Crop Explorer

Norway 2022 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 05/10/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 20.8 	
Date: Aug 25
Value: 16.61 	
Date: Aug 20
Value: 25.95 	
Date: Aug 15
Value: 30.57 	
Date: Aug 10
Value: 39.77 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 15.04 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 20.33 	
Date: Jul 15
Value: 28.1 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 24.32 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 5.67 	
Date: Jun 20
Value: 10.46 	
Date: Jun 15
Value: 2.05 	
Date: Jun 10
Value: 0.28 	
Date: Jun 05
Value: 0.28 	
Date: May 31
Value: 2.37 	
Date: May 25
Value: 10.4 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 2.64 	
Date: May 10
Value: 17.08 	
Date: May 05
Value: 9.18 	
Date: Apr 30
Value: 2.39 	
Date: Apr 25
Value: 25.81 	
Date: Apr 20
Value: 2.25 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 6.32 	
Date: Apr 05
Value: 0.2 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 28.3 	
Date: Mar 20
Value: 33.28 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 1.58 	
Date: Mar 05
Value: 0.53 	
Date: Feb 28
Value: 1.47 	
Date: Feb 25
Value: 15.8 	
Date: Feb 20
Value: 29.57 	
Date: Feb 15
Value: 4.15 	
Date: Feb 10
Value: 12.71 	
Date: Feb 05
Value: 25.06 	
Date: Jan 31
Value: 12.98 	
Date: Jan 25
Value: 7.95 	
Date: Jan 20
Value: 28.45 	
Date: Jan 15
Value: 49.86 	
Date: Jan 10
Value: 56.22 	
Date: Jan 05
Value: 21.61 	
Date: Dec 31
Value: 50.26 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 4.77 	
Date: Dec 10
Value: 1.76 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 35.2 	
Date: Nov 25
Value: 39.99 	
Date: Nov 20
Value: 9.5 	
Date: Nov 15
Value: 8.84 	
Date: Nov 10
Value: 50.2 	
Date: Nov 05
Value: 62.57 	
Date: Oct 31
Value: 16.01 	
Date: Oct 25
Value: 19.21 	
Date: Oct 20
Value: 22.22 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 30.5 	
Date: Oct 05
Value: 37.3 	
Date: Sep 30
Value: 40.24 	
Date: Sep 25
Value: 14.7 	
Date: Sep 20
Value: 0.54 	
Date: Sep 15
Value: 33.98 	
Date: Sep 10
Value: 1.63 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 18.47 	
Date: Aug 25
Value: 10.19 	
Date: Aug 20
Value: 32.15 	
Date: Aug 15
Value: 1.32 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 20.95 	
Date: Jul 31
Value: 5.16 	
Date: Jul 25
Value: 17.46 	
Date: Jul 20
Value: 1.83 	
Date: Jul 15
Value: 3.76 	
Date: Jul 10
Value: 3.65 	
Date: Jul 05
Value: 18.94 	
Date: Jun 30
Value: 25.48 	
Date: Jun 25
Value: 1.43 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.04 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 5.82 	
Date: May 31
Value: 14.05 	
Date: May 25
Value: 16.05 	
Date: May 20
Value: 5.03 	
Date: May 15
Value: 9.97 	
Date: May 10
Value: 12.21 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.4 	
Date: Apr 25
Value: 0.29 	
Date: Apr 20
Value: 0.32 	
Date: Apr 15
Value: 5.38 	
Date: Apr 10
Value: 3.48 	
Date: Apr 05
Value: 6.74 	
Date: Mar 31
Value: 0.66 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 8.1 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.19 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 0.27 	
Date: Feb 25
Value: 19.5 	
Date: Feb 20
Value: 15.93 	
Date: Feb 15
Value: 41.94 	
Date: Feb 10
Value: 17.54 	
Date: Feb 05
Value: 25.6 	
Date: Jan 31
Value: 23.94 	
Date: Jan 25
Value: 2.01 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 12.78 	
Date: Jan 10
Value: 15.9 	
Date: Jan 05
Value: 13.51 	
Date: Dec 31
Value: 15.36 	
Date: Dec 25
Value: 2.95 	
Date: Dec 20
Value: 1.21 	
Date: Dec 15
Value: 18.32 	
Date: Dec 10
Value: 21.76 	
Date: Dec 05
Value: 6.93 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 5.27 	
Date: Nov 20
Value: 16 	
Date: Nov 15
Value: 11.96 	
Date: Nov 10
Value: 23.66 	
Date: Nov 05
Value: 28.55 	
Date: Oct 31
Value: 34.58 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 17.36 	
Date: Oct 15
Value: 7.84 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 65.05 	
Date: Sep 30
Value: 46.52 	
Date: Sep 25
Value: 14.15 	
Date: Sep 20
Value: 5.55 	
Date: Sep 15
Value: 8.61 	
Date: Sep 10
Value: 1.27 	
Date: Sep 05
Value: 0.49 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 20.8 	
Date: Aug 25
Value: 16.61 	
Date: Aug 20
Value: 25.95 	
Date: Aug 15
Value: 30.57 	
Date: Aug 10
Value: 39.77 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 15.04 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 20.33 	
Date: Jul 15
Value: 28.1 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 24.32 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 5.67 	
Date: Jun 20
Value: 10.46 	
Date: Jun 15
Value: 2.05 	
Date: Jun 10
Value: 0.28 	
Date: Jun 05
Value: 0.28 	
Date: May 31
Value: 2.37 	
Date: May 25
Value: 10.4 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 2.64 	
Date: May 10
Value: 17.08 	
Date: May 05
Value: 9.18 	
Date: Apr 30
Value: 2.39 	
Date: Apr 25
Value: 25.81 	
Date: Apr 20
Value: 2.25 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 6.32 	
Date: Apr 05
Value: 0.2 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 28.3 	
Date: Mar 20
Value: 33.28 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 1.58 	
Date: Mar 05
Value: 0.53 	
Date: Feb 28
Value: 1.47 	
Date: Feb 25
Value: 15.8 	
Date: Feb 20
Value: 29.57 	
Date: Feb 15
Value: 4.15 	
Date: Feb 10
Value: 12.71 	
Date: Feb 05
Value: 25.06 	
Date: Jan 31
Value: 12.98 	
Date: Jan 25
Value: 7.95 	
Date: Jan 20
Value: 28.45 	
Date: Jan 15
Value: 49.86 	
Date: Jan 10
Value: 56.22 	
Date: Jan 05
Value: 21.61 	
Date: Dec 31
Value: 50.26 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 4.77 	
Date: Dec 10
Value: 1.76 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 35.2 	
Date: Nov 25
Value: 39.99 	
Date: Nov 20
Value: 9.5 	
Date: Nov 15
Value: 8.84 	
Date: Nov 10
Value: 50.2 	
Date: Nov 05
Value: 62.57 	
Date: Oct 31
Value: 16.01 	
Date: Oct 25
Value: 19.21 	
Date: Oct 20
Value: 22.22 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 30.5 	
Date: Oct 05
Value: 37.3 	
Date: Sep 30
Value: 40.24 	
Date: Sep 25
Value: 14.7 	
Date: Sep 20
Value: 0.54 	
Date: Sep 15
Value: 33.98 	
Date: Sep 10
Value: 1.63 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 18.47 	
Date: Aug 25
Value: 10.19 	
Date: Aug 20
Value: 32.15 	
Date: Aug 15
Value: 1.32 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 20.95 	
Date: Jul 31
Value: 5.16 	
Date: Jul 25
Value: 17.46 	
Date: Jul 20
Value: 1.83 	
Date: Jul 15
Value: 3.76 	
Date: Jul 10
Value: 3.65 	
Date: Jul 05
Value: 18.94 	
Date: Jun 30
Value: 25.48 	
Date: Jun 25
Value: 1.43 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.04 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 5.82 	
Date: May 31
Value: 14.05 	
Date: May 25
Value: 16.05 	
Date: May 20
Value: 5.03 	
Date: May 15
Value: 9.97 	
Date: May 10
Value: 12.21 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.4 	
Date: Apr 25
Value: 0.29 	
Date: Apr 20
Value: 0.32 	
Date: Apr 15
Value: 5.38 	
Date: Apr 10
Value: 3.48 	
Date: Apr 05
Value: 6.74 	
Date: Mar 31
Value: 0.66 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 8.1 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.19 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 0.27 	
