Date: Jun 10
Value: 3.79 	
Date: Jun 05
Value: 3.32 	
Date: May 31
Value: 17.02 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 15.99 	
Date: May 15
Value: 12.6 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 8.2 	
Date: Apr 30
Value: 2.43 	
Date: Apr 25
Value: 4.61 	
Date: Apr 20
Value: 1.95 	
Date: Apr 15
Value: 6.37 	
Date: Apr 10
Value: 3.75 	
Date: Apr 05
Value: 2.13 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 11.89 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 126.9 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.35 	
Date: Nov 15
Value: 0.62 	
Date: Nov 10
Value: 0.55 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.8 	
Date: Oct 20
Value: 3.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 6.32 	
Date: Oct 05
Value: 11.9 	
Date: Sep 30
Value: 14.59 	
Date: Sep 25
Value: 13.18 	
Date: Sep 20
Value: 2.36 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 10.25 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 336.81 	
Date: Aug 25
Value: 323.73 	
Date: Aug 20
Value: 318.63 	
Date: Aug 15
Value: 306.43 	
Date: Aug 10
Value: 302.46 	
Date: Aug 05
Value: 296.49 	
Date: Jul 31
Value: 283.23 	
Date: Jul 25
Value: 268.2 	
Date: Jul 20
Value: 259.64 	
Date: Jul 15
Value: 255.76 	
Date: Jul 10
Value: 249.76 	
Date: Jul 05
Value: 240.72 	
Date: Jun 30
Value: 225.46 	
Date: Jun 25
Value: 215.64 	
Date: Jun 20
Value: 210.13 	
Date: Jun 15
Value: 201.87 	
Date: Jun 10
Value: 195.82 	
Date: Jun 05
Value: 180.51 	
Date: May 31
Value: 166.46 	
Date: May 25
Value: 154.72 	
Date: May 20
Value: 142.53 	
Date: May 15
Value: 135.66 	
Date: May 10
Value: 125.05 	
Date: May 05
Value: 121.75 	
Date: Apr 30
Value: 119.1 	
Date: Apr 25
Value: 115.13 	
Date: Apr 20
Value: 111.14 	
Date: Apr 15
Value: 108.26 	
Date: Apr 10
Value: 105.78 	
Date: Apr 05
Value: 102.2 	
Date: Mar 31
Value: 99.25 	
Date: Mar 25
Value: 99.25 	
Date: Mar 20
Value: 99.25 	
Date: Mar 15
Value: 99.25 	
Date: Mar 10
Value: 99.25 	
Date: Mar 05
Value: 99.25 	
Date: Feb 28
Value: 99.24 	
Date: Feb 25
Value: 99.24 	
Date: Feb 20
Value: 99.24 	
Date: Feb 15
Value: 99.24 	
Date: Feb 10
Value: 99.24 	
Date: Feb 05
Value: 99.24 	
Date: Jan 31
Value: 99.24 	
Date: Jan 25
Value: 99.24 	
Date: Jan 20
Value: 99.24 	
Date: Jan 15
Value: 99.24 	
Date: Jan 10
Value: 99.24 	
Date: Jan 05
Value: 99.24 	
Date: Dec 31
Value: 99.24 	
Date: Dec 25
Value: 99.24 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 99.24 	
Date: Dec 10
Value: 99.24 	
Date: Dec 05
Value: 86.15 	
Date: Nov 30
Value: 86.15 	
Date: Nov 25
Value: 86.15 	
Date: Nov 20
Value: 86.15 	
Date: Nov 15
Value: 86.07 	
Date: Nov 10
Value: 86.01 	
Date: Nov 05
Value: 84.89 	
Date: Oct 31
Value: 84.8 	
Date: Oct 25
Value: 84.8 	
Date: Oct 20
Value: 84.38 	
Date: Oct 15
Value: 80.58 	
Date: Oct 10
Value: 77.27 	
Date: Oct 05
Value: 70.51 	
Date: Sep 30
Value: 58.56 	
Date: Sep 25
Value: 34.75 	
Date: Sep 20
Value: 27.35 	
Date: Sep 15
Value: 21.15 	
Date: Sep 10
Value: 8.65 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 502.64 	
Date: Aug 25
Value: 496.86 	
Date: Aug 20
Value: 492.51 	
Date: Aug 15
Value: 485.32 	
Date: Aug 10
Value: 476.75 	
Date: Aug 05
Value: 469.43 	
Date: Jul 31
Value: 464.78 	
Date: Jul 25
Value: 439.4 	
Date: Jul 20
Value: 434.82 	
Date: Jul 15
Value: 429.88 	
Date: Jul 10
Value: 416.56 	
Date: Jul 05
Value: 387.61 	
Date: Jun 30
Value: 372.26 	
Date: Jun 25
Value: 368.94 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 346.45 	
Date: Jun 10
Value: 336.31 	
Date: Jun 05
Value: 332.52 	
Date: May 31
Value: 329.19 	
Date: May 25
Value: 312.16 	
Date: May 20
Value: 300.03 	
Date: May 15
Value: 284.03 	
Date: May 10
Value: 271.43 	
Date: May 05
Value: 256.35 	
Date: Apr 30
Value: 248.14 	
Date: Apr 25
Value: 245.7 	
Date: Apr 20
Value: 241.09 	
Date: Apr 15
Value: 239.14 	
Date: Apr 10
Value: 232.77 	
Date: Apr 05
Value: 229.01 	
Date: Mar 31
Value: 226.88 	
Date: Mar 25
Value: 226.88 	
Date: Mar 20
Value: 226.88 	
Date: Mar 15
Value: 226.88 	
Date: Mar 10
Value: 226.88 	
Date: Mar 05
Value: 226.88 	
Date: Feb 28
Value: 226.86 	
Date: Feb 25
Value: 226.86 	
Date: Feb 20
Value: 226.86 	
Date: Feb 15
Value: 214.96 	
Date: Feb 10
Value: 214.96 	
Date: Feb 05
Value: 214.96 	
Date: Jan 31
Value: 214.96 	
Date: Jan 25
Value: 214.96 	
Date: Jan 20
Value: 214.96 	
Date: Jan 15
Value: 214.96 	
Date: Jan 10
Value: 214.96 	
Date: Jan 05
Value: 214.96 	
Date: Dec 31
Value: 214.96 	
Date: Dec 25
Value: 88.06 	
Date: Dec 20
Value: 88.06 	
Date: Dec 15
Value: 88.06 	
Date: Dec 10
Value: 88.06 	
Date: Dec 05
Value: 88.06 	
Date: Nov 30
Value: 88.06 	
Date: Nov 25
Value: 88.06 	
Date: Nov 20
Value: 88.06 	
Date: Nov 15
Value: 87.7 	
Date: Nov 10
Value: 87.07 	
Date: Nov 05
Value: 86.52 	
Date: Oct 31
Value: 86.4 	
Date: Oct 25
Value: 86.4 	
Date: Oct 20
Value: 84.59 	
Date: Oct 15
Value: 81 	
Date: Oct 10
Value: 69.38 	
Date: Oct 05
Value: 63.05 	
Date: Sep 30
Value: 51.15 	
Date: Sep 25
Value: 36.56 	
Date: Sep 20
Value: 23.37 	
Date: Sep 15
Value: 21.01 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 336.81 	
Date: Aug 25
Value: 323.73 	
Date: Aug 20
Value: 318.63 	
Date: Aug 15
Value: 306.43 	
Date: Aug 10
Value: 302.46 	
