Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 2618.3 	
Date: Aug 25
Value: 2602.02 	
Date: Aug 20
Value: 2547.8 	
Date: Aug 15
Value: 2532.91 	
Date: Aug 10
Value: 2514.42 	
Date: Aug 05
Value: 2483.36 	
Date: Jul 31
Value: 2474.94 	
Date: Jul 25
Value: 2460.21 	
Date: Jul 20
Value: 2431.09 	
Date: Jul 15
Value: 2423.09 	
Date: Jul 10
Value: 2400.84 	
Date: Jul 05
Value: 2364.43 	
Date: Jun 30
Value: 2346.1 	
Date: Jun 25
Value: 2334.41 	
Date: Jun 20
Value: 2328.75 	
Date: Jun 15
Value: 3344.79 	
Date: Jun 10
Value: 3342.56 	
Date: Jun 05
Value: 3324.2 	
Date: May 31
Value: 3307.07 	
Date: May 25
Value: 3285.05 	
Date: May 20
Value: 3268.71 	
Date: May 15
Value: 3267.9 	
Date: May 10
Value: 3266.93 	
Date: May 05
Value: 3265.58 	
Date: Apr 30
Value: 3261.06 	
Date: Apr 25
Value: 3257.56 	
Date: Apr 20
Value: 3256.55 	
Date: Apr 15
Value: 3239.28 	
Date: Apr 10
Value: 3233.77 	
Date: Apr 05
Value: 3233.35 	
Date: Mar 31
Value: 3232.96 	
Date: Mar 25
Value: 3220.01 	
Date: Mar 20
Value: 3217.93 	
Date: Mar 15
Value: 3217.58 	
Date: Mar 10
Value: 3211.94 	
Date: Mar 05
Value: 3206.3 	
Date: Feb 28
Value: 3192.09 	
Date: Feb 25
Value: 3189.41 	
Date: Feb 20
Value: 3146.19 	
Date: Feb 15
Value: 3145.65 	
Date: Feb 10
Value: 3144.24 	
Date: Feb 05
Value: 3140.95 	
Date: Jan 31
Value: 3133.47 	
Date: Jan 25
Value: 3114.36 	
Date: Jan 20
Value: 3087.64 	
Date: Jan 15
Value: 3086.83 	
Date: Jan 10
Value: 3080.58 	
Date: Jan 05
Value: 3045.85 	
Date: Dec 31
Value: 3030.04 	
Date: Dec 25
Value: 3013.26 	
Date: Dec 20
Value: 2991.89 	
Date: Dec 15
Value: 2964.73 	
Date: Dec 10
Value: 2952.89 	
Date: Dec 05
Value: 2934.43 	
Date: Nov 30
Value: 2909.92 	
Date: Nov 25
Value: 2897.18 	
Date: Nov 20
Value: 2865.2 	
Date: Nov 15
Value: 2857.76 	
Date: Nov 10
Value: 2855.22 	
Date: Nov 05
Value: 2852.65 	
Date: Oct 31
Value: 2846.6 	
Date: Oct 25
Value: 2818.85 	
Date: Oct 20
Value: 2803.56 	
Date: Oct 15
Value: 2772.02 	
Date: Oct 10
Value: 2754.91 	
Date: Oct 05
Value: 2728.74 	
Date: Sep 30
Value: 2728.25 	
Date: Sep 25
Value: 2725.39 	
Date: Sep 20
Value: 2703.32 	
Date: Sep 15
Value: 2694.75 	
Date: Sep 10
Value: 2681.03 	
Date: Sep 05
Value: 2649.72 	
Date: Aug 31
Value: 3487.62 	
Date: Aug 25
Value: 3471.34 	
Date: Aug 20
Value: 3417.12 	
Date: Aug 15
Value: 3402.23 	
Date: Aug 10
Value: 3383.74 	
Date: Aug 05
Value: 3352.68 	
Date: Jul 31
Value: 3344.26 	
Date: Jul 25
Value: 3329.53 	
Date: Jul 20
Value: 3300.41 	
Date: Jul 15
Value: 3292.41 	
Date: Jul 10
Value: 3270.15 	
Date: Jul 05
Value: 3233.74 	
Date: Jun 30
Value: 3215.42 	
Date: Jun 25
Value: 3203.73 	
Date: Jun 20
Value: 3198.07 	
Date: Jun 15
Value: 3165.4 	
Date: Jun 10
Value: 3142.23 	
Date: Jun 05
Value: 3127.39 	
Date: May 31
Value: 3106.25 	
Date: May 25
Value: 3068.48 	
Date: May 20
Value: 3060 	
Date: May 15
Value: 3059.42 	
Date: May 10
Value: 3059.04 	
Date: May 05
Value: 3055.94 	
Date: Apr 30
Value: 3052.69 	
Date: Apr 25
Value: 3040.74 	
Date: Apr 20
Value: 3038.51 	
Date: Apr 15
Value: 3036.46 	
Date: Apr 10
Value: 3019.52 	
Date: Apr 05
Value: 3000.14 	
Date: Mar 31
Value: 2988.16 	
Date: Mar 25
Value: 2962.41 	
Date: Mar 20
Value: 2948.81 	
Date: Mar 15
Value: 2932.26 	
Date: Mar 10
Value: 2910.32 	
Date: Mar 05
Value: 2909.28 	
Date: Feb 28
Value: 2886.5 	
Date: Feb 25
Value: 2871.89 	
Date: Feb 20
Value: 2838.82 	
Date: Feb 15
Value: 2814.64 	
Date: Feb 10
Value: 2789.83 	
Date: Feb 05
Value: 2781.05 	
Date: Jan 31
Value: 2758.44 	
Date: Jan 25
Value: 2727.53 	
Date: Jan 20
Value: 2682.27 	
Date: Jan 15
Value: 2662.7 	
Date: Jan 10
Value: 2659.52 	
Date: Jan 05
Value: 2658.95 	
Date: Dec 31
Value: 2646.2 	
Date: Dec 25
Value: 2617.07 	
Date: Dec 20
Value: 2592.77 	
Date: Dec 15
Value: 2571.34 	
Date: Dec 10
Value: 2566.81 	
Date: Dec 05
Value: 2548.09 	
Date: Nov 30
Value: 2545.29 	
Date: Nov 25
Value: 2543.08 	
Date: Nov 20
Value: 2529.35 	
Date: Nov 15
Value: 2523.65 	
Date: Nov 10
Value: 2517.59 	
Date: Nov 05
Value: 2500.6 	
Date: Oct 31
Value: 3715.92 	
Date: Oct 25
Value: 3688.17 	
Date: Oct 20
Value: 3672.88 	
Date: Oct 15
Value: 3641.34 	
Date: Oct 10
Value: 3624.23 	
Date: Oct 05
Value: 3598.06 	
Date: Sep 30
Value: 3597.57 	
Date: Sep 25
Value: 3594.71 	
Date: Sep 20
Value: 3572.64 	
Date: Sep 15
Value: 3564.07 	
Date: Sep 10
Value: 3550.35 	
Date: Sep 05
Value: 3519.04 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 1358.45 	
Date: Oct 25
Value: 1329.86 	
Date: Oct 20
Value: 1308.24 	
Date: Oct 15
Value: 1288.28 	
Date: Oct 10
Value: 1273.99 	
Date: Oct 05
Value: 1248.84 	
Date: Sep 30
Value: 1227.28 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1190.62 	
Date: Sep 15
Value: 1172.16 	
Date: Sep 10
Value: 1151.95 	
Date: Sep 05
Value: 1134.15 	
Date: Aug 31
Value: 2618.3 	
Date: Aug 25
Value: 2602.02 	
Date: Aug 20
Value: 2547.8 	
Date: Aug 15
Value: 2532.91 	
Date: Aug 10
Value: 2514.42 	
Date: Aug 05
Value: 2483.36 	
Date: Jul 31
Value: 2474.94 	
Date: Jul 25
Value: 2460.21 	
Date: Jul 20
Value: 2431.09 	
Date: Jul 15
Value: 2423.09 	
Date: Jul 10
Value: 2400.84 	
Date: Jul 05
Value: 2364.43 	
Date: Jun 30
Value: 2346.1 	
Date: Jun 25
Value: 2334.41 	
Date: Jun 20
Value: 2328.75 	
Date: Jun 15
Value: 3344.79 	
Date: Jun 10
Value: 3342.56 	
Date: Jun 05
Value: 3324.2 	
Date: May 31
Value: 3307.07 	
Date: May 25
Value: 3285.05 	
Date: May 20
Value: 3268.71 	
Date: May 15
Value: 3267.9 	
Date: May 10
Value: 3266.93 	
Date: May 05
Value: 3265.58 	
Date: Apr 30
Value: 3261.06 	
Date: Apr 25
Value: 3257.56 	
Date: Apr 20
Value: 3256.55 	
Date: Apr 15
Value: 3239.28 	
Date: Apr 10
Value: 3233.77 	
Date: Apr 05
Value: 3233.35 	
Date: Mar 31
Value: 3232.96 	
Date: Mar 25
Value: 3220.01 	
Date: Mar 20
Value: 3217.93 	
Date: Mar 15
Value: 3217.58 	
Date: Mar 10
Value: 3211.94 	
Date: Mar 05
Value: 3206.3 	
Date: Feb 28
Value: 3192.09 	
Date: Feb 25
Value: 3189.41 	
Date: Feb 20
Value: 3146.19 	
Date: Feb 15
Value: 3145.65 	
Date: Feb 10
Value: 3144.24 	
Date: Feb 05
Value: 3140.95 	
Date: Jan 31
Value: 3133.47 	
Date: Jan 25
Value: 3114.36 	
Date: Jan 20
Value: 3087.64 	
Date: Jan 15
Value: 3086.83 	
Date: Jan 10
Value: 3080.58 	
Date: Jan 05
Value: 3045.85 	
Date: Dec 31
Value: 3030.04 	
Date: Dec 25
Value: 3013.26 	
Date: Dec 20
Value: 2991.89 	
Date: Dec 15
Value: 2964.73 	
Date: Dec 10
Value: 2952.89 	
Date: Dec 05
Value: 2934.43 	
Date: Nov 30
Value: 2909.92 	
Date: Nov 25
Value: 2897.18 	
Date: Nov 20
Value: 2865.2 	
Date: Nov 15
Value: 2857.76 	
Date: Nov 10
Value: 2855.22 	
Date: Nov 05
Value: 2852.65 	
Date: Oct 31
Value: 2846.6 	
Date: Oct 25
Value: 2818.85 	
Date: Oct 20
Value: 2803.56 	
Date: Oct 15
Value: 2772.02 	
Date: Oct 10
Value: 2754.91 	
Date: Oct 05
Value: 2728.74 	
Date: Sep 30
Value: 2728.25 	
Date: Sep 25
Value: 2725.39 	
Date: Sep 20
Value: 2703.32 	
Date: Sep 15
Value: 2694.75 	
Date: Sep 10
Value: 2681.03 	
Date: Sep 05
Value: 2649.72 	
Date: Aug 31
Value: 3487.62 	
Date: Aug 25
Value: 3471.34 	
Date: Aug 20
Value: 3417.12 	
Date: Aug 15
Value: 3402.23 	
Date: Aug 10
Value: 3383.74 	
Date: Aug 05
Value: 3352.68 	