Date: Feb 25
Value: 19.5 	
Date: Feb 20
Value: 15.93 	
Date: Feb 15
Value: 41.94 	
Date: Feb 10
Value: 17.54 	
Date: Feb 05
Value: 25.6 	
Date: Jan 31
Value: 23.94 	
Date: Jan 25
Value: 2.01 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 12.78 	
Date: Jan 10
Value: 15.9 	
Date: Jan 05
Value: 13.51 	
Date: Dec 31
Value: 15.36 	
Date: Dec 25
Value: 2.95 	
Date: Dec 20
Value: 1.21 	
Date: Dec 15
Value: 18.32 	
Date: Dec 10
Value: 21.76 	
Date: Dec 05
Value: 6.93 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 5.27 	
Date: Nov 20
Value: 16 	
Date: Nov 15
Value: 11.96 	
Date: Nov 10
Value: 23.66 	
Date: Nov 05
Value: 28.55 	
Date: Oct 31
Value: 34.58 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 17.36 	
Date: Oct 15
Value: 7.84 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 65.05 	
Date: Sep 30
Value: 46.52 	
Date: Sep 25
Value: 14.15 	
Date: Sep 20
Value: 5.55 	
Date: Sep 15
Value: 8.61 	
Date: Sep 10
Value: 1.27 	
Date: Sep 05
Value: 0.49 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 1368.66 	
Date: Aug 25
Value: 1347.86 	
Date: Aug 20
Value: 1331.24 	
Date: Aug 15
Value: 1305.29 	
Date: Aug 10
Value: 1274.72 	
Date: Aug 05
Value: 1234.94 	
Date: Jul 31
Value: 1220.65 	
Date: Jul 25
Value: 1205.61 	
Date: Jul 20
Value: 1189.77 	
Date: Jul 15
Value: 1169.43 	
Date: Jul 10
Value: 1141.33 	
Date: Jul 05
Value: 1119.33 	
Date: Jun 30
Value: 1095 	
Date: Jun 25
Value: 1071.03 	
Date: Jun 20
Value: 1065.35 	
Date: Jun 15
Value: 1054.89 	
Date: Jun 10
Value: 1052.84 	
Date: Jun 05
Value: 1052.56 	
Date: May 31
Value: 1052.28 	
Date: May 25
Value: 1049.91 	
Date: May 20
Value: 1039.5 	
Date: May 15
Value: 1038.64 	
Date: May 10
Value: 1035.99 	
Date: May 05
Value: 1018.91 	
Date: Apr 30
Value: 1009.72 	
Date: Apr 25
Value: 1007.33 	
Date: Apr 20
Value: 981.52 	
Date: Apr 15
Value: 979.26 	
Date: Apr 10
Value: 942.42 	
Date: Apr 05
Value: 936.1 	
Date: Mar 31
Value: 935.89 	
Date: Mar 25
Value: 920.62 	
Date: Mar 20
Value: 892.31 	
Date: Mar 15
Value: 859.03 	
Date: Mar 10
Value: 838.11 	
Date: Mar 05
Value: 836.52 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 834.51 	
Date: Feb 20
Value: 818.71 	
Date: Feb 15
Value: 789.13 	
Date: Feb 10
Value: 784.97 	
Date: Feb 05
Value: 772.26 	
Date: Jan 31
Value: 747.2 	
Date: Jan 25
Value: 734.22 	
Date: Jan 20
Value: 726.27 	
Date: Jan 15
Value: 697.81 	
Date: Jan 10
Value: 647.95 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 570.11 	
Date: Dec 25
Value: 519.84 	
Date: Dec 20
Value: 499.95 	
Date: Dec 15
Value: 469.55 	
Date: Dec 10
Value: 464.77 	
Date: Dec 05
Value: 463.01 	
Date: Nov 30
Value: 462.26 	
Date: Nov 25
Value: 427.06 	
Date: Nov 20
Value: 387.07 	
Date: Nov 15
Value: 377.57 	
Date: Nov 10
Value: 368.72 	
Date: Nov 05
Value: 318.52 	
Date: Oct 31
Value: 255.94 	
Date: Oct 25
Value: 239.92 	
Date: Oct 20
Value: 220.7 	
Date: Oct 15
Value: 198.47 	
Date: Oct 10
Value: 170.21 	
Date: Oct 05
Value: 139.7 	
Date: Sep 30
Value: 102.39 	
Date: Sep 25
Value: 62.15 	
Date: Sep 20
Value: 47.44 	
Date: Sep 15
Value: 46.9 	
Date: Sep 10
Value: 12.91 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 869.31 	
Date: Aug 25
Value: 850.84 	
Date: Aug 20
Value: 840.64 	
Date: Aug 15
Value: 808.49 	
Date: Aug 10
Value: 807.16 	
Date: Aug 05
Value: 804.65 	
Date: Jul 31
Value: 783.69 	
Date: Jul 25
Value: 778.53 	
Date: Jul 20
Value: 761.06 	
Date: Jul 15
Value: 759.22 	
Date: Jul 10
Value: 755.45 	
Date: Jul 05
Value: 751.8 	
Date: Jun 30
Value: 732.85 	
Date: Jun 25
Value: 707.36 	
Date: Jun 20
Value: 705.93 	
Date: Jun 15
Value: 695.9 	
Date: Jun 10
Value: 688.85 	
Date: Jun 05
Value: 679.9 	
Date: May 31
Value: 674.08 	
Date: May 25
Value: 660.02 	
Date: May 20
Value: 643.97 	
Date: May 15
Value: 638.93 	
Date: May 10
Value: 628.96 	
Date: May 05
Value: 616.74 	
Date: Apr 30
Value: 615.98 	
Date: Apr 25
Value: 615.58 	
Date: Apr 20
Value: 615.28 	
Date: Apr 15
Value: 614.96 	
Date: Apr 10
Value: 609.57 	
Date: Apr 05
Value: 606.08 	
Date: Mar 31
Value: 599.34 	
Date: Mar 25
Value: 598.68 	
Date: Mar 20
Value: 596.47 	
Date: Mar 15
Value: 588.36 	
Date: Mar 10
Value: 588.11 	
Date: Mar 05
Value: 587.92 	
Date: Feb 28
Value: 583.7 	
Date: Feb 25
Value: 583.42 	
Date: Feb 20
Value: 563.92 	
Date: Feb 15
Value: 547.99 	
Date: Feb 10
Value: 506.04 	
Date: Feb 05
Value: 488.49 	
Date: Jan 31
Value: 462.88 	
Date: Jan 25
Value: 438.93 	
Date: Jan 20
Value: 436.92 	
Date: Jan 15
Value: 428.62 	
Date: Jan 10
Value: 415.83 	
Date: Jan 05
Value: 399.93 	
Date: Dec 31
Value: 386.41 	
Date: Dec 25
Value: 371.05 	
Date: Dec 20
Value: 368.1 	
Date: Dec 15
Value: 366.88 	
Date: Dec 10
Value: 348.55 	
Date: Dec 05
Value: 326.78 	
Date: Nov 30
Value: 319.85 	
Date: Nov 25
Value: 305.92 	
Date: Nov 20
Value: 300.64 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 272.67 	
Date: Nov 05
Value: 249.01 	
Date: Oct 31
Value: 220.46 	
Date: Oct 25
Value: 185.88 	
Date: Oct 20
Value: 175.51 	
Date: Oct 15
Value: 158.15 	
Date: Oct 10
Value: 150.31 	
Date: Oct 05
Value: 141.68 	
Date: Sep 30
Value: 76.62 	
Date: Sep 25
Value: 30.09 	
Date: Sep 20
Value: 15.94 	
Date: Sep 15
Value: 10.38 	
Date: Sep 10
Value: 1.77 	
Date: Sep 05
Value: 0.49 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 1368.66 	
Date: Aug 25
Value: 1347.86 	
Date: Aug 20
Value: 1331.24 	
Date: Aug 15
Value: 1305.29 	
Date: Aug 10
Value: 1274.72 	
Date: Aug 05
Value: 1234.94 	
Date: Jul 31
Value: 1220.65 	
Date: Jul 25
Value: 1205.61 	
Date: Jul 20
Value: 1189.77 	
Date: Jul 15
Value: 1169.43 	
Date: Jul 10
Value: 1141.33 	
Date: Jul 05
Value: 1119.33 	
Date: Jun 30
Value: 1095 	
Date: Jun 25
Value: 1071.03 	
Date: Jun 20
Value: 1065.35 	
Date: Jun 15
Value: 1054.89 	
Date: Jun 10
Value: 1052.84 	
Date: Jun 05
Value: 1052.56 	
Date: May 31
Value: 1052.28 	
Date: May 25
Value: 1049.91 	
Date: May 20
Value: 1039.5 	
Date: May 15
Value: 1038.64 	
Date: May 10
Value: 1035.99 	
Date: May 05
Value: 1018.91 	
Date: Apr 30
Value: 1009.72 	
Date: Apr 25
Value: 1007.33 	
Date: Apr 20
Value: 981.52 	
Date: Apr 15
Value: 979.26 	
Date: Apr 10
Value: 942.42 	
Date: Apr 05
Value: 936.1 	
Date: Mar 31
Value: 935.89 	
Date: Mar 25
Value: 920.62 	
Date: Mar 20
Value: 892.31 	
Date: Mar 15
Value: 859.03 	
Date: Mar 10
Value: 838.11 	
Date: Mar 05
Value: 836.52 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 834.51 	
Date: Feb 20
Value: 818.71 	
Date: Feb 15
Value: 789.13 	
Date: Feb 10
Value: 784.97 	
Date: Feb 05
Value: 772.26 	
Date: Jan 31
Value: 747.2 	
Date: Jan 25
Value: 734.22 	
Date: Jan 20
Value: 726.27 	
Date: Jan 15
Value: 697.81 	
Date: Jan 10
Value: 647.95 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 570.11 	
Date: Dec 25
Value: 519.84 	
Date: Dec 20
Value: 499.95 	
Date: Dec 15
Value: 469.55 	
Date: Dec 10
Value: 464.77 	
Date: Dec 05
Value: 463.01 	
Date: Nov 30
Value: 462.26 	
Date: Nov 25
Value: 427.06 	
Date: Nov 20
Value: 387.07 	
Date: Nov 15
Value: 377.57 	
Date: Nov 10
Value: 368.72 	
Date: Nov 05
Value: 318.52 	
Date: Oct 31
Value: 255.94 	
Date: Oct 25
Value: 239.92 	
Date: Oct 20
Value: 220.7 	
Date: Oct 15
Value: 198.47 	
Date: Oct 10
Value: 170.21 	
Date: Oct 05
Value: 139.7 	
Date: Sep 30