Date: Aug 05
Value: 296.49 	
Date: Jul 31
Value: 283.23 	
Date: Jul 25
Value: 268.2 	
Date: Jul 20
Value: 259.64 	
Date: Jul 15
Value: 255.76 	
Date: Jul 10
Value: 249.76 	
Date: Jul 05
Value: 240.72 	
Date: Jun 30
Value: 225.46 	
Date: Jun 25
Value: 215.64 	
Date: Jun 20
Value: 210.13 	
Date: Jun 15
Value: 201.87 	
Date: Jun 10
Value: 195.82 	
Date: Jun 05
Value: 180.51 	
Date: May 31
Value: 166.46 	
Date: May 25
Value: 154.72 	
Date: May 20
Value: 142.53 	
Date: May 15
Value: 135.66 	
Date: May 10
Value: 125.05 	
Date: May 05
Value: 121.75 	
Date: Apr 30
Value: 119.1 	
Date: Apr 25
Value: 115.13 	
Date: Apr 20
Value: 111.14 	
Date: Apr 15
Value: 108.26 	
Date: Apr 10
Value: 105.78 	
Date: Apr 05
Value: 102.2 	
Date: Mar 31
Value: 99.25 	
Date: Mar 25
Value: 99.25 	
Date: Mar 20
Value: 99.25 	
Date: Mar 15
Value: 99.25 	
Date: Mar 10
Value: 99.25 	
Date: Mar 05
Value: 99.25 	
Date: Feb 28
Value: 99.24 	
Date: Feb 25
Value: 99.24 	
Date: Feb 20
Value: 99.24 	
Date: Feb 15
Value: 99.24 	
Date: Feb 10
Value: 99.24 	
Date: Feb 05
Value: 99.24 	
Date: Jan 31
Value: 99.24 	
Date: Jan 25
Value: 99.24 	
Date: Jan 20
Value: 99.24 	
Date: Jan 15
Value: 99.24 	
Date: Jan 10
Value: 99.24 	
Date: Jan 05
Value: 99.24 	
Date: Dec 31
Value: 99.24 	
Date: Dec 25
Value: 99.24 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 99.24 	
Date: Dec 10
Value: 99.24 	
Date: Dec 05
Value: 86.15 	
Date: Nov 30
Value: 86.15 	
Date: Nov 25
Value: 86.15 	
Date: Nov 20
Value: 86.15 	
Date: Nov 15
Value: 86.07 	
Date: Nov 10
Value: 86.01 	
Date: Nov 05
Value: 84.89 	
Date: Oct 31
Value: 84.8 	
Date: Oct 25
Value: 84.8 	
Date: Oct 20
Value: 84.38 	
Date: Oct 15
Value: 80.58 	
Date: Oct 10
Value: 77.27 	
Date: Oct 05
Value: 70.51 	
Date: Sep 30
Value: 58.56 	
Date: Sep 25
Value: 34.75 	
Date: Sep 20
Value: 27.35 	
Date: Sep 15
Value: 21.15 	
Date: Sep 10
Value: 8.65 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 502.64 	
Date: Aug 25
Value: 496.86 	
Date: Aug 20
Value: 492.51 	
Date: Aug 15
Value: 485.32 	
Date: Aug 10
Value: 476.75 	
Date: Aug 05
Value: 469.43 	
Date: Jul 31
Value: 464.78 	
Date: Jul 25
Value: 439.4 	
Date: Jul 20
Value: 434.82 	
Date: Jul 15
Value: 429.88 	
Date: Jul 10
Value: 416.56 	
Date: Jul 05
Value: 387.61 	
Date: Jun 30
Value: 372.26 	
Date: Jun 25
Value: 368.94 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 346.45 	
Date: Jun 10
Value: 336.31 	
Date: Jun 05
Value: 332.52 	
Date: May 31
Value: 329.19 	
Date: May 25
Value: 312.16 	
Date: May 20
Value: 300.03 	
Date: May 15
Value: 284.03 	
Date: May 10
Value: 271.43 	
Date: May 05
Value: 256.35 	
Date: Apr 30
Value: 248.14 	
Date: Apr 25
Value: 245.7 	
Date: Apr 20
Value: 241.09 	
Date: Apr 15
Value: 239.14 	
Date: Apr 10
Value: 232.77 	
Date: Apr 05
Value: 229.01 	
Date: Mar 31
Value: 226.88 	
Date: Mar 25
Value: 226.88 	
Date: Mar 20
Value: 226.88 	
Date: Mar 15
Value: 226.88 	
Date: Mar 10
Value: 226.88 	
Date: Mar 05
Value: 226.88 	
Date: Feb 28
Value: 226.86 	
Date: Feb 25
Value: 226.86 	
Date: Feb 20
Value: 226.86 	
Date: Feb 15
Value: 214.96 	
Date: Feb 10
Value: 214.96 	
Date: Feb 05
Value: 214.96 	
Date: Jan 31
Value: 214.96 	
Date: Jan 25
Value: 214.96 	
Date: Jan 20
Value: 214.96 	
Date: Jan 15
Value: 214.96 	
Date: Jan 10
Value: 214.96 	
Date: Jan 05
Value: 214.96 	
Date: Dec 31
Value: 214.96 	
Date: Dec 25
Value: 88.06 	
Date: Dec 20
Value: 88.06 	
Date: Dec 15
Value: 88.06 	
Date: Dec 10
Value: 88.06 	
Date: Dec 05
Value: 88.06 	
Date: Nov 30
Value: 88.06 	
Date: Nov 25
Value: 88.06 	
Date: Nov 20
Value: 88.06 	
Date: Nov 15
Value: 87.7 	
Date: Nov 10
Value: 87.07 	
Date: Nov 05
Value: 86.52 	
Date: Oct 31
Value: 86.4 	
Date: Oct 25
Value: 86.4 	
Date: Oct 20
Value: 84.59 	
Date: Oct 15
Value: 81 	
Date: Oct 10
Value: 69.38 	
Date: Oct 05
Value: 63.05 	
Date: Sep 30
Value: 51.15 	
Date: Sep 25
Value: 36.56 	
Date: Sep 20
Value: 23.37 	
Date: Sep 15
Value: 21.01 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 8.05 	
Date: Aug 25
Value: 5.67 	
Date: Aug 20
Value: 26.28 	
Date: Aug 15
Value: 11.59 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 15.72 	
Date: Jul 31
Value: 24.67 	
Date: Jul 25
Value: 32.78 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 7.29 	
Date: Jul 05
Value: 14.6 	
Date: Jun 30
Value: 49.07 	
Date: Jun 25
Value: 4.45 	
Date: Jun 20
Value: 13.06 	
Date: Jun 15
Value: 6.03 	
Date: Jun 10
Value: 15.33 	
Date: Jun 05
Value: 11.69 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 11.41 	
Date: May 20
Value: 7.86 	
Date: May 15
Value: 10.47 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.9 	
Date: Apr 30
Value: 3.95 	
Date: Apr 25
Value: 3.37 	
Date: Apr 20
Value: 2.01 	
Date: Apr 15
Value: 8.12 	
Date: Apr 10
Value: 4.85 	
Date: Apr 05
Value: 3.65 	
Date: Mar 31
Value: 18.07 	
Date: Mar 25
Value: 20.32 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0.32 	
Date: Feb 28
Value: 1.5 	
Date: Feb 25
Value: 2.27 	
Date: Feb 20
Value: 0.3 	
Date: Feb 15
Value: 86.55 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 7.59 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 36.4 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 2.84 	
Date: Dec 31