Date: Jul 31
Value: 3344.26 	
Date: Jul 25
Value: 3329.53 	
Date: Jul 20
Value: 3300.41 	
Date: Jul 15
Value: 3292.41 	
Date: Jul 10
Value: 3270.15 	
Date: Jul 05
Value: 3233.74 	
Date: Jun 30
Value: 3215.42 	
Date: Jun 25
Value: 3203.73 	
Date: Jun 20
Value: 3198.07 	
Date: Jun 15
Value: 3165.4 	
Date: Jun 10
Value: 3142.23 	
Date: Jun 05
Value: 3127.39 	
Date: May 31
Value: 3106.25 	
Date: May 25
Value: 3068.48 	
Date: May 20
Value: 3060 	
Date: May 15
Value: 3059.42 	
Date: May 10
Value: 3059.04 	
Date: May 05
Value: 3055.94 	
Date: Apr 30
Value: 3052.69 	
Date: Apr 25
Value: 3040.74 	
Date: Apr 20
Value: 3038.51 	
Date: Apr 15
Value: 3036.46 	
Date: Apr 10
Value: 3019.52 	
Date: Apr 05
Value: 3000.14 	
Date: Mar 31
Value: 2988.16 	
Date: Mar 25
Value: 2962.41 	
Date: Mar 20
Value: 2948.81 	
Date: Mar 15
Value: 2932.26 	
Date: Mar 10
Value: 2910.32 	
Date: Mar 05
Value: 2909.28 	
Date: Feb 28
Value: 2886.5 	
Date: Feb 25
Value: 2871.89 	
Date: Feb 20
Value: 2838.82 	
Date: Feb 15
Value: 2814.64 	
Date: Feb 10
Value: 2789.83 	
Date: Feb 05
Value: 2781.05 	
Date: Jan 31
Value: 2758.44 	
Date: Jan 25
Value: 2727.53 	
Date: Jan 20
Value: 2682.27 	
Date: Jan 15
Value: 2662.7 	
Date: Jan 10
Value: 2659.52 	
Date: Jan 05
Value: 2658.95 	
Date: Dec 31
Value: 2646.2 	
Date: Dec 25
Value: 2617.07 	
Date: Dec 20
Value: 2592.77 	
Date: Dec 15
Value: 2571.34 	
Date: Dec 10
Value: 2566.81 	
Date: Dec 05
Value: 2548.09 	
Date: Nov 30
Value: 2545.29 	
Date: Nov 25
Value: 2543.08 	
Date: Nov 20
Value: 2529.35 	
Date: Nov 15
Value: 2523.65 	
Date: Nov 10
Value: 2517.59 	
Date: Nov 05
Value: 2500.6 	
Date: Oct 31
Value: 3715.92 	
Date: Oct 25
Value: 3688.17 	
Date: Oct 20
Value: 3672.88 	
Date: Oct 15
Value: 3641.34 	
Date: Oct 10
Value: 3624.23 	
Date: Oct 05
Value: 3598.06 	
Date: Sep 30
Value: 3597.57 	
Date: Sep 25
Value: 3594.71 	
Date: Sep 20
Value: 3572.64 	
Date: Sep 15
Value: 3564.07 	
Date: Sep 10
Value: 3550.35 	
Date: Sep 05
Value: 3519.04 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 1358.45 	
Date: Oct 25
Value: 1329.86 	
Date: Oct 20
Value: 1308.24 	
Date: Oct 15
Value: 1288.28 	
Date: Oct 10
Value: 1273.99 	
Date: Oct 05
Value: 1248.84 	
Date: Sep 30
Value: 1227.28 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1190.62 	
Date: Sep 15
Value: 1172.16 	
Date: Sep 10
Value: 1151.95 	
Date: Sep 05
Value: 1134.15

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 1674.76 	
Date: Aug 25
Value: 1658.66 	
Date: Aug 20
Value: 1617.27 	
Date: Aug 15
Value: 1610.18 	
Date: Aug 10
Value: 1596.58 	
Date: Aug 05
Value: 1575.79 	
Date: Jul 31
Value: 1571.33 	
Date: Jul 25
Value: 1552.82 	
Date: Jul 20
Value: 1529.34 	
Date: Jul 15
Value: 1516.72 	
Date: Jul 10
Value: 1494.22 	
Date: Jul 05
Value: 1458.99 	
Date: Jun 30
Value: 1443.23 	
Date: Jun 25
Value: 1434.09 	
Date: Jun 20
Value: 1431.84 	
Date: Jun 15
Value: 2164.92 	
Date: Jun 10
Value: 2161.9 	
Date: Jun 05
Value: 2141.59 	
Date: May 31
Value: 2133.06 	
Date: May 25
Value: 2117.62 	
Date: May 20
Value: 2097.78 	
Date: May 15
Value: 2096.67 	
Date: May 10
Value: 2095.79 	
Date: May 05
Value: 2094.46 	
Date: Apr 30
Value: 2089.59 	
Date: Apr 25
Value: 2085.24 	
Date: Apr 20
Value: 2083.94 	
Date: Apr 15
Value: 2072.14 	
Date: Apr 10
Value: 2067.94 	
Date: Apr 05
Value: 2066.33 	
Date: Mar 31
Value: 2065.93 	
Date: Mar 25
Value: 2062.45 	
Date: Mar 20
Value: 2061.5 	
Date: Mar 15
Value: 2060.33 	
Date: Mar 10
Value: 2058.31 	
Date: Mar 05
Value: 2047.01 	
Date: Feb 28
Value: 2030.78 	
Date: Feb 25
Value: 2030.41 	
Date: Feb 20
Value: 2018.9 	
Date: Feb 15
Value: 2017.87 	
Date: Feb 10
Value: 2017.22 	
Date: Feb 05
Value: 2015.94 	
Date: Jan 31
Value: 2008.51 	
Date: Jan 25
Value: 1999.92 	
Date: Jan 20
Value: 1980.94 	
Date: Jan 15
Value: 1980.66 	
Date: Jan 10
Value: 1978.16 	
Date: Jan 05
Value: 1961.49 	
Date: Dec 31
Value: 1953.77 	
Date: Dec 25
Value: 1947.51 	
Date: Dec 20
Value: 1936.4 	
Date: Dec 15
Value: 1916.54 	
Date: Dec 10
Value: 1911.6 	
Date: Dec 05
Value: 1905.22 	
Date: Nov 30
Value: 1898.09 	
Date: Nov 25
Value: 1890.39 	
Date: Nov 20
Value: 1872.47 	
Date: Nov 15
Value: 1862 	
Date: Nov 10
Value: 1860.29 	
Date: Nov 05
Value: 1859.28 	
Date: Oct 31
Value: 1851.99 	
Date: Oct 25
Value: 1836.95 	
Date: Oct 20
Value: 1826.28 	
Date: Oct 15
Value: 1814.12 	
Date: Oct 10
Value: 1807.01 	
Date: Oct 05
Value: 1781.23 	
Date: Sep 30
Value: 1779.17 	
Date: Sep 25
Value: 1776 	
Date: Sep 20
Value: 1751.26 	
Date: Sep 15
Value: 1743.91 	
Date: Sep 10
Value: 1736.96 	
Date: Sep 05
Value: 1699.58 	
Date: Aug 31
Value: 2284.14 	
Date: Aug 25
Value: 2268.04 	
Date: Aug 20
Value: 2226.66 	
Date: Aug 15
Value: 2219.57 	
Date: Aug 10
Value: 2205.96 	
Date: Aug 05
Value: 2185.18 	
Date: Jul 31
Value: 2180.72 	
Date: Jul 25
Value: 2162.21 	
Date: Jul 20
Value: 2138.72 	
Date: Jul 15
Value: 2126.11 	
Date: Jul 10
Value: 2103.61 	
Date: Jul 05
Value: 2068.38 	
Date: Jun 30
Value: 2052.62 	
Date: Jun 25
Value: 2043.48 	
Date: Jun 20
Value: 2041.23 	
Date: Jun 15
Value: 2025.94 	
Date: Jun 10
Value: 2011.73 	
Date: Jun 05
Value: 1992 	
Date: May 31
Value: 1970.1 	
Date: May 25
Value: 1947.49 	
Date: May 20
Value: 1945.34 	
Date: May 15
Value: 1945.1 	
Date: May 10
Value: 1944.86 	
Date: May 05
Value: 1941.35 	
Date: Apr 30
Value: 1940.59 	
Date: Apr 25
Value: 1932.22 	
Date: Apr 20
Value: 1930.21 	
Date: Apr 15
Value: 1928.02 	
Date: Apr 10
Value: 1919.69 	
Date: Apr 05
Value: 1909.07 	
Date: Mar 31
Value: 1901.82 	
Date: Mar 25
Value: 1885.52 	
Date: Mar 20
Value: 1880.17 	
Date: Mar 15
Value: 1870.41 	
Date: Mar 10
Value: 1861.77 	
Date: Mar 05
Value: 1861.32 	
Date: Feb 28
Value: 1849.78 	
Date: Feb 25
Value: 1844.56 	
Date: Feb 20
Value: 1830.6 	
Date: Feb 15
Value: 1817.24 	
Date: Feb 10
Value: 1805.57 	
Date: Feb 05
Value: 1802.22 	
Date: Jan 31
Value: 1785.17 	
Date: Jan 25
Value: 1772.83 	
Date: Jan 20
Value: 1755.4 	
Date: Jan 15
Value: 1750.31 	
Date: Jan 10
Value: 1746.42 	
Date: Jan 05
Value: 1744.07 	
Date: Dec 31
Value: 1736.26 	
Date: Dec 25
Value: 1724.47 	
Date: Dec 20
Value: 1710.63 	
Date: Dec 15
Value: 1699.77 	
Date: Dec 10
Value: 1697.21 	
Date: Dec 05
Value: 1688.12 	
Date: Nov 30
Value: 1687.56 	
Date: Nov 25
Value: 1684.54 	
Date: Nov 20
Value: 1672.84 	
Date: Nov 15
Value: 1671.88 	
Date: Nov 10
Value: 1668.49 	
Date: Nov 05
Value: 1654.54 	
Date: Oct 31
Value: 2461.38 	
Date: Oct 25
Value: 2446.34 	
Date: Oct 20
Value: 2435.66 	
Date: Oct 15
Value: 2423.51 	
Date: Oct 10
Value: 2416.4 	
Date: Oct 05
Value: 2390.62 	
Date: Sep 30
Value: 2388.56 	
Date: Sep 25
Value: 2385.38 	
Date: Sep 20
Value: 2360.64 	
Date: Sep 15
Value: 2353.3 	
Date: Sep 10
Value: 2346.35 	
Date: Sep 05
Value: 2308.97 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 856.94 	
Date: Oct 25
Value: 842.06 	
Date: Oct 20
Value: 831.49 	
Date: Oct 15
Value: 820.5 	
Date: Oct 10
Value: 812.31 	
Date: Oct 05
Value: 797.96 	
Date: Sep 30
Value: 785.35 	
Date: Sep 25
Value: 774.95 	
Date: Sep 20
Value: 762.93 	
Date: Sep 15
Value: 752.05 	
Date: Sep 10
Value: 739.48 	
Date: Sep 05