Value: 102.39 	
Date: Sep 25
Value: 62.15 	
Date: Sep 20
Value: 47.44 	
Date: Sep 15
Value: 46.9 	
Date: Sep 10
Value: 12.91 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 869.31 	
Date: Aug 25
Value: 850.84 	
Date: Aug 20
Value: 840.64 	
Date: Aug 15
Value: 808.49 	
Date: Aug 10
Value: 807.16 	
Date: Aug 05
Value: 804.65 	
Date: Jul 31
Value: 783.69 	
Date: Jul 25
Value: 778.53 	
Date: Jul 20
Value: 761.06 	
Date: Jul 15
Value: 759.22 	
Date: Jul 10
Value: 755.45 	
Date: Jul 05
Value: 751.8 	
Date: Jun 30
Value: 732.85 	
Date: Jun 25
Value: 707.36 	
Date: Jun 20
Value: 705.93 	
Date: Jun 15
Value: 695.9 	
Date: Jun 10
Value: 688.85 	
Date: Jun 05
Value: 679.9 	
Date: May 31
Value: 674.08 	
Date: May 25
Value: 660.02 	
Date: May 20
Value: 643.97 	
Date: May 15
Value: 638.93 	
Date: May 10
Value: 628.96 	
Date: May 05
Value: 616.74 	
Date: Apr 30
Value: 615.98 	
Date: Apr 25
Value: 615.58 	
Date: Apr 20
Value: 615.28 	
Date: Apr 15
Value: 614.96 	
Date: Apr 10
Value: 609.57 	
Date: Apr 05
Value: 606.08 	
Date: Mar 31
Value: 599.34 	
Date: Mar 25
Value: 598.68 	
Date: Mar 20
Value: 596.47 	
Date: Mar 15
Value: 588.36 	
Date: Mar 10
Value: 588.11 	
Date: Mar 05
Value: 587.92 	
Date: Feb 28
Value: 583.7 	
Date: Feb 25
Value: 583.42 	
Date: Feb 20
Value: 563.92 	
Date: Feb 15
Value: 547.99 	
Date: Feb 10
Value: 506.04 	
Date: Feb 05
Value: 488.49 	
Date: Jan 31
Value: 462.88 	
Date: Jan 25
Value: 438.93 	
Date: Jan 20
Value: 436.92 	
Date: Jan 15
Value: 428.62 	
Date: Jan 10
Value: 415.83 	
Date: Jan 05
Value: 399.93 	
Date: Dec 31
Value: 386.41 	
Date: Dec 25
Value: 371.05 	
Date: Dec 20
Value: 368.1 	
Date: Dec 15
Value: 366.88 	
Date: Dec 10
Value: 348.55 	
Date: Dec 05
Value: 326.78 	
Date: Nov 30
Value: 319.85 	
Date: Nov 25
Value: 305.92 	
Date: Nov 20
Value: 300.64 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 272.67 	
Date: Nov 05
Value: 249.01 	
Date: Oct 31
Value: 220.46 	
Date: Oct 25
Value: 185.88 	
Date: Oct 20
Value: 175.51 	
Date: Oct 15
Value: 158.15 	
Date: Oct 10
Value: 150.31 	
Date: Oct 05
Value: 141.68 	
Date: Sep 30
Value: 76.62 	
Date: Sep 25
Value: 30.09 	
Date: Sep 20
Value: 15.94 	
Date: Sep 15
Value: 10.38 	
Date: Sep 10
Value: 1.77 	
Date: Sep 05
Value: 0.49 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29

	
Date: Aug 31
Value: 27.46 	
Date: Aug 25
Value: 23.02 	
Date: Aug 20
Value: 29.11 	
Date: Aug 15
Value: 14.02 	
Date: Aug 10
Value: 78.86 	
Date: Aug 05
Value: 16.59 	
Date: Jul 31
Value: 13.78 	
Date: Jul 25
Value: 38.6 	
Date: Jul 20
Value: 18.94 	
Date: Jul 15
Value: 35 	
Date: Jul 10
Value: 9.66 	
Date: Jul 05
Value: 20.46 	
Date: Jun 30
Value: 20.7 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 9.62 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.11 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 2.73 	
Date: May 25
Value: 6.76 	
Date: May 20
Value: 1.55 	
Date: May 15
Value: 1.6 	
Date: May 10
Value: 2.56 	
Date: May 05
Value: 2.49 	
Date: Apr 30
Value: 4.93 	
Date: Apr 25
Value: 26.43 	
Date: Apr 20
Value: 2.09 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 0.64 	
Date: Mar 31
Value: 2.97 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 12.51 	
Date: Mar 15
Value: 10.12 	
Date: Mar 10
Value: 3.34 	
Date: Mar 05
Value: 4.06 	
Date: Feb 28
Value: 0.24 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 17.03 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 8.82 	
Date: Jan 25
Value: 2.06 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 26.64 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 24.3 	
Date: Dec 25
Value: 5.92 	
Date: Dec 20
Value: 8.08 	
Date: Dec 15
Value: 1.8 	
Date: Dec 10
Value: 3.12 	
Date: Dec 05
Value: 0.37 	
Date: Nov 30
Value: 11.62 	
Date: Nov 25
Value: 13.36 	
Date: Nov 20
Value: 1.33 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 18.4 	
Date: Nov 05
Value: 25.97 	
Date: Oct 31
Value: 9.46 	
Date: Oct 25
Value: 7.01 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 13.76 	
Date: Oct 10
Value: 12.12 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 21.44 	
Date: Sep 25
Value: 11.07 	
Date: Sep 20
Value: 6.27 	
Date: Sep 15
Value: 32.39 	
Date: Sep 10
Value: 0.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 4.59 	
Date: Aug 20
Value: 30.15 	
Date: Aug 15
Value: 3.13 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 23.77 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 9.5 	
Date: Jul 20
Value: 2.25 	
Date: Jul 15
Value: 2.47 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 26.08 	
Date: Jun 30
Value: 34.93 	
Date: Jun 25
Value: 1.67 	
Date: Jun 20
Value: 5.52 	
Date: Jun 15
Value: 3.32 	
Date: Jun 10
Value: 9.54 	
Date: Jun 05
Value: 17.66 	
Date: May 31
Value: 17.99 	
Date: May 25
Value: 15.38 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 3.67 	
Date: May 10
Value: 4.98 	
Date: May 05
Value: 0.85 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 0.2 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 4.38 	
Date: Apr 05
Value: 5.28 	
Date: Mar 31
Value: 3.83 	
Date: Mar 25
Value: 0.62 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 0.1 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 3.88 	
Date: Feb 28
Value: 0.41 	
Date: Feb 25
Value: 7.47 	
Date: Feb 20
Value: 6.16 	
Date: Feb 15
Value: 19.27 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 10.17 	
Date: Jan 31
Value: 11.15 	
Date: Jan 25
Value: 2.78 	
Date: Jan 20
Value: 9.74 	
Date: Jan 15
Value: 16.37 	
Date: Jan 10
Value: 6.87 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 3.15 	
Date: Dec 20
Value: 5.23 	
Date: Dec 15
Value: 6 	
Date: Dec 10
Value: 6.8 	
Date: Dec 05
Value: 4.07 	
Date: Nov 30
Value: 3.83 	
Date: Nov 25
Value: 3.47 	
Date: Nov 20
Value: 6.66 	
Date: Nov 15
Value: 3.6 	
Date: Nov 10
Value: 10.33 	
Date: Nov 05
Value: 11.58 	
Date: Oct 31
Value: 16.21 	
Date: Oct 25
Value: 8.15 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 10.41 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 45.11 	
Date: Sep 30
Value: 24.54 	
Date: Sep 25
Value: 7.28 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 9.17 	
Date: Sep 10
Value: 7.23 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 27.46 	
Date: Aug 25
Value: 23.02 	
Date: Aug 20
Value: 29.11 	
Date: Aug 15
Value: 14.02 	
Date: Aug 10
Value: 78.86 	
Date: Aug 05
Value: 16.59 	
Date: Jul 31
Value: 13.78 	
Date: Jul 25
Value: 38.6 	
Date: Jul 20
Value: 18.94 	
Date: Jul 15
Value: 35 	
Date: Jul 10
Value: 9.66 	
Date: Jul 05
Value: 20.46 	
Date: Jun 30
Value: 20.7 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 9.62 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.11 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 2.73 	
Date: May 25
Value: 6.76 	
Date: May 20
Value: 1.55 	
Date: May 15
Value: 1.6 	
Date: May 10
Value: 2.56 	
Date: May 05
Value: 2.49 	
Date: Apr 30
Value: 4.93 	
Date: Apr 25
Value: 26.43 	
Date: Apr 20
Value: 2.09 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 0.64 	
Date: Mar 31
Value: 2.97 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 12.51 	
Date: Mar 15
Value: 10.12 	
Date: Mar 10
Value: 3.34 	
Date: Mar 05
Value: 4.06 	
Date: Feb 28