Value: 0.07 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0.01 	
Date: Dec 15
Value: 5.29 	
Date: Dec 10
Value: 17.78 	
Date: Dec 05
Value: 0.54 	
Date: Nov 30
Value: 1.65 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 8.1 	
Date: Nov 15
Value: 0.14 	
Date: Nov 10
Value: 15.75 	
Date: Nov 05
Value: 5.23 	
Date: Oct 31
Value: 50.68 	
Date: Oct 25
Value: 5.88 	
Date: Oct 20
Value: 12.52 	
Date: Oct 15
Value: 24.67 	
Date: Oct 10
Value: 4.69 	
Date: Oct 05
Value: 66.88 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 16.58 	
Date: Sep 20
Value: 15.01 	
Date: Sep 15
Value: 22.25 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 4.64 	
Date: Aug 25
Value: 9.67 	
Date: Aug 20
Value: 7.7 	
Date: Aug 15
Value: 8.55 	
Date: Aug 10
Value: 7.29 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 41.58 	
Date: Jul 25
Value: 4.75 	
Date: Jul 20
Value: 5.32 	
Date: Jul 15
Value: 15.52 	
Date: Jul 10
Value: 22.49 	
Date: Jul 05
Value: 14.09 	
Date: Jun 30
Value: 3.25 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 26.97 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 5.17 	
Date: Jun 05
Value: 3.9 	
Date: May 31
Value: 13.86 	
Date: May 25
Value: 12.73 	
Date: May 20
Value: 11.41 	
Date: May 15
Value: 24.11 	
Date: May 10
Value: 17.22 	
Date: May 05
Value: 10.45 	
Date: Apr 30
Value: 2.29 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 5.97 	
Date: Apr 05
Value: 5.9 	
Date: Mar 31
Value: 7.72 	
Date: Mar 25
Value: 3.41 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 20.26 	
Date: Mar 05
Value: 8.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 12.56 	
Date: Feb 20
Value: 21.66 	
Date: Feb 15
Value: 1.29 	
Date: Feb 10
Value: 0.03 	
Date: Feb 05
Value: 0.08 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.18 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 107.42 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.09 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 42.43 	
Date: Dec 05
Value: 23.87 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 42.77 	
Date: Nov 20
Value: 9.12 	
Date: Nov 15
Value: 4.21 	
Date: Nov 10
Value: 4.5 	
Date: Nov 05
Value: 34.32 	
Date: Oct 31
Value: 12.35 	
Date: Oct 25
Value: 58.49 	
Date: Oct 20
Value: 12.6 	
Date: Oct 15
Value: 7.42 	
Date: Oct 10
Value: 7.92 	
Date: Oct 05
Value: 14.14 	
Date: Sep 30
Value: 19.88 	
Date: Sep 25
Value: 36.14 	
Date: Sep 20
Value: 3.82 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 9.18 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 8.05 	
Date: Aug 25
Value: 5.67 	
Date: Aug 20
Value: 26.28 	
Date: Aug 15
Value: 11.59 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 15.72 	
Date: Jul 31
Value: 24.67 	
Date: Jul 25
Value: 32.78 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 7.29 	
Date: Jul 05
Value: 14.6 	
Date: Jun 30
Value: 49.07 	
Date: Jun 25
Value: 4.45 	
Date: Jun 20
Value: 13.06 	
Date: Jun 15
Value: 6.03 	
Date: Jun 10
Value: 15.33 	
Date: Jun 05
Value: 11.69 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 11.41 	
Date: May 20
Value: 7.86 	
Date: May 15
Value: 10.47 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.9 	
Date: Apr 30
Value: 3.95 	
Date: Apr 25
Value: 3.37 	
Date: Apr 20
Value: 2.01 	
Date: Apr 15
Value: 8.12 	
Date: Apr 10
Value: 4.85 	
Date: Apr 05
Value: 3.65 	
Date: Mar 31
Value: 18.07 	
Date: Mar 25
Value: 20.32 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0.32 	
Date: Feb 28
Value: 1.5 	
Date: Feb 25
Value: 2.27 	
Date: Feb 20
Value: 0.3 	
Date: Feb 15
Value: 86.55 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 7.59 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 36.4 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 2.84 	
Date: Dec 31
Value: 0.07 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0.01 	
Date: Dec 15
Value: 5.29 	
Date: Dec 10
Value: 17.78 	
Date: Dec 05
Value: 0.54 	
Date: Nov 30
Value: 1.65 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 8.1 	
Date: Nov 15
Value: 0.14 	
Date: Nov 10
Value: 15.75 	
Date: Nov 05
Value: 5.23 	
Date: Oct 31
Value: 50.68 	
Date: Oct 25
Value: 5.88 	
Date: Oct 20
Value: 12.52 	
Date: Oct 15
Value: 24.67 	
Date: Oct 10
Value: 4.69 	
Date: Oct 05
Value: 66.88 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 16.58 	
Date: Sep 20
Value: 15.01 	
Date: Sep 15
Value: 22.25 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 4.64 	
Date: Aug 25
Value: 9.67 	
Date: Aug 20
Value: 7.7 	
Date: Aug 15
Value: 8.55 	
Date: Aug 10
Value: 7.29 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 41.58 	
Date: Jul 25
Value: 4.75 	
Date: Jul 20
Value: 5.32 	
Date: Jul 15
Value: 15.52 	
Date: Jul 10
Value: 22.49 	
Date: Jul 05
Value: 14.09 	
Date: Jun 30
Value: 3.25 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 26.97 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 5.17 	
Date: Jun 05
Value: 3.9 	
Date: May 31
Value: 13.86 	
Date: May 25
Value: 12.73 	
Date: May 20
Value: 11.41 	
Date: May 15
Value: 24.11 	
Date: May 10
Value: 17.22 	
Date: May 05
Value: 10.45 	
Date: Apr 30
Value: 2.29 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 5.97 	
Date: Apr 05
Value: 5.9 	
Date: Mar 31
Value: 7.72 	
Date: Mar 25