Value: 728.56 	
Date: Aug 31
Value: 1674.76 	
Date: Aug 25
Value: 1658.66 	
Date: Aug 20
Value: 1617.27 	
Date: Aug 15
Value: 1610.18 	
Date: Aug 10
Value: 1596.58 	
Date: Aug 05
Value: 1575.79 	
Date: Jul 31
Value: 1571.33 	
Date: Jul 25
Value: 1552.82 	
Date: Jul 20
Value: 1529.34 	
Date: Jul 15
Value: 1516.72 	
Date: Jul 10
Value: 1494.22 	
Date: Jul 05
Value: 1458.99 	
Date: Jun 30
Value: 1443.23 	
Date: Jun 25
Value: 1434.09 	
Date: Jun 20
Value: 1431.84 	
Date: Jun 15
Value: 2164.92 	
Date: Jun 10
Value: 2161.9 	
Date: Jun 05
Value: 2141.59 	
Date: May 31
Value: 2133.06 	
Date: May 25
Value: 2117.62 	
Date: May 20
Value: 2097.78 	
Date: May 15
Value: 2096.67 	
Date: May 10
Value: 2095.79 	
Date: May 05
Value: 2094.46 	
Date: Apr 30
Value: 2089.59 	
Date: Apr 25
Value: 2085.24 	
Date: Apr 20
Value: 2083.94 	
Date: Apr 15
Value: 2072.14 	
Date: Apr 10
Value: 2067.94 	
Date: Apr 05
Value: 2066.33 	
Date: Mar 31
Value: 2065.93 	
Date: Mar 25
Value: 2062.45 	
Date: Mar 20
Value: 2061.5 	
Date: Mar 15
Value: 2060.33 	
Date: Mar 10
Value: 2058.31 	
Date: Mar 05
Value: 2047.01 	
Date: Feb 28
Value: 2030.78 	
Date: Feb 25
Value: 2030.41 	
Date: Feb 20
Value: 2018.9 	
Date: Feb 15
Value: 2017.87 	
Date: Feb 10
Value: 2017.22 	
Date: Feb 05
Value: 2015.94 	
Date: Jan 31
Value: 2008.51 	
Date: Jan 25
Value: 1999.92 	
Date: Jan 20
Value: 1980.94 	
Date: Jan 15
Value: 1980.66 	
Date: Jan 10
Value: 1978.16 	
Date: Jan 05
Value: 1961.49 	
Date: Dec 31
Value: 1953.77 	
Date: Dec 25
Value: 1947.51 	
Date: Dec 20
Value: 1936.4 	
Date: Dec 15
Value: 1916.54 	
Date: Dec 10
Value: 1911.6 	
Date: Dec 05
Value: 1905.22 	
Date: Nov 30
Value: 1898.09 	
Date: Nov 25
Value: 1890.39 	
Date: Nov 20
Value: 1872.47 	
Date: Nov 15
Value: 1862 	
Date: Nov 10
Value: 1860.29 	
Date: Nov 05
Value: 1859.28 	
Date: Oct 31
Value: 1851.99 	
Date: Oct 25
Value: 1836.95 	
Date: Oct 20
Value: 1826.28 	
Date: Oct 15
Value: 1814.12 	
Date: Oct 10
Value: 1807.01 	
Date: Oct 05
Value: 1781.23 	
Date: Sep 30
Value: 1779.17 	
Date: Sep 25
Value: 1776 	
Date: Sep 20
Value: 1751.26 	
Date: Sep 15
Value: 1743.91 	
Date: Sep 10
Value: 1736.96 	
Date: Sep 05
Value: 1699.58 	
Date: Aug 31
Value: 2284.14 	
Date: Aug 25
Value: 2268.04 	
Date: Aug 20
Value: 2226.66 	
Date: Aug 15
Value: 2219.57 	
Date: Aug 10
Value: 2205.96 	
Date: Aug 05
Value: 2185.18 	
Date: Jul 31
Value: 2180.72 	
Date: Jul 25
Value: 2162.21 	
Date: Jul 20
Value: 2138.72 	
Date: Jul 15
Value: 2126.11 	
Date: Jul 10
Value: 2103.61 	
Date: Jul 05
Value: 2068.38 	
Date: Jun 30
Value: 2052.62 	
Date: Jun 25
Value: 2043.48 	
Date: Jun 20
Value: 2041.23 	
Date: Jun 15
Value: 2025.94 	
Date: Jun 10
Value: 2011.73 	
Date: Jun 05
Value: 1992 	
Date: May 31
Value: 1970.1 	
Date: May 25
Value: 1947.49 	
Date: May 20
Value: 1945.34 	
Date: May 15
Value: 1945.1 	
Date: May 10
Value: 1944.86 	
Date: May 05
Value: 1941.35 	
Date: Apr 30
Value: 1940.59 	
Date: Apr 25
Value: 1932.22 	
Date: Apr 20
Value: 1930.21 	
Date: Apr 15
Value: 1928.02 	
Date: Apr 10
Value: 1919.69 	
Date: Apr 05
Value: 1909.07 	
Date: Mar 31
Value: 1901.82 	
Date: Mar 25
Value: 1885.52 	
Date: Mar 20
Value: 1880.17 	
Date: Mar 15
Value: 1870.41 	
Date: Mar 10
Value: 1861.77 	
Date: Mar 05
Value: 1861.32 	
Date: Feb 28
Value: 1849.78 	
Date: Feb 25
Value: 1844.56 	
Date: Feb 20
Value: 1830.6 	
Date: Feb 15
Value: 1817.24 	
Date: Feb 10
Value: 1805.57 	
Date: Feb 05
Value: 1802.22 	
Date: Jan 31
Value: 1785.17 	
Date: Jan 25
Value: 1772.83 	
Date: Jan 20
Value: 1755.4 	
Date: Jan 15
Value: 1750.31 	
Date: Jan 10
Value: 1746.42 	
Date: Jan 05
Value: 1744.07 	
Date: Dec 31
Value: 1736.26 	
Date: Dec 25
Value: 1724.47 	
Date: Dec 20
Value: 1710.63 	
Date: Dec 15
Value: 1699.77 	
Date: Dec 10
Value: 1697.21 	
Date: Dec 05
Value: 1688.12 	
Date: Nov 30
Value: 1687.56 	
Date: Nov 25
Value: 1684.54 	
Date: Nov 20
Value: 1672.84 	
Date: Nov 15
Value: 1671.88 	
Date: Nov 10
Value: 1668.49 	
Date: Nov 05
Value: 1654.54 	
Date: Oct 31
Value: 2461.38 	
Date: Oct 25
Value: 2446.34 	
Date: Oct 20
Value: 2435.66 	
Date: Oct 15
Value: 2423.51 	
Date: Oct 10
Value: 2416.4 	
Date: Oct 05
Value: 2390.62 	
Date: Sep 30
Value: 2388.56 	
Date: Sep 25
Value: 2385.38 	
Date: Sep 20
Value: 2360.64 	
Date: Sep 15
Value: 2353.3 	
Date: Sep 10
Value: 2346.35 	
Date: Sep 05
Value: 2308.97 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 856.94 	
Date: Oct 25
Value: 842.06 	
Date: Oct 20
Value: 831.49 	
Date: Oct 15
Value: 820.5 	
Date: Oct 10
Value: 812.31 	
Date: Oct 05
Value: 797.96 	
Date: Sep 30
Value: 785.35 	
Date: Sep 25
Value: 774.95 	
Date: Sep 20
Value: 762.93 	
Date: Sep 15
Value: 752.05 	
Date: Sep 10
Value: 739.48 	
Date: Sep 05
Value: 728.56

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 1184.83 	
Date: Aug 25
Value: 1169.7 	
Date: Aug 20
Value: 1146.94 	
Date: Aug 15
Value: 1127.37 	
Date: Aug 10
Value: 1118.94 	
Date: Aug 05
Value: 1111.14 	
Date: Jul 31
Value: 1109.73 	
Date: Jul 25
Value: 1093.76 	
Date: Jul 20
Value: 1083.37 	
Date: Jul 15
Value: 1076.08 	
Date: Jul 10
Value: 1072.1 	
Date: Jul 05
Value: 1064.25 	
Date: Jun 30
Value: 1057.31 	
Date: Jun 25
Value: 1043.77 	
Date: Jun 20
Value: 1030.99 	
Date: Jun 15
Value: 1883.7 	
Date: Jun 10
Value: 1879.93 	
Date: Jun 05
Value: 1869.97 	
Date: May 31
Value: 1859.12 	
Date: May 25
Value: 1850.57 	
Date: May 20
Value: 1848.79 	
Date: May 15
Value: 1847.52 	
Date: May 10
Value: 1843.05 	
Date: May 05
Value: 1841.36 	
Date: Apr 30
Value: 1833.89 	
Date: Apr 25
Value: 1828.01 	
Date: Apr 20
Value: 1822.46 	
Date: Apr 15
Value: 1808.87 	
Date: Apr 10
Value: 1797.03 	
Date: Apr 05
Value: 1782.96 	
Date: Mar 31
Value: 1765.71 	
Date: Mar 25
Value: 1750.13 	
Date: Mar 20
Value: 1744.58 	
Date: Mar 15
Value: 1716.4 	
Date: Mar 10
Value: 1704.79 	
Date: Mar 05
Value: 1691.27 	
Date: Feb 28
Value: 1675.54 	
Date: Feb 25
Value: 1672.52 	
Date: Feb 20
Value: 1668.27 	
Date: Feb 15
Value: 1663.53 	
Date: Feb 10
Value: 1655.56 	
Date: Feb 05
Value: 1647.73 	
Date: Jan 31
Value: 1638.14 	
Date: Jan 25
Value: 1631.98 	
Date: Jan 20
Value: 1631.26 	
Date: Jan 15
Value: 1598.85 	
Date: Jan 10
Value: 1565.71 	
Date: Jan 05
Value: 1563.33 	
Date: Dec 31
Value: 1550.25 	
Date: Dec 25
Value: 1517.91 	
Date: Dec 20
Value: 1508.48 	
Date: Dec 15
Value: 1497.49 	
Date: Dec 10
Value: 1483.62 	
Date: Dec 05
Value: 1465.83 	
Date: Nov 30
Value: 1445.26 	
Date: Nov 25
Value: 1431.97 	
Date: Nov 20
Value: 1414.25 	
Date: Nov 15
Value: 1399.15 	
Date: Nov 10
Value: 1373.65 	
Date: Nov 05
Value: 1365.52 	
Date: Oct 31
Value: 1342.02 	
Date: Oct 25
Value: 1317.87 	
Date: Oct 20
Value: 1295.34 	
Date: Oct 15
Value: 1285.08 	
Date: Oct 10
Value: 1270.39 	
Date: Oct 05
Value: 1258.31 	
Date: Sep 30
Value: 1238.27 	
Date: Sep 25
Value: 1215.61 	
Date: Sep 20
Value: 1201.39 	
Date: Sep 15
Value: 1195.8 	
Date: Sep 10
Value: 1191.87 	
Date: Sep 05
Value: 1185.99 	
Date: Aug 31
Value: 2006.06 	
Date: Aug 25
Value: 1990.94 	
Date: Aug 20
Value: 1968.18 	
Date: Aug 15
Value: 1948.61 	
Date: Aug 10
Value: 1940.18 	
Date: Aug 05