Value: 0.24 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 17.03 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 8.82 	
Date: Jan 25
Value: 2.06 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 26.64 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 24.3 	
Date: Dec 25
Value: 5.92 	
Date: Dec 20
Value: 8.08 	
Date: Dec 15
Value: 1.8 	
Date: Dec 10
Value: 3.12 	
Date: Dec 05
Value: 0.37 	
Date: Nov 30
Value: 11.62 	
Date: Nov 25
Value: 13.36 	
Date: Nov 20
Value: 1.33 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 18.4 	
Date: Nov 05
Value: 25.97 	
Date: Oct 31
Value: 9.46 	
Date: Oct 25
Value: 7.01 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 13.76 	
Date: Oct 10
Value: 12.12 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 21.44 	
Date: Sep 25
Value: 11.07 	
Date: Sep 20
Value: 6.27 	
Date: Sep 15
Value: 32.39 	
Date: Sep 10
Value: 0.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 4.59 	
Date: Aug 20
Value: 30.15 	
Date: Aug 15
Value: 3.13 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 23.77 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 9.5 	
Date: Jul 20
Value: 2.25 	
Date: Jul 15
Value: 2.47 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 26.08 	
Date: Jun 30
Value: 34.93 	
Date: Jun 25
Value: 1.67 	
Date: Jun 20
Value: 5.52 	
Date: Jun 15
Value: 3.32 	
Date: Jun 10
Value: 9.54 	
Date: Jun 05
Value: 17.66 	
Date: May 31
Value: 17.99 	
Date: May 25
Value: 15.38 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 3.67 	
Date: May 10
Value: 4.98 	
Date: May 05
Value: 0.85 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 0.2 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 4.38 	
Date: Apr 05
Value: 5.28 	
Date: Mar 31
Value: 3.83 	
Date: Mar 25
Value: 0.62 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 0.1 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 3.88 	
Date: Feb 28
Value: 0.41 	
Date: Feb 25
Value: 7.47 	
Date: Feb 20
Value: 6.16 	
Date: Feb 15
Value: 19.27 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 10.17 	
Date: Jan 31
Value: 11.15 	
Date: Jan 25
Value: 2.78 	
Date: Jan 20
Value: 9.74 	
Date: Jan 15
Value: 16.37 	
Date: Jan 10
Value: 6.87 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 3.15 	
Date: Dec 20
Value: 5.23 	
Date: Dec 15
Value: 6 	
Date: Dec 10
Value: 6.8 	
Date: Dec 05
Value: 4.07 	
Date: Nov 30
Value: 3.83 	
Date: Nov 25
Value: 3.47 	
Date: Nov 20
Value: 6.66 	
Date: Nov 15
Value: 3.6 	
Date: Nov 10
Value: 10.33 	
Date: Nov 05
Value: 11.58 	
Date: Oct 31
Value: 16.21 	
Date: Oct 25
Value: 8.15 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 10.41 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 45.11 	
Date: Sep 30
Value: 24.54 	
Date: Sep 25
Value: 7.28 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 9.17 	
Date: Sep 10
Value: 7.23 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 876.39 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 825.91 	
Date: Aug 15
Value: 796.79 	
Date: Aug 10
Value: 782.77 	
Date: Aug 05
Value: 703.9 	
Date: Jul 31
Value: 687.3 	
Date: Jul 25
Value: 673.52 	
Date: Jul 20
Value: 634.91 	
Date: Jul 15
Value: 615.97 	
Date: Jul 10
Value: 580.96 	
Date: Jul 05
Value: 571.3 	
Date: Jun 30
Value: 550.84 	
Date: Jun 25
Value: 530.13 	
Date: Jun 20
Value: 519.64 	
Date: Jun 15
Value: 510.01 	
Date: Jun 10
Value: 509.63 	
Date: Jun 05
Value: 509.51 	
Date: May 31
Value: 509.36 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 499.87 	
Date: May 15
Value: 498.32 	
Date: May 10
Value: 496.71 	
Date: May 05
Value: 494.15 	
Date: Apr 30
Value: 491.65 	
Date: Apr 25
Value: 486.72 	
Date: Apr 20
Value: 460.28 	
Date: Apr 15
Value: 458.19 	
Date: Apr 10
Value: 427.56 	
Date: Apr 05
Value: 423.12 	
Date: Mar 31
Value: 422.47 	
Date: Mar 25
Value: 419.5 	
Date: Mar 20
Value: 406.15 	
Date: Mar 15
Value: 393.63 	
Date: Mar 10
Value: 383.51 	
Date: Mar 05
Value: 380.17 	
Date: Feb 28
Value: 376.1 	
Date: Feb 25
Value: 375.86 	
Date: Feb 20
Value: 367.12 	
Date: Feb 15
Value: 350.09 	
Date: Feb 10
Value: 347.11 	
Date: Feb 05
Value: 340.09 	
Date: Jan 31
Value: 332.77 	
Date: Jan 25
Value: 323.94 	
Date: Jan 20
Value: 321.88 	
Date: Jan 15
Value: 314.55 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 269.25 	
Date: Dec 31
Value: 261.05 	
Date: Dec 25
Value: 236.74 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 222.72 	
Date: Dec 10
Value: 220.92 	
Date: Dec 05
Value: 217.79 	
Date: Nov 30
Value: 217.41 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 192.42 	
Date: Nov 15
Value: 191.08 	
Date: Nov 10
Value: 187.27 	
Date: Nov 05
Value: 168.87 	
Date: Oct 31
Value: 142.89 	
Date: Oct 25
Value: 133.43 	
Date: Oct 20
Value: 126.42 	
Date: Oct 15
Value: 118.85 	
Date: Oct 10
Value: 105.08 	
Date: Oct 05
Value: 92.96 	
Date: Sep 30
Value: 75.43 	
Date: Sep 25
Value: 53.99 	
Date: Sep 20
Value: 42.92 	
Date: Sep 15
Value: 36.64 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 609.38 	
Date: Aug 25
Value: 604.51 	
Date: Aug 20
Value: 599.91 	
Date: Aug 15
Value: 569.76 	
Date: Aug 10
Value: 566.63 	
Date: Aug 05
Value: 564.47 	
Date: Jul 31
Value: 540.69 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 525.71 	
Date: Jul 15
Value: 523.46 	
Date: Jul 10
Value: 520.99 	
Date: Jul 05
Value: 513.35 	
Date: Jun 30
Value: 487.26 	
Date: Jun 25
Value: 452.33 	
Date: Jun 20
Value: 450.66 	
Date: Jun 15
Value: 445.14 	
Date: Jun 10
Value: 441.81 	
Date: Jun 05
Value: 432.26 	
Date: May 31
Value: 414.6 	
Date: May 25
Value: 396.6 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 380.4 	
Date: May 10
Value: 376.72 	
Date: May 05
Value: 371.74 	
Date: Apr 30
Value: 370.88 	
Date: Apr 25
Value: 369.86 	
Date: Apr 20
Value: 369.65 	
Date: Apr 15
Value: 369.49 	
Date: Apr 10
Value: 365.99 	
Date: Apr 05
Value: 361.61 	
Date: Mar 31
Value: 356.33 	
Date: Mar 25
Value: 352.5 	
Date: Mar 20
Value: 351.87 	
Date: Mar 15
Value: 348.95 	
Date: Mar 10
Value: 348.84 	
Date: Mar 05
Value: 348.54 	
Date: Feb 28
Value: 344.66 	
Date: Feb 25
Value: 344.24 	
Date: Feb 20
Value: 336.77 	
Date: Feb 15
Value: 330.61 	
Date: Feb 10
Value: 311.33 	
Date: Feb 05
Value: 302.99 	
Date: Jan 31
Value: 292.81 	
Date: Jan 25
Value: 281.66 	
Date: Jan 20
Value: 278.88 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 252.75 	
Date: Jan 05
Value: 245.87 	
Date: Dec 31
Value: 236.12 	
Date: Dec 25
Value: 226.08 	
Date: Dec 20
Value: 222.92 	
Date: Dec 15
Value: 217.68 	
Date: Dec 10
Value: 211.68 	
Date: Dec 05
Value: 204.88 	
Date: Nov 30
Value: 200.8 	
Date: Nov 25
Value: 196.97 	
Date: Nov 20
Value: 193.5 	
Date: Nov 15
Value: 186.83 	
Date: Nov 10
Value: 183.23 	
Date: Nov 05
Value: 172.9 	
Date: Oct 31
Value: 161.31 	
Date: Oct 25
Value: 145.09 	
Date: Oct 20
Value: 136.94 	
Date: Oct 15
Value: 119.87 	
Date: Oct 10
Value: 109.45 	
Date: Oct 05
Value: 98.63 	
Date: Sep 30
Value: 53.52 	
Date: Sep 25
Value: 28.97 	
Date: Sep 20
Value: 21.68 	
Date: Sep 15
Value: 19.2 	
Date: Sep 10
Value: 10.03 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 876.39 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 825.91 	
Date: Aug 15
Value: 796.79 	
Date: Aug 10
Value: 782.77 	
Date: Aug 05
Value: 703.9 	
Date: Jul 31
Value: 687.3 	
Date: Jul 25