Value: 3.41 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 20.26 	
Date: Mar 05
Value: 8.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 12.56 	
Date: Feb 20
Value: 21.66 	
Date: Feb 15
Value: 1.29 	
Date: Feb 10
Value: 0.03 	
Date: Feb 05
Value: 0.08 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.18 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 107.42 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.09 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 42.43 	
Date: Dec 05
Value: 23.87 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 42.77 	
Date: Nov 20
Value: 9.12 	
Date: Nov 15
Value: 4.21 	
Date: Nov 10
Value: 4.5 	
Date: Nov 05
Value: 34.32 	
Date: Oct 31
Value: 12.35 	
Date: Oct 25
Value: 58.49 	
Date: Oct 20
Value: 12.6 	
Date: Oct 15
Value: 7.42 	
Date: Oct 10
Value: 7.92 	
Date: Oct 05
Value: 14.14 	
Date: Sep 30
Value: 19.88 	
Date: Sep 25
Value: 36.14 	
Date: Sep 20
Value: 3.82 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 9.18 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 858.69 	
Date: Aug 25
Value: 850.63 	
Date: Aug 20
Value: 844.96 	
Date: Aug 15
Value: 818.68 	
Date: Aug 10
Value: 807.08 	
Date: Aug 05
Value: 799.23 	
Date: Jul 31
Value: 783.51 	
Date: Jul 25
Value: 758.83 	
Date: Jul 20
Value: 726.05 	
Date: Jul 15
Value: 722.07 	
Date: Jul 10
Value: 715.87 	
Date: Jul 05
Value: 708.58 	
Date: Jun 30
Value: 693.97 	
Date: Jun 25
Value: 644.89 	
Date: Jun 20
Value: 640.44 	
Date: Jun 15
Value: 627.37 	
Date: Jun 10
Value: 621.34 	
Date: Jun 05
Value: 606.01 	
Date: May 31
Value: 594.31 	
Date: May 25
Value: 581.48 	
Date: May 20
Value: 570.06 	
Date: May 15
Value: 562.2 	
Date: May 10
Value: 551.72 	
Date: May 05
Value: 547.17 	
Date: Apr 30
Value: 544.27 	
Date: Apr 25
Value: 540.31 	
Date: Apr 20
Value: 536.94 	
Date: Apr 15
Value: 534.93 	
Date: Apr 10
Value: 526.81 	
Date: Apr 05
Value: 521.95 	
Date: Mar 31
Value: 518.3 	
Date: Mar 25
Value: 500.22 	
Date: Mar 20
Value: 479.9 	
Date: Mar 15
Value: 472.23 	
Date: Mar 10
Value: 472.23 	
Date: Mar 05
Value: 472.21 	
Date: Feb 28
Value: 471.89 	
Date: Feb 25
Value: 470.39 	
Date: Feb 20
Value: 468.11 	
Date: Feb 15
Value: 467.8 	
Date: Feb 10
Value: 381.25 	
Date: Feb 05
Value: 381.25 	
Date: Jan 31
Value: 373.65 	
Date: Jan 25
Value: 373.05 	
Date: Jan 20
Value: 369.24 	
Date: Jan 15
Value: 332.83 	
Date: Jan 10
Value: 328.84 	
Date: Jan 05
Value: 328.84 	
Date: Dec 31
Value: 326 	
Date: Dec 25
Value: 325.93 	
Date: Dec 20
Value: 325.93 	
Date: Dec 15
Value: 325.92 	
Date: Dec 10
Value: 320.62 	
Date: Dec 05
Value: 302.83 	
Date: Nov 30
Value: 302.29 	
Date: Nov 25
Value: 300.63 	
Date: Nov 20
Value: 281.17 	
Date: Nov 15
Value: 273.06 	
Date: Nov 10
Value: 272.91 	
Date: Nov 05
Value: 257.15 	
Date: Oct 31
Value: 251.91 	
Date: Oct 25
Value: 201.23 	
Date: Oct 20
Value: 195.35 	
Date: Oct 15
Value: 182.83 	
Date: Oct 10
Value: 158.15 	
Date: Oct 05
Value: 153.45 	
Date: Sep 30
Value: 86.57 	
Date: Sep 25
Value: 65.22 	
Date: Sep 20
Value: 48.63 	
Date: Sep 15
Value: 33.62 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 871.82 	
Date: Aug 25
Value: 867.18 	
Date: Aug 20
Value: 857.5 	
Date: Aug 15
Value: 849.79 	
Date: Aug 10
Value: 841.24 	
Date: Aug 05
Value: 833.95 	
Date: Jul 31
Value: 828.46 	
Date: Jul 25
Value: 786.87 	
Date: Jul 20
Value: 782.11 	
Date: Jul 15
Value: 776.79 	
Date: Jul 10
Value: 761.26 	
Date: Jul 05
Value: 738.76 	
Date: Jun 30
Value: 724.67 	
Date: Jun 25
Value: 721.41 	
Date: Jun 20
Value: 713.89 	
Date: Jun 15
Value: 686.92 	
Date: Jun 10
Value: 677.13 	
Date: Jun 05
Value: 671.95 	
Date: May 31
Value: 668.05 	
Date: May 25
Value: 654.18 	
Date: May 20
Value: 641.45 	
Date: May 15
Value: 630.03 	
Date: May 10
Value: 605.92 	
Date: May 05
Value: 588.69 	
Date: Apr 30
Value: 578.23 	
Date: Apr 25
Value: 575.94 	
Date: Apr 20
Value: 573.42 	
Date: Apr 15
Value: 571.93 	
Date: Apr 10
Value: 568.43 	
Date: Apr 05
Value: 562.46 	
Date: Mar 31
Value: 556.55 	
Date: Mar 25
Value: 548.82 	
Date: Mar 20
Value: 545.41 	
Date: Mar 15
Value: 538.84 	
Date: Mar 10
Value: 527.8 	
Date: Mar 05
Value: 507.53 	
Date: Feb 28
Value: 499.15 	
Date: Feb 25
Value: 498.56 	
Date: Feb 20
Value: 485.99 	
Date: Feb 15
Value: 464.33 	
Date: Feb 10
Value: 463.03 	
Date: Feb 05
Value: 463 	
Date: Jan 31
Value: 462.92 	
Date: Jan 25
Value: 462.92 	
Date: Jan 20
Value: 462.91 	
Date: Jan 15
Value: 462.91 	
Date: Jan 10
Value: 462.87 	
Date: Jan 05
Value: 462.69 	
Date: Dec 31
Value: 462.69 	
Date: Dec 25
Value: 355.26 	
Date: Dec 20
Value: 354.98 	
Date: Dec 15
Value: 354.88 	
Date: Dec 10
Value: 354.88 	
Date: Dec 05
Value: 312.45 	
Date: Nov 30
Value: 288.57 	
Date: Nov 25
Value: 288.57 	
Date: Nov 20
Value: 245.8 	
Date: Nov 15
Value: 236.68 	
Date: Nov 10
Value: 232.47 	
Date: Nov 05
Value: 227.96 	
Date: Oct 31
Value: 193.64 	
Date: Oct 25
Value: 181.29 	
Date: Oct 20
Value: 122.79 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 102.77 	
Date: Oct 05
Value: 94.84 	
Date: Sep 30
Value: 80.69 	
Date: Sep 25
Value: 60.81 	
Date: Sep 20
Value: 24.67 	
Date: Sep 15
Value: 20.85 	
Date: Sep 10
Value: 16.71 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 858.69 	