Value: 1932.38 	
Date: Jul 31
Value: 1930.97 	
Date: Jul 25
Value: 1915 	
Date: Jul 20
Value: 1904.61 	
Date: Jul 15
Value: 1897.32 	
Date: Jul 10
Value: 1893.34 	
Date: Jul 05
Value: 1885.49 	
Date: Jun 30
Value: 1878.55 	
Date: Jun 25
Value: 1865.01 	
Date: Jun 20
Value: 1852.23 	
Date: Jun 15
Value: 1831.56 	
Date: Jun 10
Value: 1826.17 	
Date: Jun 05
Value: 1815.52 	
Date: May 31
Value: 1805.2 	
Date: May 25
Value: 1802.88 	
Date: May 20
Value: 1801.55 	
Date: May 15
Value: 1793.23 	
Date: May 10
Value: 1785.76 	
Date: May 05
Value: 1779.09 	
Date: Apr 30
Value: 1776.96 	
Date: Apr 25
Value: 1776.1 	
Date: Apr 20
Value: 1773.74 	
Date: Apr 15
Value: 1772.85 	
Date: Apr 10
Value: 1763.12 	
Date: Apr 05
Value: 1753.2 	
Date: Mar 31
Value: 1751.36 	
Date: Mar 25
Value: 1747.29 	
Date: Mar 20
Value: 1742.81 	
Date: Mar 15
Value: 1737.4 	
Date: Mar 10
Value: 1731.69 	
Date: Mar 05
Value: 1730.34 	
Date: Feb 28
Value: 1729.83 	
Date: Feb 25
Value: 1726.57 	
Date: Feb 20
Value: 1722.44 	
Date: Feb 15
Value: 1716.01 	
Date: Feb 10
Value: 1714.36 	
Date: Feb 05
Value: 1708.32 	
Date: Jan 31
Value: 1685.15 	
Date: Jan 25
Value: 1655.44 	
Date: Jan 20
Value: 1650.8 	
Date: Jan 15
Value: 1647.42 	
Date: Jan 10
Value: 1637.35 	
Date: Jan 05
Value: 1617.14 	
Date: Dec 31
Value: 1616.08 	
Date: Dec 25
Value: 1609.22 	
Date: Dec 20
Value: 1607.19 	
Date: Dec 15
Value: 1581.04 	
Date: Dec 10
Value: 1579.3 	
Date: Dec 05
Value: 1576.22 	
Date: Nov 30
Value: 1568.29 	
Date: Nov 25
Value: 1566.57 	
Date: Nov 20
Value: 1558.14 	
Date: Nov 15
Value: 1550.61 	
Date: Nov 10
Value: 1549.15 	
Date: Nov 05
Value: 1544.2 	
Date: Oct 31
Value: 2163.26 	
Date: Oct 25
Value: 2139.11 	
Date: Oct 20
Value: 2116.58 	
Date: Oct 15
Value: 2106.32 	
Date: Oct 10
Value: 2091.62 	
Date: Oct 05
Value: 2079.55 	
Date: Sep 30
Value: 2059.5 	
Date: Sep 25
Value: 2036.85 	
Date: Sep 20
Value: 2022.62 	
Date: Sep 15
Value: 2017.04 	
Date: Sep 10
Value: 2013.11 	
Date: Sep 05
Value: 2007.23 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 881.91 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 853.07 	
Date: Oct 15
Value: 840.72 	
Date: Oct 10
Value: 827.31 	
Date: Oct 05
Value: 813.9 	
Date: Sep 30
Value: 802.73 	
Date: Sep 25
Value: 791.45 	
Date: Sep 20
Value: 777.3 	
Date: Sep 15
Value: 764.8 	
Date: Sep 10
Value: 753.76 	
Date: Sep 05
Value: 742.83 	
Date: Aug 31
Value: 1184.83 	
Date: Aug 25
Value: 1169.7 	
Date: Aug 20
Value: 1146.94 	
Date: Aug 15
Value: 1127.37 	
Date: Aug 10
Value: 1118.94 	
Date: Aug 05
Value: 1111.14 	
Date: Jul 31
Value: 1109.73 	
Date: Jul 25
Value: 1093.76 	
Date: Jul 20
Value: 1083.37 	
Date: Jul 15
Value: 1076.08 	
Date: Jul 10
Value: 1072.1 	
Date: Jul 05
Value: 1064.25 	
Date: Jun 30
Value: 1057.31 	
Date: Jun 25
Value: 1043.77 	
Date: Jun 20
Value: 1030.99 	
Date: Jun 15
Value: 1883.7 	
Date: Jun 10
Value: 1879.93 	
Date: Jun 05
Value: 1869.97 	
Date: May 31
Value: 1859.12 	
Date: May 25
Value: 1850.57 	
Date: May 20
Value: 1848.79 	
Date: May 15
Value: 1847.52 	
Date: May 10
Value: 1843.05 	
Date: May 05
Value: 1841.36 	
Date: Apr 30
Value: 1833.89 	
Date: Apr 25
Value: 1828.01 	
Date: Apr 20
Value: 1822.46 	
Date: Apr 15
Value: 1808.87 	
Date: Apr 10
Value: 1797.03 	
Date: Apr 05
Value: 1782.96 	
Date: Mar 31
Value: 1765.71 	
Date: Mar 25
Value: 1750.13 	
Date: Mar 20
Value: 1744.58 	
Date: Mar 15
Value: 1716.4 	
Date: Mar 10
Value: 1704.79 	
Date: Mar 05
Value: 1691.27 	
Date: Feb 28
Value: 1675.54 	
Date: Feb 25
Value: 1672.52 	
Date: Feb 20
Value: 1668.27 	
Date: Feb 15
Value: 1663.53 	
Date: Feb 10
Value: 1655.56 	
Date: Feb 05
Value: 1647.73 	
Date: Jan 31
Value: 1638.14 	
Date: Jan 25
Value: 1631.98 	
Date: Jan 20
Value: 1631.26 	
Date: Jan 15
Value: 1598.85 	
Date: Jan 10
Value: 1565.71 	
Date: Jan 05
Value: 1563.33 	
Date: Dec 31
Value: 1550.25 	
Date: Dec 25
Value: 1517.91 	
Date: Dec 20
Value: 1508.48 	
Date: Dec 15
Value: 1497.49 	
Date: Dec 10
Value: 1483.62 	
Date: Dec 05
Value: 1465.83 	
Date: Nov 30
Value: 1445.26 	
Date: Nov 25
Value: 1431.97 	
Date: Nov 20
Value: 1414.25 	
Date: Nov 15
Value: 1399.15 	
Date: Nov 10
Value: 1373.65 	
Date: Nov 05
Value: 1365.52 	
Date: Oct 31
Value: 1342.02 	
Date: Oct 25
Value: 1317.87 	
Date: Oct 20
Value: 1295.34 	
Date: Oct 15
Value: 1285.08 	
Date: Oct 10
Value: 1270.39 	
Date: Oct 05
Value: 1258.31 	
Date: Sep 30
Value: 1238.27 	
Date: Sep 25
Value: 1215.61 	
Date: Sep 20
Value: 1201.39 	
Date: Sep 15
Value: 1195.8 	
Date: Sep 10
Value: 1191.87 	
Date: Sep 05
Value: 1185.99 	
Date: Aug 31
Value: 2006.06 	
Date: Aug 25
Value: 1990.94 	
Date: Aug 20
Value: 1968.18 	
Date: Aug 15
Value: 1948.61 	
Date: Aug 10
Value: 1940.18 	
Date: Aug 05
Value: 1932.38 	
Date: Jul 31
Value: 1930.97 	
Date: Jul 25
Value: 1915 	
Date: Jul 20
Value: 1904.61 	
Date: Jul 15
Value: 1897.32 	
Date: Jul 10
Value: 1893.34 	
Date: Jul 05
Value: 1885.49 	
Date: Jun 30
Value: 1878.55 	
Date: Jun 25
Value: 1865.01 	
Date: Jun 20
Value: 1852.23 	
Date: Jun 15
Value: 1831.56 	
Date: Jun 10
Value: 1826.17 	
Date: Jun 05
Value: 1815.52 	
Date: May 31
Value: 1805.2 	
Date: May 25
Value: 1802.88 	
Date: May 20
Value: 1801.55 	
Date: May 15
Value: 1793.23 	
Date: May 10
Value: 1785.76 	
Date: May 05
Value: 1779.09 	
Date: Apr 30
Value: 1776.96 	
Date: Apr 25
Value: 1776.1 	
Date: Apr 20
Value: 1773.74 	
Date: Apr 15
Value: 1772.85 	
Date: Apr 10
Value: 1763.12 	
Date: Apr 05
Value: 1753.2 	
Date: Mar 31
Value: 1751.36 	
Date: Mar 25
Value: 1747.29 	
Date: Mar 20
Value: 1742.81 	
Date: Mar 15
Value: 1737.4 	
Date: Mar 10
Value: 1731.69 	
Date: Mar 05
Value: 1730.34 	
Date: Feb 28
Value: 1729.83 	
Date: Feb 25
Value: 1726.57 	
Date: Feb 20
Value: 1722.44 	
Date: Feb 15
Value: 1716.01 	
Date: Feb 10
Value: 1714.36 	
Date: Feb 05
Value: 1708.32 	
Date: Jan 31
Value: 1685.15 	
Date: Jan 25
Value: 1655.44 	
Date: Jan 20
Value: 1650.8 	
Date: Jan 15
Value: 1647.42 	
Date: Jan 10
Value: 1637.35 	
Date: Jan 05
Value: 1617.14 	
Date: Dec 31
Value: 1616.08 	
Date: Dec 25
Value: 1609.22 	
Date: Dec 20
Value: 1607.19 	
Date: Dec 15
Value: 1581.04 	
Date: Dec 10
Value: 1579.3 	
Date: Dec 05
Value: 1576.22 	
Date: Nov 30
Value: 1568.29 	
Date: Nov 25
Value: 1566.57 	
Date: Nov 20
Value: 1558.14 	
Date: Nov 15
Value: 1550.61 	
Date: Nov 10
Value: 1549.15 	
Date: Nov 05
Value: 1544.2 	
Date: Oct 31
Value: 2163.26 	
Date: Oct 25
Value: 2139.11 	
Date: Oct 20
Value: 2116.58 	
Date: Oct 15
Value: 2106.32 	
Date: Oct 10
Value: 2091.62 	
Date: Oct 05
Value: 2079.55 	
Date: Sep 30
Value: 2059.5 	
Date: Sep 25
Value: 2036.85 	
Date: Sep 20
Value: 2022.62 	
Date: Sep 15
Value: 2017.04 	
Date: Sep 10
Value: 2013.11 	
Date: Sep 05
Value: 2007.23 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 881.91 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 853.07 	
Date: Oct 15
Value: 840.72 	
Date: Oct 10
Value: 827.31 	
Date: Oct 05
Value: 813.9 	
Date: Sep 30
Value: 802.73 	
Date: Sep 25
Value: 791.45 	
Date: Sep 20
Value: 777.3 	
Date: Sep 15
Value: 764.8 	
Date: Sep 10
Value: 753.76 	
Date: Sep 05
Value: 742.83