Value: 673.52 	
Date: Jul 20
Value: 634.91 	
Date: Jul 15
Value: 615.97 	
Date: Jul 10
Value: 580.96 	
Date: Jul 05
Value: 571.3 	
Date: Jun 30
Value: 550.84 	
Date: Jun 25
Value: 530.13 	
Date: Jun 20
Value: 519.64 	
Date: Jun 15
Value: 510.01 	
Date: Jun 10
Value: 509.63 	
Date: Jun 05
Value: 509.51 	
Date: May 31
Value: 509.36 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 499.87 	
Date: May 15
Value: 498.32 	
Date: May 10
Value: 496.71 	
Date: May 05
Value: 494.15 	
Date: Apr 30
Value: 491.65 	
Date: Apr 25
Value: 486.72 	
Date: Apr 20
Value: 460.28 	
Date: Apr 15
Value: 458.19 	
Date: Apr 10
Value: 427.56 	
Date: Apr 05
Value: 423.12 	
Date: Mar 31
Value: 422.47 	
Date: Mar 25
Value: 419.5 	
Date: Mar 20
Value: 406.15 	
Date: Mar 15
Value: 393.63 	
Date: Mar 10
Value: 383.51 	
Date: Mar 05
Value: 380.17 	
Date: Feb 28
Value: 376.1 	
Date: Feb 25
Value: 375.86 	
Date: Feb 20
Value: 367.12 	
Date: Feb 15
Value: 350.09 	
Date: Feb 10
Value: 347.11 	
Date: Feb 05
Value: 340.09 	
Date: Jan 31
Value: 332.77 	
Date: Jan 25
Value: 323.94 	
Date: Jan 20
Value: 321.88 	
Date: Jan 15
Value: 314.55 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 269.25 	
Date: Dec 31
Value: 261.05 	
Date: Dec 25
Value: 236.74 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 222.72 	
Date: Dec 10
Value: 220.92 	
Date: Dec 05
Value: 217.79 	
Date: Nov 30
Value: 217.41 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 192.42 	
Date: Nov 15
Value: 191.08 	
Date: Nov 10
Value: 187.27 	
Date: Nov 05
Value: 168.87 	
Date: Oct 31
Value: 142.89 	
Date: Oct 25
Value: 133.43 	
Date: Oct 20
Value: 126.42 	
Date: Oct 15
Value: 118.85 	
Date: Oct 10
Value: 105.08 	
Date: Oct 05
Value: 92.96 	
Date: Sep 30
Value: 75.43 	
Date: Sep 25
Value: 53.99 	
Date: Sep 20
Value: 42.92 	
Date: Sep 15
Value: 36.64 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 609.38 	
Date: Aug 25
Value: 604.51 	
Date: Aug 20
Value: 599.91 	
Date: Aug 15
Value: 569.76 	
Date: Aug 10
Value: 566.63 	
Date: Aug 05
Value: 564.47 	
Date: Jul 31
Value: 540.69 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 525.71 	
Date: Jul 15
Value: 523.46 	
Date: Jul 10
Value: 520.99 	
Date: Jul 05
Value: 513.35 	
Date: Jun 30
Value: 487.26 	
Date: Jun 25
Value: 452.33 	
Date: Jun 20
Value: 450.66 	
Date: Jun 15
Value: 445.14 	
Date: Jun 10
Value: 441.81 	
Date: Jun 05
Value: 432.26 	
Date: May 31
Value: 414.6 	
Date: May 25
Value: 396.6 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 380.4 	
Date: May 10
Value: 376.72 	
Date: May 05
Value: 371.74 	
Date: Apr 30
Value: 370.88 	
Date: Apr 25
Value: 369.86 	
Date: Apr 20
Value: 369.65 	
Date: Apr 15
Value: 369.49 	
Date: Apr 10
Value: 365.99 	
Date: Apr 05
Value: 361.61 	
Date: Mar 31
Value: 356.33 	
Date: Mar 25
Value: 352.5 	
Date: Mar 20
Value: 351.87 	
Date: Mar 15
Value: 348.95 	
Date: Mar 10
Value: 348.84 	
Date: Mar 05
Value: 348.54 	
Date: Feb 28
Value: 344.66 	
Date: Feb 25
Value: 344.24 	
Date: Feb 20
Value: 336.77 	
Date: Feb 15
Value: 330.61 	
Date: Feb 10
Value: 311.33 	
Date: Feb 05
Value: 302.99 	
Date: Jan 31
Value: 292.81 	
Date: Jan 25
Value: 281.66 	
Date: Jan 20
Value: 278.88 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 252.75 	
Date: Jan 05
Value: 245.87 	
Date: Dec 31
Value: 236.12 	
Date: Dec 25
Value: 226.08 	
Date: Dec 20
Value: 222.92 	
Date: Dec 15
Value: 217.68 	
Date: Dec 10
Value: 211.68 	
Date: Dec 05
Value: 204.88 	
Date: Nov 30
Value: 200.8 	
Date: Nov 25
Value: 196.97 	
Date: Nov 20
Value: 193.5 	
Date: Nov 15
Value: 186.83 	
Date: Nov 10
Value: 183.23 	
Date: Nov 05
Value: 172.9 	
Date: Oct 31
Value: 161.31 	
Date: Oct 25
Value: 145.09 	
Date: Oct 20
Value: 136.94 	
Date: Oct 15
Value: 119.87 	
Date: Oct 10
Value: 109.45 	
Date: Oct 05
Value: 98.63 	
Date: Sep 30
Value: 53.52 	
Date: Sep 25
Value: 28.97 	
Date: Sep 20
Value: 21.68 	
Date: Sep 15
Value: 19.2 	
Date: Sep 10
Value: 10.03 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73

	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 7.58 	
Date: Aug 20
Value: 8.84 	
Date: Aug 15
Value: 8.51 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 12.83 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 3.08 	
Date: Jul 20
Value: 13.95 	
Date: Jul 15
Value: 4.28 	
Date: Jul 10
Value: 0.92 	
Date: Jul 05
Value: 4.34 	
Date: Jun 30
Value: 1.3 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 1.47 	
Date: Jun 15
Value: 2.06 	
Date: Jun 10
Value: 5.25 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 26.59 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 2.08 	
Date: May 10
Value: 3 	
Date: May 05
Value: 4.38 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 6.68 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 0.03 	
Date: Apr 10
Value: 2.67 	
Date: Apr 05
Value: 3.21 	
Date: Mar 31
Value: 9.3 	
Date: Mar 25
Value: 5.02 	
Date: Mar 20
Value: 6.69 	
Date: Mar 15
Value: 4.17 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 16.41 	
Date: Feb 28
Value: 6.73 	
Date: Feb 25
Value: 9.55 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.75 	
Date: Feb 05
Value: 5.28 	
Date: Jan 31
Value: 18.31 	
Date: Jan 25
Value: 20.3 	
Date: Jan 20
Value: 5.57 	
Date: Jan 15
Value: 4.5 	
Date: Jan 10
Value: 2.05 	
Date: Jan 05
Value: 8.71 	
Date: Dec 31
Value: 4.69 	
Date: Dec 25
Value: 11.97 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 6.38 	
Date: Dec 10
Value: 8.94 	
Date: Dec 05
Value: 6.1 	
Date: Nov 30
Value: 0.4 	
Date: Nov 25
Value: 3.25 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 19.71 	
Date: Nov 10
Value: 5.95 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 19.73 	
Date: Oct 25
Value: 11.66 	
Date: Oct 20
Value: 10.2 	
Date: Oct 15
Value: 15.07 	
Date: Oct 10
Value: 23.66 	
Date: Oct 05
Value: 6.38 	
Date: Sep 30
Value: 0.22 	
Date: Sep 25
Value: 7.91 	
Date: Sep 20
Value: 6.51 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 15.25 	
Date: Aug 25
Value: 10.58 	
Date: Aug 20
Value: 22.65 	
Date: Aug 15
Value: 10.45 	
Date: Aug 10
Value: 15.34 	
Date: Aug 05
Value: 14.5 	
Date: Jul 31
Value: 19.07 	
Date: Jul 25
Value: 11.79 	
Date: Jul 20
Value: 17.14 	
Date: Jul 15
Value: 25.59 	
Date: Jul 10
Value: 14.03 	
Date: Jul 05
Value: 13.17 	
Date: Jun 30
Value: 3.23 	
Date: Jun 25
Value: 12.94 	
Date: Jun 20
Value: 3.91 	
Date: Jun 15
Value: 14.21 	
Date: Jun 10
Value: 1.77 	
Date: Jun 05
Value: 7.93 	
Date: May 31
Value: 4.59 	
Date: May 25
Value: 1.35 	
Date: May 20
Value: 5.51 	
Date: May 15
Value: 10.79 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 3.55 	
Date: Apr 20
Value: 1.18 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 7 	
Date: Apr 05
Value: 7.18 	
Date: Mar 31
Value: 16.43 	
Date: Mar 25
Value: 19.46 	
Date: Mar 20
Value: 16.63 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 14.91 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 7.77 	
Date: Feb 20
Value: 3.56 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 10.84 	
Date: Feb 05
Value: 5.99 	
Date: Jan 31
Value: 12.12 	
Date: Jan 25
Value: 26.16 	
Date: Jan 20
Value: 36.75 	
Date: Jan 15
Value: 23.31 	
Date: Jan 10
Value: 3.37 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 5.06 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 20.47 	