Date: Aug 25
Value: 850.63 	
Date: Aug 20
Value: 844.96 	
Date: Aug 15
Value: 818.68 	
Date: Aug 10
Value: 807.08 	
Date: Aug 05
Value: 799.23 	
Date: Jul 31
Value: 783.51 	
Date: Jul 25
Value: 758.83 	
Date: Jul 20
Value: 726.05 	
Date: Jul 15
Value: 722.07 	
Date: Jul 10
Value: 715.87 	
Date: Jul 05
Value: 708.58 	
Date: Jun 30
Value: 693.97 	
Date: Jun 25
Value: 644.89 	
Date: Jun 20
Value: 640.44 	
Date: Jun 15
Value: 627.37 	
Date: Jun 10
Value: 621.34 	
Date: Jun 05
Value: 606.01 	
Date: May 31
Value: 594.31 	
Date: May 25
Value: 581.48 	
Date: May 20
Value: 570.06 	
Date: May 15
Value: 562.2 	
Date: May 10
Value: 551.72 	
Date: May 05
Value: 547.17 	
Date: Apr 30
Value: 544.27 	
Date: Apr 25
Value: 540.31 	
Date: Apr 20
Value: 536.94 	
Date: Apr 15
Value: 534.93 	
Date: Apr 10
Value: 526.81 	
Date: Apr 05
Value: 521.95 	
Date: Mar 31
Value: 518.3 	
Date: Mar 25
Value: 500.22 	
Date: Mar 20
Value: 479.9 	
Date: Mar 15
Value: 472.23 	
Date: Mar 10
Value: 472.23 	
Date: Mar 05
Value: 472.21 	
Date: Feb 28
Value: 471.89 	
Date: Feb 25
Value: 470.39 	
Date: Feb 20
Value: 468.11 	
Date: Feb 15
Value: 467.8 	
Date: Feb 10
Value: 381.25 	
Date: Feb 05
Value: 381.25 	
Date: Jan 31
Value: 373.65 	
Date: Jan 25
Value: 373.05 	
Date: Jan 20
Value: 369.24 	
Date: Jan 15
Value: 332.83 	
Date: Jan 10
Value: 328.84 	
Date: Jan 05
Value: 328.84 	
Date: Dec 31
Value: 326 	
Date: Dec 25
Value: 325.93 	
Date: Dec 20
Value: 325.93 	
Date: Dec 15
Value: 325.92 	
Date: Dec 10
Value: 320.62 	
Date: Dec 05
Value: 302.83 	
Date: Nov 30
Value: 302.29 	
Date: Nov 25
Value: 300.63 	
Date: Nov 20
Value: 281.17 	
Date: Nov 15
Value: 273.06 	
Date: Nov 10
Value: 272.91 	
Date: Nov 05
Value: 257.15 	
Date: Oct 31
Value: 251.91 	
Date: Oct 25
Value: 201.23 	
Date: Oct 20
Value: 195.35 	
Date: Oct 15
Value: 182.83 	
Date: Oct 10
Value: 158.15 	
Date: Oct 05
Value: 153.45 	
Date: Sep 30
Value: 86.57 	
Date: Sep 25
Value: 65.22 	
Date: Sep 20
Value: 48.63 	
Date: Sep 15
Value: 33.62 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 871.82 	
Date: Aug 25
Value: 867.18 	
Date: Aug 20
Value: 857.5 	
Date: Aug 15
Value: 849.79 	
Date: Aug 10
Value: 841.24 	
Date: Aug 05
Value: 833.95 	
Date: Jul 31
Value: 828.46 	
Date: Jul 25
Value: 786.87 	
Date: Jul 20
Value: 782.11 	
Date: Jul 15
Value: 776.79 	
Date: Jul 10
Value: 761.26 	
Date: Jul 05
Value: 738.76 	
Date: Jun 30
Value: 724.67 	
Date: Jun 25
Value: 721.41 	
Date: Jun 20
Value: 713.89 	
Date: Jun 15
Value: 686.92 	
Date: Jun 10
Value: 677.13 	
Date: Jun 05
Value: 671.95 	
Date: May 31
Value: 668.05 	
Date: May 25
Value: 654.18 	
Date: May 20
Value: 641.45 	
Date: May 15
Value: 630.03 	
Date: May 10
Value: 605.92 	
Date: May 05
Value: 588.69 	
Date: Apr 30
Value: 578.23 	
Date: Apr 25
Value: 575.94 	
Date: Apr 20
Value: 573.42 	
Date: Apr 15
Value: 571.93 	
Date: Apr 10
Value: 568.43 	
Date: Apr 05
Value: 562.46 	
Date: Mar 31
Value: 556.55 	
Date: Mar 25
Value: 548.82 	
Date: Mar 20
Value: 545.41 	
Date: Mar 15
Value: 538.84 	
Date: Mar 10
Value: 527.8 	
Date: Mar 05
Value: 507.53 	
Date: Feb 28
Value: 499.15 	
Date: Feb 25
Value: 498.56 	
Date: Feb 20
Value: 485.99 	
Date: Feb 15
Value: 464.33 	
Date: Feb 10
Value: 463.03 	
Date: Feb 05
Value: 463 	
Date: Jan 31
Value: 462.92 	
Date: Jan 25
Value: 462.92 	
Date: Jan 20
Value: 462.91 	
Date: Jan 15
Value: 462.91 	
Date: Jan 10
Value: 462.87 	
Date: Jan 05
Value: 462.69 	
Date: Dec 31
Value: 462.69 	
Date: Dec 25
Value: 355.26 	
Date: Dec 20
Value: 354.98 	
Date: Dec 15
Value: 354.88 	
Date: Dec 10
Value: 354.88 	
Date: Dec 05
Value: 312.45 	
Date: Nov 30
Value: 288.57 	
Date: Nov 25
Value: 288.57 	
Date: Nov 20
Value: 245.8 	
Date: Nov 15
Value: 236.68 	
Date: Nov 10
Value: 232.47 	
Date: Nov 05
Value: 227.96 	
Date: Oct 31
Value: 193.64 	
Date: Oct 25
Value: 181.29 	
Date: Oct 20
Value: 122.79 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 102.77 	
Date: Oct 05
Value: 94.84 	
Date: Sep 30
Value: 80.69 	
Date: Sep 25
Value: 60.81 	
Date: Sep 20
Value: 24.67 	
Date: Sep 15
Value: 20.85 	
Date: Sep 10
Value: 16.71 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 19.87 	
Date: Aug 20
Value: 66.41 	
Date: Aug 15
Value: 26.15 	
Date: Aug 10
Value: 19.88 	
Date: Aug 05
Value: 25.23 	
Date: Jul 31
Value: 29.66 	
Date: Jul 25
Value: 16.34 	
Date: Jul 20
Value: 12.4 	
Date: Jul 15
Value: 11.73 	
Date: Jul 10
Value: 11.71 	
Date: Jul 05
Value: 20.2 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 9.71 	
Date: Jun 20
Value: 14.67 	
Date: Jun 15
Value: 12.92 	
Date: Jun 10
Value: 15.75 	
Date: Jun 05
Value: 13.33 	
Date: May 31
Value: 20.66 	
Date: May 25
Value: 17.11 	
Date: May 20
Value: 19.88 	
Date: May 15
Value: 17.86 	
Date: May 10
Value: 11.91 	
Date: May 05
Value: 6.91 	
Date: Apr 30
Value: 7.04 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 5.89 	
Date: Apr 15
Value: 23.37 	
Date: Apr 10
Value: 13.62 	
Date: Apr 05
Value: 7.67 	
Date: Mar 31
Value: 5.76 	
Date: Mar 25
Value: 4.78 	
Date: Mar 20
Value: 34.42 	
Date: Mar 15
Value: 6.82 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.42 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 50.27 	
Date: Feb 20
Value: 32.04 	
Date: Feb 15