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 2072.1 	
Date: Aug 25
Value: 2059.26 	
Date: Aug 20
Value: 2009.77 	
Date: Aug 15
Value: 2002.01 	
Date: Aug 10
Value: 1990.22 	
Date: Aug 05
Value: 1963.37 	
Date: Jul 31
Value: 1954.67 	
Date: Jul 25
Value: 1933 	
Date: Jul 20
Value: 1911.49 	
Date: Jul 15
Value: 1900.55 	
Date: Jul 10
Value: 1873.15 	
Date: Jul 05
Value: 1836.62 	
Date: Jun 30
Value: 1822.28 	
Date: Jun 25
Value: 1808.35 	
Date: Jun 20
Value: 1803.85 	
Date: Jun 15
Value: 2626.32 	
Date: Jun 10
Value: 2623.12 	
Date: Jun 05
Value: 2598.94 	
Date: May 31
Value: 2586.23 	
Date: May 25
Value: 2568.89 	
Date: May 20
Value: 2549.74 	
Date: May 15
Value: 2548.09 	
Date: May 10
Value: 2546.97 	
Date: May 05
Value: 2546.2 	
Date: Apr 30
Value: 2543.08 	
Date: Apr 25
Value: 2538.72 	
Date: Apr 20
Value: 2536.36 	
Date: Apr 15
Value: 2518.55 	
Date: Apr 10
Value: 2515.25 	
Date: Apr 05
Value: 2514.75 	
Date: Mar 31
Value: 2514.29 	
Date: Mar 25
Value: 2506.73 	
Date: Mar 20
Value: 2505.84 	
Date: Mar 15
Value: 2505.63 	
Date: Mar 10
Value: 2500.9 	
Date: Mar 05
Value: 2495.53 	
Date: Feb 28
Value: 2487.94 	
Date: Feb 25
Value: 2487.17 	
Date: Feb 20
Value: 2463.27 	
Date: Feb 15
Value: 2462.77 	
Date: Feb 10
Value: 2462.15 	
Date: Feb 05
Value: 2459.92 	
Date: Jan 31
Value: 2454.02 	
Date: Jan 25
Value: 2440.4 	
Date: Jan 20
Value: 2418.12 	
Date: Jan 15
Value: 2417.42 	
Date: Jan 10
Value: 2414.78 	
Date: Jan 05
Value: 2384.46 	
Date: Dec 31
Value: 2377.42 	
Date: Dec 25
Value: 2369.95 	
Date: Dec 20
Value: 2355.2 	
Date: Dec 15
Value: 2335.2 	
Date: Dec 10
Value: 2329 	
Date: Dec 05
Value: 2316.99 	
Date: Nov 30
Value: 2305.76 	
Date: Nov 25
Value: 2296.91 	
Date: Nov 20
Value: 2274.19 	
Date: Nov 15
Value: 2270.24 	
Date: Nov 10
Value: 2268.63 	
Date: Nov 05
Value: 2267.06 	
Date: Oct 31
Value: 2262.68 	
Date: Oct 25
Value: 2246.28 	
Date: Oct 20
Value: 2235.47 	
Date: Oct 15
Value: 2213.83 	
Date: Oct 10
Value: 2204.38 	
Date: Oct 05
Value: 2176.5 	
Date: Sep 30
Value: 2175.4 	
Date: Sep 25
Value: 2173.62 	
Date: Sep 20
Value: 2149.34 	
Date: Sep 15
Value: 2141.58 	
Date: Sep 10
Value: 2134.23 	
Date: Sep 05
Value: 2102.85 	
Date: Aug 31
Value: 2731.74 	
Date: Aug 25
Value: 2718.89 	
Date: Aug 20
Value: 2669.4 	
Date: Aug 15
Value: 2661.64 	
Date: Aug 10
Value: 2649.85 	
Date: Aug 05
Value: 2623 	
Date: Jul 31
Value: 2614.31 	
Date: Jul 25
Value: 2592.64 	
Date: Jul 20
Value: 2571.13 	
Date: Jul 15
Value: 2560.19 	
Date: Jul 10
Value: 2532.78 	
Date: Jul 05
Value: 2496.25 	
Date: Jun 30
Value: 2481.91 	
Date: Jun 25
Value: 2467.98 	
Date: Jun 20
Value: 2463.49 	
Date: Jun 15
Value: 2438.25 	
Date: Jun 10
Value: 2421.26 	
Date: Jun 05
Value: 2406.65 	
Date: May 31
Value: 2385.1 	
Date: May 25
Value: 2349.91 	
Date: May 20
Value: 2346.74 	
Date: May 15
Value: 2346.09 	
Date: May 10
Value: 2345.69 	
Date: May 05
Value: 2343.42 	
Date: Apr 30
Value: 2341.51 	
Date: Apr 25
Value: 2330.61 	
Date: Apr 20
Value: 2328.09 	
Date: Apr 15
Value: 2326.11 	
Date: Apr 10
Value: 2313.72 	
Date: Apr 05
Value: 2297.82 	
Date: Mar 31
Value: 2287.33 	
Date: Mar 25
Value: 2264.44 	
Date: Mar 20
Value: 2255.02 	
Date: Mar 15
Value: 2239.98 	
Date: Mar 10
Value: 2224.94 	
Date: Mar 05
Value: 2224.36 	
Date: Feb 28
Value: 2205.32 	
Date: Feb 25
Value: 2196.14 	
Date: Feb 20
Value: 2171.88 	
Date: Feb 15
Value: 2148.29 	
Date: Feb 10
Value: 2131.08 	
Date: Feb 05
Value: 2126.21 	
Date: Jan 31
Value: 2112.77 	
Date: Jan 25
Value: 2093.76 	
Date: Jan 20
Value: 2067.67 	
Date: Jan 15
Value: 2057.06 	
Date: Jan 10
Value: 2054.01 	
Date: Jan 05
Value: 2052.01 	
Date: Dec 31
Value: 2038.2 	
Date: Dec 25
Value: 2023.4 	
Date: Dec 20
Value: 2007.94 	
Date: Dec 15
Value: 1997.09 	
Date: Dec 10
Value: 1992.9 	
Date: Dec 05
Value: 1979.13 	
Date: Nov 30
Value: 1978.61 	
Date: Nov 25
Value: 1975.21 	
Date: Nov 20
Value: 1968.36 	
Date: Nov 15
Value: 1966.13 	
Date: Nov 10
Value: 1961.73 	
Date: Nov 05
Value: 1942.79 	
Date: Oct 31
Value: 2922.32 	
Date: Oct 25
Value: 2905.91 	
Date: Oct 20
Value: 2895.11 	
Date: Oct 15
Value: 2873.46 	
Date: Oct 10
Value: 2864.01 	
Date: Oct 05
Value: 2836.13 	
Date: Sep 30
Value: 2835.03 	
Date: Sep 25
Value: 2833.26 	
Date: Sep 20
Value: 2808.97 	
Date: Sep 15
Value: 2801.21 	
Date: Sep 10
Value: 2793.86 	
Date: Sep 05
Value: 2762.48 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 1004.31 	
Date: Oct 25
Value: 985.12 	
Date: Oct 20
Value: 971.31 	
Date: Oct 15
Value: 956.65 	
Date: Oct 10
Value: 947.05 	
Date: Oct 05
Value: 928.43 	
Date: Sep 30
Value: 912.58 	
Date: Sep 25
Value: 899.11 	
Date: Sep 20
Value: 885.31 	
Date: Sep 15
Value: 871.52 	
Date: Sep 10
Value: 856.76 	
Date: Sep 05
Value: 843.98 	
Date: Aug 31
Value: 2072.1 	
Date: Aug 25
Value: 2059.26 	
Date: Aug 20
Value: 2009.77 	
Date: Aug 15
Value: 2002.01 	
Date: Aug 10
Value: 1990.22 	
Date: Aug 05
Value: 1963.37 	
Date: Jul 31
Value: 1954.67 	
Date: Jul 25
Value: 1933 	
Date: Jul 20
Value: 1911.49 	
Date: Jul 15
Value: 1900.55 	
Date: Jul 10
Value: 1873.15 	
Date: Jul 05
Value: 1836.62 	
Date: Jun 30
Value: 1822.28 	
Date: Jun 25
Value: 1808.35 	
Date: Jun 20
Value: 1803.85 	
Date: Jun 15
Value: 2626.32 	
Date: Jun 10
Value: 2623.12 	
Date: Jun 05
Value: 2598.94 	
Date: May 31
Value: 2586.23 	
Date: May 25
Value: 2568.89 	
Date: May 20
Value: 2549.74 	
Date: May 15
Value: 2548.09 	
Date: May 10
Value: 2546.97 	
Date: May 05
Value: 2546.2 	
Date: Apr 30
Value: 2543.08 	
Date: Apr 25
Value: 2538.72 	
Date: Apr 20
Value: 2536.36 	
Date: Apr 15
Value: 2518.55 	
Date: Apr 10
Value: 2515.25 	
Date: Apr 05
Value: 2514.75 	
Date: Mar 31
Value: 2514.29 	
Date: Mar 25
Value: 2506.73 	
Date: Mar 20
Value: 2505.84 	
Date: Mar 15
Value: 2505.63 	
Date: Mar 10
Value: 2500.9 	
Date: Mar 05
Value: 2495.53 	
Date: Feb 28
Value: 2487.94 	
Date: Feb 25
Value: 2487.17 	
Date: Feb 20
Value: 2463.27 	
Date: Feb 15
Value: 2462.77 	
Date: Feb 10
Value: 2462.15 	
Date: Feb 05
Value: 2459.92 	
Date: Jan 31
Value: 2454.02 	
Date: Jan 25
Value: 2440.4 	
Date: Jan 20
Value: 2418.12 	
Date: Jan 15
Value: 2417.42 	
Date: Jan 10
Value: 2414.78 	
Date: Jan 05
Value: 2384.46 	
Date: Dec 31
Value: 2377.42 	
Date: Dec 25
Value: 2369.95 	
Date: Dec 20
Value: 2355.2 	
Date: Dec 15
Value: 2335.2 	
Date: Dec 10
Value: 2329 	
Date: Dec 05
Value: 2316.99 	
Date: Nov 30
Value: 2305.76 	
Date: Nov 25
Value: 2296.91 	
Date: Nov 20
Value: 2274.19 	
Date: Nov 15
Value: 2270.24 	
Date: Nov 10
Value: 2268.63 	
Date: Nov 05
Value: 2267.06 	
Date: Oct 31
Value: 2262.68 	
Date: Oct 25
Value: 2246.28 	
Date: Oct 20
Value: 2235.47 	
Date: Oct 15
Value: 2213.83 	
Date: Oct 10
Value: 2204.38 	
Date: Oct 05
Value: 2176.5 	
Date: Sep 30
Value: 2175.4 	
Date: Sep 25
Value: 2173.62 	
Date: Sep 20
Value: 2149.34 	
Date: Sep 15
Value: 2141.58 	
Date: Sep 10
Value: 2134.23 	
Date: Sep 05
Value: 2102.85 	
Date: Aug 31
Value: 2731.74 	
Date: Aug 25
Value: 2718.89 	
Date: Aug 20
Value: 2669.4 	
Date: Aug 15
Value: 2661.64 	
Date: Aug 10
Value: 2649.85 	
Date: Aug 05
Value: 2623 	
Date: Jul 31
Value: 2614.31 	
Date: Jul 25