Date: Dec 15
Value: 9.44 	
Date: Dec 10
Value: 0.35 	
Date: Dec 05
Value: 2.68 	
Date: Nov 30
Value: 3.78 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 16.34 	
Date: Nov 15
Value: 18.85 	
Date: Nov 10
Value: 12.03 	
Date: Nov 05
Value: 4.51 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 12.4 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 19.29 	
Date: Oct 10
Value: 17.97 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.21 	
Date: Sep 25
Value: 12.09 	
Date: Sep 20
Value: 0.24 	
Date: Sep 15
Value: 11.23 	
Date: Sep 10
Value: 15.58 	
Date: Sep 05
Value: 18.45 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 7.58 	
Date: Aug 20
Value: 8.84 	
Date: Aug 15
Value: 8.51 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 12.83 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 3.08 	
Date: Jul 20
Value: 13.95 	
Date: Jul 15
Value: 4.28 	
Date: Jul 10
Value: 0.92 	
Date: Jul 05
Value: 4.34 	
Date: Jun 30
Value: 1.3 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 1.47 	
Date: Jun 15
Value: 2.06 	
Date: Jun 10
Value: 5.25 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 26.59 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 2.08 	
Date: May 10
Value: 3 	
Date: May 05
Value: 4.38 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 6.68 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 0.03 	
Date: Apr 10
Value: 2.67 	
Date: Apr 05
Value: 3.21 	
Date: Mar 31
Value: 9.3 	
Date: Mar 25
Value: 5.02 	
Date: Mar 20
Value: 6.69 	
Date: Mar 15
Value: 4.17 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 16.41 	
Date: Feb 28
Value: 6.73 	
Date: Feb 25
Value: 9.55 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.75 	
Date: Feb 05
Value: 5.28 	
Date: Jan 31
Value: 18.31 	
Date: Jan 25
Value: 20.3 	
Date: Jan 20
Value: 5.57 	
Date: Jan 15
Value: 4.5 	
Date: Jan 10
Value: 2.05 	
Date: Jan 05
Value: 8.71 	
Date: Dec 31
Value: 4.69 	
Date: Dec 25
Value: 11.97 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 6.38 	
Date: Dec 10
Value: 8.94 	
Date: Dec 05
Value: 6.1 	
Date: Nov 30
Value: 0.4 	
Date: Nov 25
Value: 3.25 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 19.71 	
Date: Nov 10
Value: 5.95 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 19.73 	
Date: Oct 25
Value: 11.66 	
Date: Oct 20
Value: 10.2 	
Date: Oct 15
Value: 15.07 	
Date: Oct 10
Value: 23.66 	
Date: Oct 05
Value: 6.38 	
Date: Sep 30
Value: 0.22 	
Date: Sep 25
Value: 7.91 	
Date: Sep 20
Value: 6.51 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 15.25 	
Date: Aug 25
Value: 10.58 	
Date: Aug 20
Value: 22.65 	
Date: Aug 15
Value: 10.45 	
Date: Aug 10
Value: 15.34 	
Date: Aug 05
Value: 14.5 	
Date: Jul 31
Value: 19.07 	
Date: Jul 25
Value: 11.79 	
Date: Jul 20
Value: 17.14 	
Date: Jul 15
Value: 25.59 	
Date: Jul 10
Value: 14.03 	
Date: Jul 05
Value: 13.17 	
Date: Jun 30
Value: 3.23 	
Date: Jun 25
Value: 12.94 	
Date: Jun 20
Value: 3.91 	
Date: Jun 15
Value: 14.21 	
Date: Jun 10
Value: 1.77 	
Date: Jun 05
Value: 7.93 	
Date: May 31
Value: 4.59 	
Date: May 25
Value: 1.35 	
Date: May 20
Value: 5.51 	
Date: May 15
Value: 10.79 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 3.55 	
Date: Apr 20
Value: 1.18 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 7 	
Date: Apr 05
Value: 7.18 	
Date: Mar 31
Value: 16.43 	
Date: Mar 25
Value: 19.46 	
Date: Mar 20
Value: 16.63 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 14.91 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 7.77 	
Date: Feb 20
Value: 3.56 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 10.84 	
Date: Feb 05
Value: 5.99 	
Date: Jan 31
Value: 12.12 	
Date: Jan 25
Value: 26.16 	
Date: Jan 20
Value: 36.75 	
Date: Jan 15
Value: 23.31 	
Date: Jan 10
Value: 3.37 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 5.06 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 20.47 	
Date: Dec 15
Value: 9.44 	
Date: Dec 10
Value: 0.35 	
Date: Dec 05
Value: 2.68 	
Date: Nov 30
Value: 3.78 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 16.34 	
Date: Nov 15
Value: 18.85 	
Date: Nov 10
Value: 12.03 	
Date: Nov 05
Value: 4.51 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 12.4 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 19.29 	
Date: Oct 10
Value: 17.97 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.21 	
Date: Sep 25
Value: 12.09 	
Date: Sep 20
Value: 0.24 	
Date: Sep 15
Value: 11.23 	
Date: Sep 10
Value: 15.58 	
Date: Sep 05
Value: 18.45 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 573.44 	
Date: Aug 25
Value: 565.88 	
Date: Aug 20
Value: 558.29 	
Date: Aug 15
Value: 549.45 	
Date: Aug 10
Value: 540.94 	
Date: Aug 05
Value: 531.09 	
Date: Jul 31
Value: 518.25 	
Date: Jul 25
Value: 513.63 	
Date: Jul 20
Value: 510.54 	
Date: Jul 15
Value: 496.59 	
Date: Jul 10
Value: 492.3 	
Date: Jul 05
Value: 491.38 	
Date: Jun 30
Value: 487.03 	
Date: Jun 25
Value: 485.73 	
Date: Jun 20
Value: 476.09 	
Date: Jun 15
Value: 474.62 	
Date: Jun 10
Value: 472.55 	
Date: Jun 05
Value: 467.3 	
Date: May 31
Value: 457.63 	
Date: May 25
Value: 431.03 	
Date: May 20
Value: 421.91 	
Date: May 15
Value: 409.3 	
Date: May 10
Value: 407.22 	
Date: May 05
Value: 404.21 	
Date: Apr 30
Value: 399.83 	
Date: Apr 25
Value: 393.44 	
Date: Apr 20
Value: 386.75 	
Date: Apr 15
Value: 381.32 	
Date: Apr 10
Value: 381.29 	
Date: Apr 05
Value: 378.62 	
Date: Mar 31
Value: 375.41 	
Date: Mar 25
Value: 366.1 	
Date: Mar 20
Value: 361.08 	
Date: Mar 15
Value: 354.39 	
Date: Mar 10
Value: 350.21 	
Date: Mar 05
Value: 343.66 	
Date: Feb 28
Value: 327.24 	
Date: Feb 25
Value: 320.51 	
Date: Feb 20
Value: 310.95 	
Date: Feb 15
Value: 301.33 	
Date: Feb 10
Value: 280.93 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 255.89 	
Date: Jan 25
Value: 237.57 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 211.69 	
Date: Jan 10
Value: 207.18 	
Date: Jan 05
Value: 205.13 	
Date: Dec 31
Value: 196.41 	
Date: Dec 25
Value: 191.72 	
Date: Dec 20
Value: 179.74 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 165.66 	
Date: Dec 05
Value: 156.72 	
Date: Nov 30
Value: 150.61 	
Date: Nov 25
Value: 150.2 	
Date: Nov 20
Value: 146.94 	
Date: Nov 15
Value: 146.86 	
Date: Nov 10
Value: 127.14 	
Date: Nov 05
Value: 121.19 	
Date: Oct 31
Value: 119.23 	
Date: Oct 25
Value: 99.5 	
Date: Oct 20
Value: 87.84 	
Date: Oct 15
Value: 77.63 	
Date: Oct 10
Value: 62.55 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.51 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 17.85 	
Date: Sep 10
Value: 3.19 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 821.23 	
Date: Aug 25
Value: 805.97 	
Date: Aug 20
Value: 795.39 	
Date: Aug 15
Value: 772.74 	
Date: Aug 10
Value: 762.28 	
Date: Aug 05
Value: 746.93 	
Date: Jul 31
Value: 732.42 	
Date: Jul 25
Value: 713.35 	
Date: Jul 20
Value: 701.56 	
Date: Jul 15
Value: 684.42 	
Date: Jul 10
Value: 658.83 	
Date: Jul 05
Value: 644.8 	
Date: Jun 30
Value: 631.62 	
Date: Jun 25
Value: 628.38 	
Date: Jun 20
Value: 615.44 	
Date: Jun 15
Value: 611.52 	
Date: Jun 10
Value: 597.31 	
Date: Jun 05
Value: 595.53 	
Date: May 31
Value: 587.59 	
Date: May 25
Value: 583 	
Date: May 20
Value: 581.64 	
Date: May 15
Value: 576.12 	