Value: 104.41 	
Date: Feb 10
Value: 17.49 	
Date: Feb 05
Value: 49.63 	
Date: Jan 31
Value: 37.34 	
Date: Jan 25
Value: 18.38 	
Date: Jan 20
Value: 12.54 	
Date: Jan 15
Value: 20.16 	
Date: Jan 10
Value: 32.2 	
Date: Jan 05
Value: 22.93 	
Date: Dec 31
Value: 9.41 	
Date: Dec 25
Value: 6.57 	
Date: Dec 20
Value: 2.55 	
Date: Dec 15
Value: 20.89 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 59.88 	
Date: Nov 30
Value: 45 	
Date: Nov 25
Value: 29.74 	
Date: Nov 20
Value: 69.87 	
Date: Nov 15
Value: 13.72 	
Date: Nov 10
Value: 85.6 	
Date: Nov 05
Value: 23.59 	
Date: Oct 31
Value: 134.33 	
Date: Oct 25
Value: 46.55 	
Date: Oct 20
Value: 31.95 	
Date: Oct 15
Value: 42.73 	
Date: Oct 10
Value: 32.47 	
Date: Oct 05
Value: 65.1 	
Date: Sep 30
Value: 22.26 	
Date: Sep 25
Value: 53.7 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 24.26 	
Date: Sep 10
Value: 10.49 	
Date: Sep 05
Value: 14.15 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 8.95 	
Date: Aug 20
Value: 9.74 	
Date: Aug 15
Value: 34.18 	
Date: Aug 10
Value: 19.66 	
Date: Aug 05
Value: 14.2 	
Date: Jul 31
Value: 52.56 	
Date: Jul 25
Value: 8.95 	
Date: Jul 20
Value: 9.68 	
Date: Jul 15
Value: 14.53 	
Date: Jul 10
Value: 29.64 	
Date: Jul 05
Value: 22.51 	
Date: Jun 30
Value: 5.35 	
Date: Jun 25
Value: 18.06 	
Date: Jun 20
Value: 24.26 	
Date: Jun 15
Value: 31.12 	
Date: Jun 10
Value: 8.26 	
Date: Jun 05
Value: 7.2 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 15.74 	
Date: May 20
Value: 8.26 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 16.77 	
Date: May 05
Value: 7.62 	
Date: Apr 30
Value: 5.83 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 6.48 	
Date: Apr 15
Value: 5.88 	
Date: Apr 10
Value: 38.43 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 57.2 	
Date: Mar 25
Value: 34.66 	
Date: Mar 20
Value: 9.78 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 36.41 	
Date: Mar 05
Value: 3.67 	
Date: Feb 28
Value: 7.39 	
Date: Feb 25
Value: 117.35 	
Date: Feb 20
Value: 58.73 	
Date: Feb 15
Value: 35.73 	
Date: Feb 10
Value: 2.97 	
Date: Feb 05
Value: 3.49 	
Date: Jan 31
Value: 4.09 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 31.01 	
Date: Jan 15
Value: 1.21 	
Date: Jan 10
Value: 17.65 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 24.47 	
Date: Dec 20
Value: 34.48 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 52.97 	
Date: Dec 05
Value: 90.26 	
Date: Nov 30
Value: 6.07 	
Date: Nov 25
Value: 135.2 	
Date: Nov 20
Value: 136.91 	
Date: Nov 15
Value: 47.28 	
Date: Nov 10
Value: 14.66 	
Date: Nov 05
Value: 52.01 	
Date: Oct 31
Value: 29.7 	
Date: Oct 25
Value: 157.78 	
Date: Oct 20
Value: 56.76 	
Date: Oct 15
Value: 9.26 	
Date: Oct 10
Value: 31.25 	
Date: Oct 05
Value: 30.1 	
Date: Sep 30
Value: 29.02 	
Date: Sep 25
Value: 70.79 	
Date: Sep 20
Value: 12.75 	
Date: Sep 15
Value: 46.81 	
Date: Sep 10
Value: 59.14 	
Date: Sep 05
Value: 37.23 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 19.87 	
Date: Aug 20
Value: 66.41 	
Date: Aug 15
Value: 26.15 	
Date: Aug 10
Value: 19.88 	
Date: Aug 05
Value: 25.23 	
Date: Jul 31
Value: 29.66 	
Date: Jul 25
Value: 16.34 	
Date: Jul 20
Value: 12.4 	
Date: Jul 15
Value: 11.73 	
Date: Jul 10
Value: 11.71 	
Date: Jul 05
Value: 20.2 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 9.71 	
Date: Jun 20
Value: 14.67 	
Date: Jun 15
Value: 12.92 	
Date: Jun 10
Value: 15.75 	
Date: Jun 05
Value: 13.33 	
Date: May 31
Value: 20.66 	
Date: May 25
Value: 17.11 	
Date: May 20
Value: 19.88 	
Date: May 15
Value: 17.86 	
Date: May 10
Value: 11.91 	
Date: May 05
Value: 6.91 	
Date: Apr 30
Value: 7.04 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 5.89 	
Date: Apr 15
Value: 23.37 	
Date: Apr 10
Value: 13.62 	
Date: Apr 05
Value: 7.67 	
Date: Mar 31
Value: 5.76 	
Date: Mar 25
Value: 4.78 	
Date: Mar 20
Value: 34.42 	
Date: Mar 15
Value: 6.82 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.42 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 50.27 	
Date: Feb 20
Value: 32.04 	
Date: Feb 15
Value: 104.41 	
Date: Feb 10
Value: 17.49 	
Date: Feb 05
Value: 49.63 	
Date: Jan 31
Value: 37.34 	
Date: Jan 25
Value: 18.38 	
Date: Jan 20
Value: 12.54 	
Date: Jan 15
Value: 20.16 	
Date: Jan 10
Value: 32.2 	
Date: Jan 05
Value: 22.93 	
Date: Dec 31
Value: 9.41 	
Date: Dec 25
Value: 6.57 	
Date: Dec 20
Value: 2.55 	
Date: Dec 15
Value: 20.89 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 59.88 	
Date: Nov 30
Value: 45 	
Date: Nov 25
Value: 29.74 	
Date: Nov 20
Value: 69.87 	
Date: Nov 15
Value: 13.72 	
Date: Nov 10
Value: 85.6 	
Date: Nov 05
Value: 23.59 	
Date: Oct 31
Value: 134.33 	
Date: Oct 25
Value: 46.55 	
Date: Oct 20
Value: 31.95 	
Date: Oct 15
Value: 42.73 	
Date: Oct 10
Value: 32.47 	
Date: Oct 05
Value: 65.1 	
Date: Sep 30
Value: 22.26 	
Date: Sep 25
Value: 53.7 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 24.26 	
Date: Sep 10
Value: 10.49 	
Date: Sep 05
Value: 14.15 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 8.95 	
Date: Aug 20
Value: 9.74 	
Date: Aug 15
Value: 34.18 	
Date: Aug 10
Value: 19.66 	
Date: Aug 05
Value: 14.2 	
Date: Jul 31
Value: 52.56 	
Date: Jul 25
Value: 8.95 	
Date: Jul 20
Value: 9.68 	