Value: 2592.64 	
Date: Jul 20
Value: 2571.13 	
Date: Jul 15
Value: 2560.19 	
Date: Jul 10
Value: 2532.78 	
Date: Jul 05
Value: 2496.25 	
Date: Jun 30
Value: 2481.91 	
Date: Jun 25
Value: 2467.98 	
Date: Jun 20
Value: 2463.49 	
Date: Jun 15
Value: 2438.25 	
Date: Jun 10
Value: 2421.26 	
Date: Jun 05
Value: 2406.65 	
Date: May 31
Value: 2385.1 	
Date: May 25
Value: 2349.91 	
Date: May 20
Value: 2346.74 	
Date: May 15
Value: 2346.09 	
Date: May 10
Value: 2345.69 	
Date: May 05
Value: 2343.42 	
Date: Apr 30
Value: 2341.51 	
Date: Apr 25
Value: 2330.61 	
Date: Apr 20
Value: 2328.09 	
Date: Apr 15
Value: 2326.11 	
Date: Apr 10
Value: 2313.72 	
Date: Apr 05
Value: 2297.82 	
Date: Mar 31
Value: 2287.33 	
Date: Mar 25
Value: 2264.44 	
Date: Mar 20
Value: 2255.02 	
Date: Mar 15
Value: 2239.98 	
Date: Mar 10
Value: 2224.94 	
Date: Mar 05
Value: 2224.36 	
Date: Feb 28
Value: 2205.32 	
Date: Feb 25
Value: 2196.14 	
Date: Feb 20
Value: 2171.88 	
Date: Feb 15
Value: 2148.29 	
Date: Feb 10
Value: 2131.08 	
Date: Feb 05
Value: 2126.21 	
Date: Jan 31
Value: 2112.77 	
Date: Jan 25
Value: 2093.76 	
Date: Jan 20
Value: 2067.67 	
Date: Jan 15
Value: 2057.06 	
Date: Jan 10
Value: 2054.01 	
Date: Jan 05
Value: 2052.01 	
Date: Dec 31
Value: 2038.2 	
Date: Dec 25
Value: 2023.4 	
Date: Dec 20
Value: 2007.94 	
Date: Dec 15
Value: 1997.09 	
Date: Dec 10
Value: 1992.9 	
Date: Dec 05
Value: 1979.13 	
Date: Nov 30
Value: 1978.61 	
Date: Nov 25
Value: 1975.21 	
Date: Nov 20
Value: 1968.36 	
Date: Nov 15
Value: 1966.13 	
Date: Nov 10
Value: 1961.73 	
Date: Nov 05
Value: 1942.79 	
Date: Oct 31
Value: 2922.32 	
Date: Oct 25
Value: 2905.91 	
Date: Oct 20
Value: 2895.11 	
Date: Oct 15
Value: 2873.46 	
Date: Oct 10
Value: 2864.01 	
Date: Oct 05
Value: 2836.13 	
Date: Sep 30
Value: 2835.03 	
Date: Sep 25
Value: 2833.26 	
Date: Sep 20
Value: 2808.97 	
Date: Sep 15
Value: 2801.21 	
Date: Sep 10
Value: 2793.86 	
Date: Sep 05
Value: 2762.48 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 1004.31 	
Date: Oct 25
Value: 985.12 	
Date: Oct 20
Value: 971.31 	
Date: Oct 15
Value: 956.65 	
Date: Oct 10
Value: 947.05 	
Date: Oct 05
Value: 928.43 	
Date: Sep 30
Value: 912.58 	
Date: Sep 25
Value: 899.11 	
Date: Sep 20
Value: 885.31 	
Date: Sep 15
Value: 871.52 	
Date: Sep 10
Value: 856.76 	
Date: Sep 05
Value: 843.98

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 1456.67 	
Date: Aug 25
Value: 1436.02 	
Date: Aug 20
Value: 1408.04 	
Date: Aug 15
Value: 1393.27 	
Date: Aug 10
Value: 1380.73 	
Date: Aug 05
Value: 1361.94 	
Date: Jul 31
Value: 1359.18 	
Date: Jul 25
Value: 1339.78 	
Date: Jul 20
Value: 1318.86 	
Date: Jul 15
Value: 1306.95 	
Date: Jul 10
Value: 1300.96 	
Date: Jul 05
Value: 1282.46 	
Date: Jun 30
Value: 1267.14 	
Date: Jun 25
Value: 1254.16 	
Date: Jun 20
Value: 1246.12 	
Date: Jun 15
Value: 2228.53 	
Date: Jun 10
Value: 2224.81 	
Date: Jun 05
Value: 2214.79 	
Date: May 31
Value: 2207.06 	
Date: May 25
Value: 2187.16 	
Date: May 20
Value: 2169.55 	
Date: May 15
Value: 2169.43 	
Date: May 10
Value: 2167.9 	
Date: May 05
Value: 2162.64 	
Date: Apr 30
Value: 2146.21 	
Date: Apr 25
Value: 2131.2 	
Date: Apr 20
Value: 2128.67 	
Date: Apr 15
Value: 2123.26 	
Date: Apr 10
Value: 2112.11 	
Date: Apr 05
Value: 2099.98 	
Date: Mar 31
Value: 2090.75 	
Date: Mar 25
Value: 2073.76 	
Date: Mar 20
Value: 2067.81 	
Date: Mar 15
Value: 2048.19 	
Date: Mar 10
Value: 2039.04 	
Date: Mar 05
Value: 2019.02 	
Date: Feb 28
Value: 1963.83 	
Date: Feb 25
Value: 1958.66 	
Date: Feb 20
Value: 1956.09 	
Date: Feb 15
Value: 1949.41 	
Date: Feb 10
Value: 1947.8 	
Date: Feb 05
Value: 1944.34 	
Date: Jan 31
Value: 1932.5 	
Date: Jan 25
Value: 1926.67 	
Date: Jan 20
Value: 1920.56 	
Date: Jan 15
Value: 1900.57 	
Date: Jan 10
Value: 1883.95 	
Date: Jan 05
Value: 1881.68 	
Date: Dec 31
Value: 1860.69 	
Date: Dec 25
Value: 1834.86 	
Date: Dec 20
Value: 1818.13 	
Date: Dec 15
Value: 1791.19 	
Date: Dec 10
Value: 1767.89 	
Date: Dec 05
Value: 1762.28 	
Date: Nov 30
Value: 1751.72 	
Date: Nov 25
Value: 1741.73 	
Date: Nov 20
Value: 1726.65 	
Date: Nov 15
Value: 1701.24 	
Date: Nov 10
Value: 1684.97 	
Date: Nov 05
Value: 1682.88 	
Date: Oct 31
Value: 1654.27 	
Date: Oct 25
Value: 1619.82 	
Date: Oct 20
Value: 1591.82 	
Date: Oct 15
Value: 1586.12 	
Date: Oct 10
Value: 1578.99 	
Date: Oct 05
Value: 1554.7 	
Date: Sep 30
Value: 1541.25 	
Date: Sep 25
Value: 1518.58 	
Date: Sep 20
Value: 1501.2 	
Date: Sep 15
Value: 1499.07 	
Date: Sep 10
Value: 1494.55 	
Date: Sep 05
Value: 1460.03 	
Date: Aug 31
Value: 2385.28 	
Date: Aug 25
Value: 2364.64 	
Date: Aug 20
Value: 2336.66 	
Date: Aug 15
Value: 2321.88 	
Date: Aug 10
Value: 2309.34 	
Date: Aug 05
Value: 2290.56 	
Date: Jul 31
Value: 2287.79 	
Date: Jul 25
Value: 2268.4 	
Date: Jul 20
Value: 2247.47 	
Date: Jul 15
Value: 2235.56 	
Date: Jul 10
Value: 2229.58 	
Date: Jul 05
Value: 2211.08 	
Date: Jun 30
Value: 2195.76 	
Date: Jun 25
Value: 2182.77 	
Date: Jun 20
Value: 2174.73 	
Date: Jun 15
Value: 2166.61 	
Date: Jun 10
Value: 2155.73 	
Date: Jun 05
Value: 2138.46 	
Date: May 31
Value: 2119.54 	
Date: May 25
Value: 2116.33 	
Date: May 20
Value: 2115.24 	
Date: May 15
Value: 2111.97 	
Date: May 10
Value: 2109.56 	
Date: May 05
Value: 2100.37 	
Date: Apr 30
Value: 2100.28 	
Date: Apr 25
Value: 2097.31 	
Date: Apr 20
Value: 2095.35 	
Date: Apr 15
Value: 2093.15 	
Date: Apr 10
Value: 2080.34 	
Date: Apr 05
Value: 2068.66 	
Date: Mar 31
Value: 2066 	
Date: Mar 25
Value: 2058.61 	
Date: Mar 20
Value: 2054.51 	
Date: Mar 15
Value: 2052.53 	
Date: Mar 10
Value: 2048.22 	
Date: Mar 05
Value: 2047.78 	
Date: Feb 28
Value: 2047.37 	
Date: Feb 25
Value: 2044.51 	
Date: Feb 20
Value: 2038.23 	
Date: Feb 15
Value: 2033.82 	
Date: Feb 10
Value: 2031.01 	
Date: Feb 05
Value: 2026.1 	
Date: Jan 31
Value: 1989.36 	
Date: Jan 25
Value: 1974.06 	
Date: Jan 20
Value: 1964.08 	
Date: Jan 15
Value: 1958.73 	
Date: Jan 10
Value: 1941.72 	
Date: Jan 05
Value: 1936.48 	
Date: Dec 31
Value: 1935.78 	
Date: Dec 25
Value: 1925.77 	
Date: Dec 20
Value: 1917.08 	
Date: Dec 15
Value: 1885.71 	
Date: Dec 10
Value: 1880.88 	
Date: Dec 05
Value: 1880.21 	
Date: Nov 30
Value: 1878.52 	
Date: Nov 25
Value: 1877.44 	
Date: Nov 20
Value: 1854.03 	
Date: Nov 15
Value: 1853.43 	
Date: Nov 10
Value: 1852.97 	
Date: Nov 05
Value: 1851.53 	
Date: Oct 31
Value: 2582.88 	
Date: Oct 25
Value: 2548.44 	
Date: Oct 20
Value: 2520.43 	
Date: Oct 15
Value: 2514.73 	
Date: Oct 10
Value: 2507.61 	
Date: Oct 05
Value: 2483.31 	
Date: Sep 30
Value: 2469.87 	
Date: Sep 25
Value: 2447.19 	
Date: Sep 20
Value: 2429.81 	
Date: Sep 15
Value: 2427.69 	
Date: Sep 10
Value: 2423.16 	
Date: Sep 05
Value: 2388.64 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 1045.76 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1015.87 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 989.29 	
Date: Oct 05
Value: 974.35 	
Date: Sep 30
Value: 960.78 	
Date: Sep 25
Value: 945.86 	
Date: Sep 20
Value: 930.73 	
Date: Sep 15
Value: 916.06 	
Date: Sep 10
Value: 900.64 	
Date: Sep 05
Value: 886.31 	
Date: Aug 31