Date: May 10
Value: 565.33 	
Date: May 05
Value: 550.52 	
Date: Apr 30
Value: 533.86 	
Date: Apr 25
Value: 522.77 	
Date: Apr 20
Value: 519.21 	
Date: Apr 15
Value: 518.03 	
Date: Apr 10
Value: 514.77 	
Date: Apr 05
Value: 507.76 	
Date: Mar 31
Value: 500.57 	
Date: Mar 25
Value: 484.13 	
Date: Mar 20
Value: 464.67 	
Date: Mar 15
Value: 448.03 	
Date: Mar 10
Value: 446.01 	
Date: Mar 05
Value: 431.09 	
Date: Feb 28
Value: 419 	
Date: Feb 25
Value: 408.98 	
Date: Feb 20
Value: 401.2 	
Date: Feb 15
Value: 397.64 	
Date: Feb 10
Value: 382.99 	
Date: Feb 05
Value: 372.15 	
Date: Jan 31
Value: 366.15 	
Date: Jan 25
Value: 354.02 	
Date: Jan 20
Value: 327.86 	
Date: Jan 15
Value: 291.11 	
Date: Jan 10
Value: 267.8 	
Date: Jan 05
Value: 264.42 	
Date: Dec 31
Value: 254.62 	
Date: Dec 25
Value: 249.56 	
Date: Dec 20
Value: 241.53 	
Date: Dec 15
Value: 221.05 	
Date: Dec 10
Value: 211.6 	
Date: Dec 05
Value: 211.25 	
Date: Nov 30
Value: 208.57 	
Date: Nov 25
Value: 204.78 	
Date: Nov 20
Value: 193.47 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 158.27 	
Date: Nov 05
Value: 146.23 	
Date: Oct 31
Value: 141.71 	
Date: Oct 25
Value: 126.7 	
Date: Oct 20
Value: 114.3 	
Date: Oct 15
Value: 103.07 	
Date: Oct 10
Value: 83.78 	
Date: Oct 05
Value: 65.8 	
Date: Sep 30
Value: 60.82 	
Date: Sep 25
Value: 57.61 	
Date: Sep 20
Value: 45.52 	
Date: Sep 15
Value: 45.27 	
Date: Sep 10
Value: 34.04 	
Date: Sep 05
Value: 18.45 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 573.44 	
Date: Aug 25
Value: 565.88 	
Date: Aug 20
Value: 558.29 	
Date: Aug 15
Value: 549.45 	
Date: Aug 10
Value: 540.94 	
Date: Aug 05
Value: 531.09 	
Date: Jul 31
Value: 518.25 	
Date: Jul 25
Value: 513.63 	
Date: Jul 20
Value: 510.54 	
Date: Jul 15
Value: 496.59 	
Date: Jul 10
Value: 492.3 	
Date: Jul 05
Value: 491.38 	
Date: Jun 30
Value: 487.03 	
Date: Jun 25
Value: 485.73 	
Date: Jun 20
Value: 476.09 	
Date: Jun 15
Value: 474.62 	
Date: Jun 10
Value: 472.55 	
Date: Jun 05
Value: 467.3 	
Date: May 31
Value: 457.63 	
Date: May 25
Value: 431.03 	
Date: May 20
Value: 421.91 	
Date: May 15
Value: 409.3 	
Date: May 10
Value: 407.22 	
Date: May 05
Value: 404.21 	
Date: Apr 30
Value: 399.83 	
Date: Apr 25
Value: 393.44 	
Date: Apr 20
Value: 386.75 	
Date: Apr 15
Value: 381.32 	
Date: Apr 10
Value: 381.29 	
Date: Apr 05
Value: 378.62 	
Date: Mar 31
Value: 375.41 	
Date: Mar 25
Value: 366.1 	
Date: Mar 20
Value: 361.08 	
Date: Mar 15
Value: 354.39 	
Date: Mar 10
Value: 350.21 	
Date: Mar 05
Value: 343.66 	
Date: Feb 28
Value: 327.24 	
Date: Feb 25
Value: 320.51 	
Date: Feb 20
Value: 310.95 	
Date: Feb 15
Value: 301.33 	
Date: Feb 10
Value: 280.93 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 255.89 	
Date: Jan 25
Value: 237.57 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 211.69 	
Date: Jan 10
Value: 207.18 	
Date: Jan 05
Value: 205.13 	
Date: Dec 31
Value: 196.41 	
Date: Dec 25
Value: 191.72 	
Date: Dec 20
Value: 179.74 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 165.66 	
Date: Dec 05
Value: 156.72 	
Date: Nov 30
Value: 150.61 	
Date: Nov 25
Value: 150.2 	
Date: Nov 20
Value: 146.94 	
Date: Nov 15
Value: 146.86 	
Date: Nov 10
Value: 127.14 	
Date: Nov 05
Value: 121.19 	
Date: Oct 31
Value: 119.23 	
Date: Oct 25
Value: 99.5 	
Date: Oct 20
Value: 87.84 	
Date: Oct 15
Value: 77.63 	
Date: Oct 10
Value: 62.55 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.51 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 17.85 	
Date: Sep 10
Value: 3.19 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 821.23 	
Date: Aug 25
Value: 805.97 	
Date: Aug 20
Value: 795.39 	
Date: Aug 15
Value: 772.74 	
Date: Aug 10
Value: 762.28 	
Date: Aug 05
Value: 746.93 	
Date: Jul 31
Value: 732.42 	
Date: Jul 25
Value: 713.35 	
Date: Jul 20
Value: 701.56 	
Date: Jul 15
Value: 684.42 	
Date: Jul 10
Value: 658.83 	
Date: Jul 05
Value: 644.8 	
Date: Jun 30
Value: 631.62 	
Date: Jun 25
Value: 628.38 	
Date: Jun 20
Value: 615.44 	
Date: Jun 15
Value: 611.52 	
Date: Jun 10
Value: 597.31 	
Date: Jun 05
Value: 595.53 	
Date: May 31
Value: 587.59 	
Date: May 25
Value: 583 	
Date: May 20
Value: 581.64 	
Date: May 15
Value: 576.12 	
Date: May 10
Value: 565.33 	
Date: May 05
Value: 550.52 	
Date: Apr 30
Value: 533.86 	
Date: Apr 25
Value: 522.77 	
Date: Apr 20
Value: 519.21 	
Date: Apr 15
Value: 518.03 	
Date: Apr 10
Value: 514.77 	
Date: Apr 05
Value: 507.76 	
Date: Mar 31
Value: 500.57 	
Date: Mar 25
Value: 484.13 	
Date: Mar 20
Value: 464.67 	
Date: Mar 15
Value: 448.03 	
Date: Mar 10
Value: 446.01 	
Date: Mar 05
Value: 431.09 	
Date: Feb 28
Value: 419 	
Date: Feb 25
Value: 408.98 	
Date: Feb 20
Value: 401.2 	
Date: Feb 15
Value: 397.64 	
Date: Feb 10
Value: 382.99 	
Date: Feb 05
Value: 372.15 	
Date: Jan 31
Value: 366.15 	
Date: Jan 25
Value: 354.02 	
Date: Jan 20
Value: 327.86 	
Date: Jan 15
Value: 291.11 	
Date: Jan 10
Value: 267.8 	
Date: Jan 05
Value: 264.42 	
Date: Dec 31
Value: 254.62 	
Date: Dec 25
Value: 249.56 	
Date: Dec 20
Value: 241.53 	
Date: Dec 15
Value: 221.05 	
Date: Dec 10
Value: 211.6 	
Date: Dec 05
Value: 211.25 	
Date: Nov 30
Value: 208.57 	
Date: Nov 25
Value: 204.78 	
Date: Nov 20
Value: 193.47 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 158.27 	
Date: Nov 05
Value: 146.23 	
Date: Oct 31
Value: 141.71 	
Date: Oct 25
Value: 126.7 	
Date: Oct 20
Value: 114.3 	
Date: Oct 15
Value: 103.07 	
Date: Oct 10
Value: 83.78 	
Date: Oct 05
Value: 65.8 	
Date: Sep 30
Value: 60.82 	
Date: Sep 25
Value: 57.61 	
Date: Sep 20
Value: 45.52 	
Date: Sep 15
Value: 45.27 	
Date: Sep 10
Value: 34.04 	
Date: Sep 05
Value: 18.45 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3

	
Date: Aug 31
Value: 37.71 	
Date: Aug 25
Value: 14.92 	
Date: Aug 20
Value: 37.59 	
Date: Aug 15
Value: 20.79 	
Date: Aug 10
Value: 72.32 	
Date: Aug 05
Value: 16.8 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 37.16 	
Date: Jul 20
Value: 17.15 	
Date: Jul 15
Value: 32.57 	
Date: Jul 10
Value: 15.48 	
Date: Jul 05
Value: 20.41 	
Date: Jun 30
Value: 15.65 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 10.13 	
Date: Jun 15
Value: 1.35 	
Date: Jun 10
Value: 0.22 	
Date: Jun 05
Value: 0.23 	
Date: May 31
Value: 1.88 	
Date: May 25
Value: 6.04 	
Date: May 20
Value: 1.85 	
Date: May 15
Value: 2.18 	
Date: May 10
Value: 4.1 	
Date: May 05
Value: 6.05 	
Date: Apr 30
Value: 1.75 	
Date: Apr 25
Value: 34.87 	
Date: Apr 20
Value: 1.69 	
Date: Apr 15
Value: 35.24 	
Date: Apr 10
Value: 5.72 	
Date: Apr 05
Value: 0.22 	
Date: Mar 31
Value: 8.23 	
Date: Mar 25
Value: 22.26 	
Date: Mar 20
Value: 20.86 	
Date: Mar 15
Value: 14.6 	
Date: Mar 10
Value: 1.07 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.18 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 1.4 	
Date: Feb 10
Value: 5.26 	
Date: Feb 05
Value: 11.29 	
Date: Jan 31
Value: 5.07 	
Date: Jan 25
Value: 2.88 	
Date: Jan 20
Value: 15.49 	
Date: Jan 15
Value: 31.33 	
Date: Jan 10
Value: 36.89 	
Date: Jan 05
Value: 15.85 	
Date: Dec 31
Value: 37.27 	
Date: Dec 25
Value: 11.49 	
Date: Dec 20
Value: 17.81 	
Date: Dec 15
Value: 3.54 	
Date: Dec 10
Value: 1.86 	
Date: Dec 05
Value: 0.57 	
Date: Nov 30
Value: 19.09 	
Date: Nov 25
Value: 21.13 	
Date: Nov 20