Date: Jul 15
Value: 14.53 	
Date: Jul 10
Value: 29.64 	
Date: Jul 05
Value: 22.51 	
Date: Jun 30
Value: 5.35 	
Date: Jun 25
Value: 18.06 	
Date: Jun 20
Value: 24.26 	
Date: Jun 15
Value: 31.12 	
Date: Jun 10
Value: 8.26 	
Date: Jun 05
Value: 7.2 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 15.74 	
Date: May 20
Value: 8.26 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 16.77 	
Date: May 05
Value: 7.62 	
Date: Apr 30
Value: 5.83 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 6.48 	
Date: Apr 15
Value: 5.88 	
Date: Apr 10
Value: 38.43 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 57.2 	
Date: Mar 25
Value: 34.66 	
Date: Mar 20
Value: 9.78 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 36.41 	
Date: Mar 05
Value: 3.67 	
Date: Feb 28
Value: 7.39 	
Date: Feb 25
Value: 117.35 	
Date: Feb 20
Value: 58.73 	
Date: Feb 15
Value: 35.73 	
Date: Feb 10
Value: 2.97 	
Date: Feb 05
Value: 3.49 	
Date: Jan 31
Value: 4.09 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 31.01 	
Date: Jan 15
Value: 1.21 	
Date: Jan 10
Value: 17.65 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 24.47 	
Date: Dec 20
Value: 34.48 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 52.97 	
Date: Dec 05
Value: 90.26 	
Date: Nov 30
Value: 6.07 	
Date: Nov 25
Value: 135.2 	
Date: Nov 20
Value: 136.91 	
Date: Nov 15
Value: 47.28 	
Date: Nov 10
Value: 14.66 	
Date: Nov 05
Value: 52.01 	
Date: Oct 31
Value: 29.7 	
Date: Oct 25
Value: 157.78 	
Date: Oct 20
Value: 56.76 	
Date: Oct 15
Value: 9.26 	
Date: Oct 10
Value: 31.25 	
Date: Oct 05
Value: 30.1 	
Date: Sep 30
Value: 29.02 	
Date: Sep 25
Value: 70.79 	
Date: Sep 20
Value: 12.75 	
Date: Sep 15
Value: 46.81 	
Date: Sep 10
Value: 59.14 	
Date: Sep 05
Value: 37.23 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 1869.31 	
Date: Aug 25
Value: 1846.88 	
Date: Aug 20
Value: 1827.01 	
Date: Aug 15
Value: 1760.59 	
Date: Aug 10
Value: 1734.44 	
Date: Aug 05
Value: 1714.56 	
Date: Jul 31
Value: 1689.32 	
Date: Jul 25
Value: 1659.66 	
Date: Jul 20
Value: 1643.32 	
Date: Jul 15
Value: 1630.91 	
Date: Jul 10
Value: 1619.18 	
Date: Jul 05
Value: 1607.46 	
Date: Jun 30
Value: 1587.26 	
Date: Jun 25
Value: 1578.86 	
Date: Jun 20
Value: 1569.14 	
Date: Jun 15
Value: 1554.47 	
Date: Jun 10
Value: 1541.55 	
Date: Jun 05
Value: 1525.8 	
Date: May 31
Value: 1512.46 	
Date: May 25
Value: 1491.79 	
Date: May 20
Value: 1474.68 	
Date: May 15
Value: 1454.8 	
Date: May 10
Value: 1436.93 	
Date: May 05
Value: 1425.02 	
Date: Apr 30
Value: 1418.1 	
Date: Apr 25
Value: 1411.05 	
Date: Apr 20
Value: 1403.33 	
Date: Apr 15
Value: 1397.43 	
Date: Apr 10
Value: 1374.05 	
Date: Apr 05
Value: 1360.43 	
Date: Mar 31
Value: 1352.76 	
Date: Mar 25
Value: 1347 	
Date: Mar 20
Value: 1342.21 	
Date: Mar 15
Value: 1307.79 	
Date: Mar 10
Value: 1300.96 	
Date: Mar 05
Value: 1296.91 	
Date: Feb 28
Value: 1294.48 	
Date: Feb 25
Value: 1289.77 	
Date: Feb 20
Value: 1239.49 	
Date: Feb 15
Value: 1207.44 	
Date: Feb 10
Value: 1103.03 	
Date: Feb 05
Value: 1085.53 	
Date: Jan 31
Value: 1035.9 	
Date: Jan 25
Value: 998.55 	
Date: Jan 20
Value: 980.17 	
Date: Jan 15
Value: 967.62 	
Date: Jan 10
Value: 947.45 	
Date: Jan 05
Value: 915.24 	
Date: Dec 31
Value: 892.31 	
Date: Dec 25
Value: 882.9 	
Date: Dec 20
Value: 876.33 	
Date: Dec 15
Value: 873.78 	
Date: Dec 10
Value: 852.88 	
Date: Dec 05
Value: 818.83 	
Date: Nov 30
Value: 758.95 	
Date: Nov 25
Value: 713.94 	
Date: Nov 20
Value: 684.2 	
Date: Nov 15
Value: 614.33 	
Date: Nov 10
Value: 600.6 	
Date: Nov 05
Value: 515 	
Date: Oct 31
Value: 491.4 	
Date: Oct 25
Value: 357.06 	
Date: Oct 20
Value: 310.51 	
Date: Oct 15
Value: 278.56 	
Date: Oct 10
Value: 235.82 	
Date: Oct 05
Value: 203.34 	
Date: Sep 30
Value: 138.24 	
Date: Sep 25
Value: 115.97 	
Date: Sep 20
Value: 62.26 	
Date: Sep 15
Value: 48.91 	
Date: Sep 10
Value: 24.65 	
Date: Sep 05
Value: 14.15 	
Date: Aug 31
Value: 2264.18 	
Date: Aug 25
Value: 2253.41 	
Date: Aug 20
Value: 2244.46 	
Date: Aug 15
Value: 2234.71 	
Date: Aug 10
Value: 2200.53 	
Date: Aug 05
Value: 2180.86 	
Date: Jul 31
Value: 2166.65 	
Date: Jul 25
Value: 2114.09 	
Date: Jul 20
Value: 2105.14 	
Date: Jul 15
Value: 2095.45 	
Date: Jul 10
Value: 2080.92 	
Date: Jul 05
Value: 2051.27 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2023.4 	
Date: Jun 20
Value: 2005.33 	
Date: Jun 15
Value: 1981.06 	
Date: Jun 10
Value: 1949.94 	
Date: Jun 05
Value: 1941.67 	
Date: May 31
Value: 1934.47 	
Date: May 25
Value: 1920.14 	
Date: May 20
Value: 1904.4 	
Date: May 15
Value: 1896.14 	
Date: May 10
Value: 1885.09 	
Date: May 05
Value: 1868.32 	
Date: Apr 30
Value: 1860.69 	
Date: Apr 25
Value: 1854.86 	
Date: Apr 20
Value: 1844.17 	
Date: Apr 15
Value: 1837.69 	
Date: Apr 10
Value: 1831.8 	
Date: Apr 05
Value: 1793.37 	
Date: Mar 31
Value: 1778.32 	
Date: Mar 25
Value: 1721.12 	
Date: Mar 20
Value: 1686.46 	
Date: Mar 15
Value: 1676.67 	
Date: Mar 10
Value: 1651.11 	
Date: Mar 05
Value: 1614.69 	
Date: Feb 28
Value: 1611.01 	
Date: Feb 25
Value: 1603.62 	
Date: Feb 20
Value: 1486.26 	
Date: Feb 15
Value: 1427.52 	
Date: Feb 10
Value: 1391.79 	
Date: Feb 05
Value: 1388.81 	
Date: Jan 31
Value: 1385.31 	