Value: 1456.67 	
Date: Aug 25
Value: 1436.02 	
Date: Aug 20
Value: 1408.04 	
Date: Aug 15
Value: 1393.27 	
Date: Aug 10
Value: 1380.73 	
Date: Aug 05
Value: 1361.94 	
Date: Jul 31
Value: 1359.18 	
Date: Jul 25
Value: 1339.78 	
Date: Jul 20
Value: 1318.86 	
Date: Jul 15
Value: 1306.95 	
Date: Jul 10
Value: 1300.96 	
Date: Jul 05
Value: 1282.46 	
Date: Jun 30
Value: 1267.14 	
Date: Jun 25
Value: 1254.16 	
Date: Jun 20
Value: 1246.12 	
Date: Jun 15
Value: 2228.53 	
Date: Jun 10
Value: 2224.81 	
Date: Jun 05
Value: 2214.79 	
Date: May 31
Value: 2207.06 	
Date: May 25
Value: 2187.16 	
Date: May 20
Value: 2169.55 	
Date: May 15
Value: 2169.43 	
Date: May 10
Value: 2167.9 	
Date: May 05
Value: 2162.64 	
Date: Apr 30
Value: 2146.21 	
Date: Apr 25
Value: 2131.2 	
Date: Apr 20
Value: 2128.67 	
Date: Apr 15
Value: 2123.26 	
Date: Apr 10
Value: 2112.11 	
Date: Apr 05
Value: 2099.98 	
Date: Mar 31
Value: 2090.75 	
Date: Mar 25
Value: 2073.76 	
Date: Mar 20
Value: 2067.81 	
Date: Mar 15
Value: 2048.19 	
Date: Mar 10
Value: 2039.04 	
Date: Mar 05
Value: 2019.02 	
Date: Feb 28
Value: 1963.83 	
Date: Feb 25
Value: 1958.66 	
Date: Feb 20
Value: 1956.09 	
Date: Feb 15
Value: 1949.41 	
Date: Feb 10
Value: 1947.8 	
Date: Feb 05
Value: 1944.34 	
Date: Jan 31
Value: 1932.5 	
Date: Jan 25
Value: 1926.67 	
Date: Jan 20
Value: 1920.56 	
Date: Jan 15
Value: 1900.57 	
Date: Jan 10
Value: 1883.95 	
Date: Jan 05
Value: 1881.68 	
Date: Dec 31
Value: 1860.69 	
Date: Dec 25
Value: 1834.86 	
Date: Dec 20
Value: 1818.13 	
Date: Dec 15
Value: 1791.19 	
Date: Dec 10
Value: 1767.89 	
Date: Dec 05
Value: 1762.28 	
Date: Nov 30
Value: 1751.72 	
Date: Nov 25
Value: 1741.73 	
Date: Nov 20
Value: 1726.65 	
Date: Nov 15
Value: 1701.24 	
Date: Nov 10
Value: 1684.97 	
Date: Nov 05
Value: 1682.88 	
Date: Oct 31
Value: 1654.27 	
Date: Oct 25
Value: 1619.82 	
Date: Oct 20
Value: 1591.82 	
Date: Oct 15
Value: 1586.12 	
Date: Oct 10
Value: 1578.99 	
Date: Oct 05
Value: 1554.7 	
Date: Sep 30
Value: 1541.25 	
Date: Sep 25
Value: 1518.58 	
Date: Sep 20
Value: 1501.2 	
Date: Sep 15
Value: 1499.07 	
Date: Sep 10
Value: 1494.55 	
Date: Sep 05
Value: 1460.03 	
Date: Aug 31
Value: 2385.28 	
Date: Aug 25
Value: 2364.64 	
Date: Aug 20
Value: 2336.66 	
Date: Aug 15
Value: 2321.88 	
Date: Aug 10
Value: 2309.34 	
Date: Aug 05
Value: 2290.56 	
Date: Jul 31
Value: 2287.79 	
Date: Jul 25
Value: 2268.4 	
Date: Jul 20
Value: 2247.47 	
Date: Jul 15
Value: 2235.56 	
Date: Jul 10
Value: 2229.58 	
Date: Jul 05
Value: 2211.08 	
Date: Jun 30
Value: 2195.76 	
Date: Jun 25
Value: 2182.77 	
Date: Jun 20
Value: 2174.73 	
Date: Jun 15
Value: 2166.61 	
Date: Jun 10
Value: 2155.73 	
Date: Jun 05
Value: 2138.46 	
Date: May 31
Value: 2119.54 	
Date: May 25
Value: 2116.33 	
Date: May 20
Value: 2115.24 	
Date: May 15
Value: 2111.97 	
Date: May 10
Value: 2109.56 	
Date: May 05
Value: 2100.37 	
Date: Apr 30
Value: 2100.28 	
Date: Apr 25
Value: 2097.31 	
Date: Apr 20
Value: 2095.35 	
Date: Apr 15
Value: 2093.15 	
Date: Apr 10
Value: 2080.34 	
Date: Apr 05
Value: 2068.66 	
Date: Mar 31
Value: 2066 	
Date: Mar 25
Value: 2058.61 	
Date: Mar 20
Value: 2054.51 	
Date: Mar 15
Value: 2052.53 	
Date: Mar 10
Value: 2048.22 	
Date: Mar 05
Value: 2047.78 	
Date: Feb 28
Value: 2047.37 	
Date: Feb 25
Value: 2044.51 	
Date: Feb 20
Value: 2038.23 	
Date: Feb 15
Value: 2033.82 	
Date: Feb 10
Value: 2031.01 	
Date: Feb 05
Value: 2026.1 	
Date: Jan 31
Value: 1989.36 	
Date: Jan 25
Value: 1974.06 	
Date: Jan 20
Value: 1964.08 	
Date: Jan 15
Value: 1958.73 	
Date: Jan 10
Value: 1941.72 	
Date: Jan 05
Value: 1936.48 	
Date: Dec 31
Value: 1935.78 	
Date: Dec 25
Value: 1925.77 	
Date: Dec 20
Value: 1917.08 	
Date: Dec 15
Value: 1885.71 	
Date: Dec 10
Value: 1880.88 	
Date: Dec 05
Value: 1880.21 	
Date: Nov 30
Value: 1878.52 	
Date: Nov 25
Value: 1877.44 	
Date: Nov 20
Value: 1854.03 	
Date: Nov 15
Value: 1853.43 	
Date: Nov 10
Value: 1852.97 	
Date: Nov 05
Value: 1851.53 	
Date: Oct 31
Value: 2582.88 	
Date: Oct 25
Value: 2548.44 	
Date: Oct 20
Value: 2520.43 	
Date: Oct 15
Value: 2514.73 	
Date: Oct 10
Value: 2507.61 	
Date: Oct 05
Value: 2483.31 	
Date: Sep 30
Value: 2469.87 	
Date: Sep 25
Value: 2447.19 	
Date: Sep 20
Value: 2429.81 	
Date: Sep 15
Value: 2427.69 	
Date: Sep 10
Value: 2423.16 	
Date: Sep 05
Value: 2388.64 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 1045.76 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1015.87 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 989.29 	
Date: Oct 05
Value: 974.35 	
Date: Sep 30
Value: 960.78 	
Date: Sep 25
Value: 945.86 	
Date: Sep 20
Value: 930.73 	
Date: Sep 15
Value: 916.06 	
Date: Sep 10
Value: 900.64 	
Date: Sep 05
Value: 886.31

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 2687.06 	
Date: Aug 25
Value: 2637.78 	
Date: Aug 20
Value: 2590.48 	
Date: Aug 15
Value: 2556.45 	
Date: Aug 10
Value: 2540.27 	
Date: Aug 05
Value: 2492.62 	
Date: Jul 31
Value: 2484.79 	
Date: Jul 25
Value: 2467.95 	
Date: Jul 20
Value: 2452.01 	
Date: Jul 15
Value: 2449.19 	
Date: Jul 10
Value: 2438.86 	
Date: Jul 05
Value: 2415.48 	
Date: Jun 30
Value: 2401.52 	
Date: Jun 25
Value: 2387.6 	
Date: Jun 20
Value: 2385.66 	
Date: Jun 15
Value: 3833.81 	
Date: Jun 10
Value: 3831.13 	
Date: Jun 05
Value: 3824.09 	
Date: May 31
Value: 3800.23 	
Date: May 25
Value: 3770.51 	
Date: May 20
Value: 3763.21 	
Date: May 15
Value: 3763.11 	
Date: May 10
Value: 3762.75 	
Date: May 05
Value: 3761.01 	
Date: Apr 30
Value: 3738.61 	
Date: Apr 25
Value: 3716.46 	
Date: Apr 20
Value: 3715.81 	
Date: Apr 15
Value: 3709.35 	
Date: Apr 10
Value: 3693.08 	
Date: Apr 05
Value: 3688.56 	
Date: Mar 31
Value: 3688.29 	
Date: Mar 25
Value: 3657.63 	
Date: Mar 20
Value: 3644.78 	
Date: Mar 15
Value: 3640.81 	
Date: Mar 10
Value: 3636.87 	
Date: Mar 05
Value: 3612 	
Date: Feb 28
Value: 3513.55 	
Date: Feb 25
Value: 3503.19 	
Date: Feb 20
Value: 3469.45 	
Date: Feb 15
Value: 3466.38 	
Date: Feb 10
Value: 3463.55 	
Date: Feb 05
Value: 3463.07 	
Date: Jan 31
Value: 3442.43 	
Date: Jan 25
Value: 3428.36 	
Date: Jan 20
Value: 3400.99 	
Date: Jan 15
Value: 3396.92 	
Date: Jan 10
Value: 3364.22 	
Date: Jan 05
Value: 3357.75 	
Date: Dec 31
Value: 3335.19 	
Date: Dec 25
Value: 3286.23 	
Date: Dec 20
Value: 3244.2 	
Date: Dec 15
Value: 3199.57 	
Date: Dec 10
Value: 3151.65 	
Date: Dec 05
Value: 3145.07 	
Date: Nov 30
Value: 3114.04 	
Date: Nov 25
Value: 3084.35 	
Date: Nov 20
Value: 3053.2 	
Date: Nov 15
Value: 3016.99 	
Date: Nov 10
Value: 3008.25 	
Date: Nov 05
Value: 3007.63 	
Date: Oct 31
Value: 2973.55 	
Date: Oct 25
Value: 2898.67 	
Date: Oct 20
Value: 2849.38 	
Date: Oct 15
Value: 2832.31 	
Date: Oct 10
Value: 2815.9 	
Date: Oct 05
Value: 2795.79 	
Date: Sep 30
Value: 2791.09 	
Date: Sep 25
Value: 2778.96 	
Date: Sep 20
Value: 2765.06 	
Date: Sep 15
Value: 2762.16 	
Date: Sep 10
Value: 2730.64 	
Date: Sep 05
Value: 2698.71 	
Date: Aug 31
Value: 4037.76 	
Date: Aug 25
Value: 3988.48 	
Date: Aug 20
Value: 3941.18 	
Date: Aug 15
Value: 3907.14 	
Date: Aug 10
Value: 3890.97 	
Date: Aug 05
Value: 3843.32 	
Date: Jul 31
Value: 3835.49 	
Date: Jul 25
Value: 3818.65 	
Date: Jul 20
Value: 3802.71 	
Date: Jul 15
Value: 3799.89 	
Date: Jul 10
Value: 3789.56 	
Date: Jul 05
Value: 3766.18 	
Date: Jun 30
Value: 3752.21 	
Date: Jun 25
Value: 3738.3 	
Date: Jun 20
Value: 3736.36 	
Date: Jun 15
Value: 3723.14 	
Date: Jun 10
Value: 3718.28 	
Date: Jun 05
Value: 3691.18 	
Date: May 31
Value: 3667.94 	
Date: May 25
Value: 3655.32 	
Date: May 20
Value: 3653.11 	
Date: May 15
Value: 3652.42 	
Date: May 10
Value: 3652.03 	
Date: May 05
Value: 3642.77 	
Date: Apr 30
Value: 3640.77 	
Date: Apr 25
Value: 3636.84 	
Date: Apr 20
Value: 3635.55 	
Date: Apr 15
Value: 3631.91 	
Date: Apr 10
Value: 3601.65 	
Date: Apr 05
Value: 3576.68 	
Date: Mar 31
Value: 3572.59 	
Date: Mar 25
Value: 3556.06 	
Date: Mar 20
Value: 3532.72 	
Date: Mar 15
Value: 3522.5 	
Date: Mar 10
Value: 3501.18 	
Date: Mar 05
Value: 3501.05 	
Date: Feb 28
Value: 3496.33 	
Date: Feb 25
Value: 3479.95 	
Date: Feb 20
Value: 3447.88 	
Date: Feb 15
Value: 3428.38 	
Date: Feb 10
Value: 3410.78 	
Date: Feb 05
Value: 3403.43 	
Date: Jan 31
Value: 3338.29 	
Date: Jan 25
Value: 3289.53 	
Date: Jan 20
Value: 3235.01 	
Date: Jan 15
Value: 3216.97 	
Date: Jan 10
Value: 3197.36 	
Date: Jan 05
Value: 3197.28 	
Date: Dec 31
Value: 3196.76 	
Date: Dec 25
Value: 3174.89 	
Date: Dec 20
Value: 3143.43 	
Date: Dec 15
Value: 3061.69 	
Date: Dec 10
Value: 3051.8 	
Date: Dec 05
Value: 3050.07 	
Date: Nov 30
Value: 3047.08 	
Date: Nov 25
Value: 3043.52 	
Date: Nov 20
Value: 2996.33 	
Date: Nov 15
Value: 2994.59 	
Date: Nov 10
Value: 2991.74 	
Date: Nov 05
Value: 2984.51 	
Date: Oct 31
Value: 4324.25 	
Date: Oct 25
Value: 4249.37 	
Date: Oct 20
Value: 4200.08 	
Date: Oct 15
Value: 4183.01 	
Date: Oct 10
Value: 4166.6 	
Date: Oct 05
Value: 4146.49 	
Date: Sep 30
Value: 4141.79 	
Date: Sep 25
Value: 4129.66 	
Date: Sep 20
Value: 4115.76 	
Date: Sep 15
Value: 4112.86 	
Date: Sep 10
Value: 4081.34 	
Date: Sep 05
Value: 4049.41 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 1839.57 	
Date: Oct 25
Value: 1800.73 	
Date: Oct 20
Value: 1775.03 	
Date: Oct 15
Value: 1751.09 	
Date: Oct 10
Value: 1728.09 	
Date: Oct 05
Value: 1698.31 	
Date: Sep 30
Value: 1669.04 	
Date: Sep 25
Value: 1642.59 	
Date: Sep 20
Value: 1613.89 	
Date: Sep 15
Value: 1587.34 	
Date: Sep 10
Value: 1559.49 	
Date: Sep 05
Value: 1538.59 	
Date: Aug 31
Value: 2687.06 	
Date: Aug 25
Value: 2637.78 	
Date: Aug 20
Value: 2590.48 	
Date: Aug 15
Value: 2556.45 	
Date: Aug 10
Value: 2540.27 	
Date: Aug 05
Value: 2492.62 	
Date: Jul 31
Value: 2484.79 	
Date: Jul 25
Value: 2467.95 	
Date: Jul 20
Value: 2452.01 	
Date: Jul 15
Value: 2449.19 	
Date: Jul 10
Value: 2438.86 	
Date: Jul 05
Value: 2415.48 	
Date: Jun 30
Value: 2401.52 	
Date: Jun 25
Value: 2387.6 	
Date: Jun 20
Value: 2385.66 	
Date: Jun 15
Value: 3833.81 	
Date: Jun 10
Value: 3831.13 	
Date: Jun 05
Value: 3824.09 	
Date: May 31
Value: 3800.23 	
Date: May 25
Value: 3770.51 	
Date: May 20
Value: 3763.21 	
Date: May 15
Value: 3763.11 	
Date: May 10
Value: 3762.75 	
Date: May 05
Value: 3761.01 	
Date: Apr 30
Value: 3738.61 	
Date: Apr 25
Value: 3716.46 	
Date: Apr 20
Value: 3715.81 	
Date: Apr 15
Value: 3709.35 	
Date: Apr 10
Value: 3693.08 	
Date: Apr 05
Value: 3688.56 	
Date: Mar 31
Value: 3688.29 	
Date: Mar 25
Value: 3657.63 	
Date: Mar 20
Value: 3644.78 	
Date: Mar 15
Value: 3640.81 	
Date: Mar 10
Value: 3636.87 	
Date: Mar 05
Value: 3612 	
Date: Feb 28
Value: 3513.55 	
Date: Feb 25
Value: 3503.19 	
Date: Feb 20
Value: 3469.45 	
Date: Feb 15
Value: 3466.38 	
Date: Feb 10
Value: 3463.55 	
Date: Feb 05
Value: 3463.07 	
Date: Jan 31
Value: 3442.43 	
Date: Jan 25
Value: 3428.36 	
Date: Jan 20
Value: 3400.99 	
Date: Jan 15
Value: 3396.92 	
Date: Jan 10
Value: 3364.22 	
Date: Jan 05
Value: 3357.75 	
Date: Dec 31
Value: 3335.19 	
Date: Dec 25
Value: 3286.23 	
Date: Dec 20
Value: 3244.2 	
Date: Dec 15
Value: 3199.57 	
Date: Dec 10
Value: 3151.65 	
Date: Dec 05
Value: 3145.07 	
Date: Nov 30
Value: 3114.04 	
Date: Nov 25
Value: 3084.35 	
Date: Nov 20
Value: 3053.2 	
Date: Nov 15
Value: 3016.99 	
Date: Nov 10
Value: 3008.25 	
Date: Nov 05
Value: 3007.63 	
Date: Oct 31
Value: 2973.55 	
Date: Oct 25
Value: 2898.67 	
Date: Oct 20
Value: 2849.38 	
Date: Oct 15
Value: 2832.31 	
Date: Oct 10
Value: 2815.9 	
Date: Oct 05
Value: 2795.79 	
Date: Sep 30
Value: 2791.09 	
Date: Sep 25
Value: 2778.96 	
Date: Sep 20
Value: 2765.06 	
Date: Sep 15
Value: 2762.16 	
Date: Sep 10
Value: 2730.64 	
Date: Sep 05
Value: 2698.71 	
Date: Aug 31
Value: 4037.76 	
Date: Aug 25
Value: 3988.48 	
Date: Aug 20
Value: 3941.18 	
Date: Aug 15
Value: 3907.14 	
Date: Aug 10
Value: 3890.97 	
Date: Aug 05
Value: 3843.32 	
Date: Jul 31
Value: 3835.49 	
Date: Jul 25
Value: 3818.65 	
Date: Jul 20
Value: 3802.71 	
Date: Jul 15
Value: 3799.89 	
Date: Jul 10
Value: 3789.56 	
Date: Jul 05
Value: 3766.18 	
Date: Jun 30
Value: 3752.21 	
Date: Jun 25
Value: 3738.3 	
Date: Jun 20
Value: 3736.36 	
Date: Jun 15
Value: 3723.14 	
Date: Jun 10
Value: 3718.28 	
Date: Jun 05
Value: 3691.18 	
Date: May 31
Value: 3667.94 	
Date: May 25
Value: 3655.32 	
Date: May 20
Value: 3653.11 	
Date: May 15
Value: 3652.42 	
Date: May 10
Value: 3652.03 	
Date: May 05
Value: 3642.77 	
Date: Apr 30
Value: 3640.77 	
Date: Apr 25
Value: 3636.84 	
Date: Apr 20
Value: 3635.55 	
Date: Apr 15
Value: 3631.91 	
Date: Apr 10
Value: 3601.65 	
Date: Apr 05
Value: 3576.68 	
Date: Mar 31
Value: 3572.59 	
Date: Mar 25
Value: 3556.06 	
Date: Mar 20
Value: 3532.72 	
Date: Mar 15
Value: 3522.5 	
Date: Mar 10
Value: 3501.18 	
Date: Mar 05
Value: 3501.05 	
Date: Feb 28
Value: 3496.33 	
Date: Feb 25
Value: 3479.95 	
Date: Feb 20
Value: 3447.88 	
Date: Feb 15
Value: 3428.38 	
Date: Feb 10
Value: 3410.78 	
Date: Feb 05
Value: 3403.43 	
Date: Jan 31
Value: 3338.29 	
Date: Jan 25
Value: 3289.53 	
Date: Jan 20
Value: 3235.01 	
Date: Jan 15
Value: 3216.97 	
Date: Jan 10
Value: 3197.36 	
Date: Jan 05
Value: 3197.28 	
Date: Dec 31
Value: 3196.76 	
Date: Dec 25
Value: 3174.89 	
Date: Dec 20
Value: 3143.43 	
Date: Dec 15
Value: 3061.69 	
Date: Dec 10
Value: 3051.8 	
Date: Dec 05
Value: 3050.07 	
Date: Nov 30
Value: 3047.08 	
Date: Nov 25
Value: 3043.52 	
Date: Nov 20
Value: 2996.33 	
Date: Nov 15
Value: 2994.59 	
Date: Nov 10
Value: 2991.74 	
Date: Nov 05
Value: 2984.51 	
Date: Oct 31
Value: 4324.25 	
Date: Oct 25
Value: 4249.37 	
Date: Oct 20
Value: 4200.08 	
Date: Oct 15
Value: 4183.01 	
Date: Oct 10
Value: 4166.6 	
Date: Oct 05
Value: 4146.49 	
Date: Sep 30
Value: 4141.79 	
Date: Sep 25
Value: 4129.66 	
Date: Sep 20
Value: 4115.76 	
Date: Sep 15
Value: 4112.86 	
Date: Sep 10
Value: 4081.34 	
Date: Sep 05
Value: 4049.41 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 1839.57 	
Date: Oct 25
Value: 1800.73 	
Date: Oct 20
Value: 1775.03 	
Date: Oct 15
Value: 1751.09 	
Date: Oct 10
Value: 1728.09 	
Date: Oct 05
Value: 1698.31 	
Date: Sep 30
Value: 1669.04 	
Date: Sep 25
Value: 1642.59 	
Date: Sep 20
Value: 1613.89 	
Date: Sep 15
Value: 1587.34 	
Date: Sep 10
Value: 1559.49 	
Date: Sep 05
Value: 1538.59

Top