Date: Jan 25
Value: 1381.21 	
Date: Jan 20
Value: 1358.93 	
Date: Jan 15
Value: 1327.91 	
Date: Jan 10
Value: 1326.7 	
Date: Jan 05
Value: 1309.04 	
Date: Dec 31
Value: 1309.04 	
Date: Dec 25
Value: 1183.58 	
Date: Dec 20
Value: 1159.11 	
Date: Dec 15
Value: 1124.63 	
Date: Dec 10
Value: 1106.06 	
Date: Dec 05
Value: 1053.08 	
Date: Nov 30
Value: 962.82 	
Date: Nov 25
Value: 956.74 	
Date: Nov 20
Value: 821.53 	
Date: Nov 15
Value: 684.61 	
Date: Nov 10
Value: 637.32 	
Date: Nov 05
Value: 622.66 	
Date: Oct 31
Value: 570.64 	
Date: Oct 25
Value: 540.94 	
Date: Oct 20
Value: 383.15 	
Date: Oct 15
Value: 326.38 	
Date: Oct 10
Value: 317.12 	
Date: Oct 05
Value: 285.87 	
Date: Sep 30
Value: 255.76 	
Date: Sep 25
Value: 226.74 	
Date: Sep 20
Value: 155.94 	
Date: Sep 15
Value: 143.19 	
Date: Sep 10
Value: 96.38 	
Date: Sep 05
Value: 37.23 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 1869.31 	
Date: Aug 25
Value: 1846.88 	
Date: Aug 20
Value: 1827.01 	
Date: Aug 15
Value: 1760.59 	
Date: Aug 10
Value: 1734.44 	
Date: Aug 05
Value: 1714.56 	
Date: Jul 31
Value: 1689.32 	
Date: Jul 25
Value: 1659.66 	
Date: Jul 20
Value: 1643.32 	
Date: Jul 15
Value: 1630.91 	
Date: Jul 10
Value: 1619.18 	
Date: Jul 05
Value: 1607.46 	
Date: Jun 30
Value: 1587.26 	
Date: Jun 25
Value: 1578.86 	
Date: Jun 20
Value: 1569.14 	
Date: Jun 15
Value: 1554.47 	
Date: Jun 10
Value: 1541.55 	
Date: Jun 05
Value: 1525.8 	
Date: May 31
Value: 1512.46 	
Date: May 25
Value: 1491.79 	
Date: May 20
Value: 1474.68 	
Date: May 15
Value: 1454.8 	
Date: May 10
Value: 1436.93 	
Date: May 05
Value: 1425.02 	
Date: Apr 30
Value: 1418.1 	
Date: Apr 25
Value: 1411.05 	
Date: Apr 20
Value: 1403.33 	
Date: Apr 15
Value: 1397.43 	
Date: Apr 10
Value: 1374.05 	
Date: Apr 05
Value: 1360.43 	
Date: Mar 31
Value: 1352.76 	
Date: Mar 25
Value: 1347 	
Date: Mar 20
Value: 1342.21 	
Date: Mar 15
Value: 1307.79 	
Date: Mar 10
Value: 1300.96 	
Date: Mar 05
Value: 1296.91 	
Date: Feb 28
Value: 1294.48 	
Date: Feb 25
Value: 1289.77 	
Date: Feb 20
Value: 1239.49 	
Date: Feb 15
Value: 1207.44 	
Date: Feb 10
Value: 1103.03 	
Date: Feb 05
Value: 1085.53 	
Date: Jan 31
Value: 1035.9 	
Date: Jan 25
Value: 998.55 	
Date: Jan 20
Value: 980.17 	
Date: Jan 15
Value: 967.62 	
Date: Jan 10
Value: 947.45 	
Date: Jan 05
Value: 915.24 	
Date: Dec 31
Value: 892.31 	
Date: Dec 25
Value: 882.9 	
Date: Dec 20
Value: 876.33 	
Date: Dec 15
Value: 873.78 	
Date: Dec 10
Value: 852.88 	
Date: Dec 05
Value: 818.83 	
Date: Nov 30
Value: 758.95 	
Date: Nov 25
Value: 713.94 	
Date: Nov 20
Value: 684.2 	
Date: Nov 15
Value: 614.33 	
Date: Nov 10
Value: 600.6 	
Date: Nov 05
Value: 515 	
Date: Oct 31
Value: 491.4 	
Date: Oct 25
Value: 357.06 	
Date: Oct 20
Value: 310.51 	
Date: Oct 15
Value: 278.56 	
Date: Oct 10
Value: 235.82 	
Date: Oct 05
Value: 203.34 	
Date: Sep 30
Value: 138.24 	
Date: Sep 25
Value: 115.97 	
Date: Sep 20
Value: 62.26 	
Date: Sep 15
Value: 48.91 	
Date: Sep 10
Value: 24.65 	
Date: Sep 05
Value: 14.15 	
Date: Aug 31
Value: 2264.18 	
Date: Aug 25
Value: 2253.41 	
Date: Aug 20
Value: 2244.46 	
Date: Aug 15
Value: 2234.71 	
Date: Aug 10
Value: 2200.53 	
Date: Aug 05
Value: 2180.86 	
Date: Jul 31
Value: 2166.65 	
Date: Jul 25
Value: 2114.09 	
Date: Jul 20
Value: 2105.14 	
Date: Jul 15
Value: 2095.45 	
Date: Jul 10
Value: 2080.92 	
Date: Jul 05
Value: 2051.27 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2023.4 	
Date: Jun 20
Value: 2005.33 	
Date: Jun 15
Value: 1981.06 	
Date: Jun 10
Value: 1949.94 	
Date: Jun 05
Value: 1941.67 	
Date: May 31
Value: 1934.47 	
Date: May 25
Value: 1920.14 	
Date: May 20
Value: 1904.4 	
Date: May 15
Value: 1896.14 	
Date: May 10
Value: 1885.09 	
Date: May 05
Value: 1868.32 	
Date: Apr 30
Value: 1860.69 	
Date: Apr 25
Value: 1854.86 	
Date: Apr 20
Value: 1844.17 	
Date: Apr 15
Value: 1837.69 	
Date: Apr 10
Value: 1831.8 	
Date: Apr 05
Value: 1793.37 	
Date: Mar 31
Value: 1778.32 	
Date: Mar 25
Value: 1721.12 	
Date: Mar 20
Value: 1686.46 	
Date: Mar 15
Value: 1676.67 	
Date: Mar 10
Value: 1651.11 	
Date: Mar 05
Value: 1614.69 	
Date: Feb 28
Value: 1611.01 	
Date: Feb 25
Value: 1603.62 	
Date: Feb 20
Value: 1486.26 	
Date: Feb 15
Value: 1427.52 	
Date: Feb 10
Value: 1391.79 	
Date: Feb 05
Value: 1388.81 	
Date: Jan 31
Value: 1385.31 	
Date: Jan 25
Value: 1381.21 	
Date: Jan 20
Value: 1358.93 	
Date: Jan 15
Value: 1327.91 	
Date: Jan 10
Value: 1326.7 	
Date: Jan 05
Value: 1309.04 	
Date: Dec 31
Value: 1309.04 	
Date: Dec 25
Value: 1183.58 	
Date: Dec 20
Value: 1159.11 	
Date: Dec 15
Value: 1124.63 	
Date: Dec 10
Value: 1106.06 	
Date: Dec 05
Value: 1053.08 	
Date: Nov 30
Value: 962.82 	
Date: Nov 25
Value: 956.74 	
Date: Nov 20
Value: 821.53 	
Date: Nov 15
Value: 684.61 	
Date: Nov 10
Value: 637.32 	
Date: Nov 05
Value: 622.66 	
Date: Oct 31
Value: 570.64 	
Date: Oct 25
Value: 540.94 	
Date: Oct 20
Value: 383.15 	
Date: Oct 15
Value: 326.38 	
Date: Oct 10
Value: 317.12 	
Date: Oct 05
Value: 285.87 	
Date: Sep 30
Value: 255.76 	
Date: Sep 25
Value: 226.74 	
Date: Sep 20
Value: 155.94 	
Date: Sep 15
Value: 143.19 	
Date: Sep 10
Value: 96.38 	
Date: Sep 05
Value: 37.23 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top