Value: 3.6 	
Date: Nov 15
Value: 6.62 	
Date: Nov 10
Value: 33.08 	
Date: Nov 05
Value: 38.52 	
Date: Oct 31
Value: 9.62 	
Date: Oct 25
Value: 13.54 	
Date: Oct 20
Value: 16.14 	
Date: Oct 15
Value: 20.02 	
Date: Oct 10
Value: 17.25 	
Date: Oct 05
Value: 23.9 	
Date: Sep 30
Value: 33.52 	
Date: Sep 25
Value: 11.48 	
Date: Sep 20
Value: 0.66 	
Date: Sep 15
Value: 33.21 	
Date: Sep 10
Value: 1.07 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.12 	
Date: Aug 25
Value: 4.78 	
Date: Aug 20
Value: 31.11 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.28 	
Date: Aug 05
Value: 21.85 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 3.17 	
Date: Jul 10
Value: 4.78 	
Date: Jul 05
Value: 24.23 	
Date: Jun 30
Value: 29.76 	
Date: Jun 25
Value: 0.97 	
Date: Jun 20
Value: 7.4 	
Date: Jun 15
Value: 4.48 	
Date: Jun 10
Value: 11.59 	
Date: Jun 05
Value: 8.41 	
Date: May 31
Value: 16.38 	
Date: May 25
Value: 17.68 	
Date: May 20
Value: 2.74 	
Date: May 15
Value: 4.58 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 0.5 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.33 	
Date: Apr 20
Value: 0.35 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 1.33 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.54 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 0.21 	
Date: Mar 10
Value: 0.45 	
Date: Mar 05
Value: 2.65 	
Date: Feb 28
Value: 0.23 	
Date: Feb 25
Value: 11.37 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 31.08 	
Date: Feb 10
Value: 8.93 	
Date: Feb 05
Value: 14.17 	
Date: Jan 31
Value: 10.18 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 3.63 	
Date: Jan 15
Value: 9.28 	
Date: Jan 10
Value: 10.76 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 12.38 	
Date: Dec 25
Value: 1.99 	
Date: Dec 20
Value: 0.93 	
Date: Dec 15
Value: 11.51 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 3.72 	
Date: Nov 30
Value: 5.74 	
Date: Nov 25
Value: 1.92 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 5.45 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 17.87 	
Date: Oct 31
Value: 21.99 	
Date: Oct 25
Value: 3.86 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 5.06 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 66.36 	
Date: Sep 30
Value: 43.45 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 10.21 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 0.41 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 37.71 	
Date: Aug 25
Value: 14.92 	
Date: Aug 20
Value: 37.59 	
Date: Aug 15
Value: 20.79 	
Date: Aug 10
Value: 72.32 	
Date: Aug 05
Value: 16.8 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 37.16 	
Date: Jul 20
Value: 17.15 	
Date: Jul 15
Value: 32.57 	
Date: Jul 10
Value: 15.48 	
Date: Jul 05
Value: 20.41 	
Date: Jun 30
Value: 15.65 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 10.13 	
Date: Jun 15
Value: 1.35 	
Date: Jun 10
Value: 0.22 	
Date: Jun 05
Value: 0.23 	
Date: May 31
Value: 1.88 	
Date: May 25
Value: 6.04 	
Date: May 20
Value: 1.85 	
Date: May 15
Value: 2.18 	
Date: May 10
Value: 4.1 	
Date: May 05
Value: 6.05 	
Date: Apr 30
Value: 1.75 	
Date: Apr 25
Value: 34.87 	
Date: Apr 20
Value: 1.69 	
Date: Apr 15
Value: 35.24 	
Date: Apr 10
Value: 5.72 	
Date: Apr 05
Value: 0.22 	
Date: Mar 31
Value: 8.23 	
Date: Mar 25
Value: 22.26 	
Date: Mar 20
Value: 20.86 	
Date: Mar 15
Value: 14.6 	
Date: Mar 10
Value: 1.07 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.18 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 1.4 	
Date: Feb 10
Value: 5.26 	
Date: Feb 05
Value: 11.29 	
Date: Jan 31
Value: 5.07 	
Date: Jan 25
Value: 2.88 	
Date: Jan 20
Value: 15.49 	
Date: Jan 15
Value: 31.33 	
Date: Jan 10
Value: 36.89 	
Date: Jan 05
Value: 15.85 	
Date: Dec 31
Value: 37.27 	
Date: Dec 25
Value: 11.49 	
Date: Dec 20
Value: 17.81 	
Date: Dec 15
Value: 3.54 	
Date: Dec 10
Value: 1.86 	
Date: Dec 05
Value: 0.57 	
Date: Nov 30
Value: 19.09 	
Date: Nov 25
Value: 21.13 	
Date: Nov 20
Value: 3.6 	
Date: Nov 15
Value: 6.62 	
Date: Nov 10
Value: 33.08 	
Date: Nov 05
Value: 38.52 	
Date: Oct 31
Value: 9.62 	
Date: Oct 25
Value: 13.54 	
Date: Oct 20
Value: 16.14 	
Date: Oct 15
Value: 20.02 	
Date: Oct 10
Value: 17.25 	
Date: Oct 05
Value: 23.9 	
Date: Sep 30
Value: 33.52 	
Date: Sep 25
Value: 11.48 	
Date: Sep 20
Value: 0.66 	
Date: Sep 15
Value: 33.21 	
Date: Sep 10
Value: 1.07 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.12 	
Date: Aug 25
Value: 4.78 	
Date: Aug 20
Value: 31.11 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.28 	
Date: Aug 05
Value: 21.85 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 3.17 	
Date: Jul 10
Value: 4.78 	
Date: Jul 05
Value: 24.23 	
Date: Jun 30
Value: 29.76 	
Date: Jun 25
Value: 0.97 	
Date: Jun 20
Value: 7.4 	
Date: Jun 15
Value: 4.48 	
Date: Jun 10
Value: 11.59 	
Date: Jun 05
Value: 8.41 	
Date: May 31
Value: 16.38 	
Date: May 25
Value: 17.68 	
Date: May 20
Value: 2.74 	
Date: May 15
Value: 4.58 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 0.5 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.33 	
Date: Apr 20
Value: 0.35 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 1.33 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.54 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 0.21 	
Date: Mar 10
Value: 0.45 	
Date: Mar 05
Value: 2.65 	
Date: Feb 28
Value: 0.23 	
Date: Feb 25
Value: 11.37 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 31.08 	
Date: Feb 10
Value: 8.93 	
Date: Feb 05
Value: 14.17 	
Date: Jan 31
Value: 10.18 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 3.63 	
Date: Jan 15
Value: 9.28 	
Date: Jan 10
Value: 10.76 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 12.38 	
Date: Dec 25
Value: 1.99 	
Date: Dec 20
Value: 0.93 	
Date: Dec 15
Value: 11.51 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 3.72 	
Date: Nov 30
Value: 5.74 	
Date: Nov 25
Value: 1.92 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 5.45 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 17.87 	
Date: Oct 31
Value: 21.99 	
Date: Oct 25
Value: 3.86 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 5.06 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 66.36 	
Date: Sep 30
Value: 43.45 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 10.21 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 0.41 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 1079.39 	
Date: Aug 25
Value: 1041.68 	
Date: Aug 20
Value: 1026.76 	
Date: Aug 15
Value: 989.16 	
Date: Aug 10
Value: 968.36 	
Date: Aug 05
Value: 896.03 	
Date: Jul 31
Value: 879.22 	
Date: Jul 25
Value: 868.07 	
Date: Jul 20
Value: 830.9 	
Date: Jul 15
Value: 813.74 	
Date: Jul 10
Value: 781.16 	
Date: Jul 05
Value: 765.68 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 729.6 	
Date: Jun 20
Value: 719.3 	
Date: Jun 15
Value: 709.17 	
Date: Jun 10
Value: 707.81 	
Date: Jun 05
Value: 707.58 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 705.46 	
Date: May 20
Value: 699.42 	
Date: May 15
Value: 697.57 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 691.29 	
Date: Apr 30
Value: 685.23 	
Date: Apr 25
Value: 683.47 	
Date: Apr 20
Value: 648.6 	
Date: Apr 15
Value: 646.9 	
Date: Apr 10
Value: 611.66 	
Date: Apr 05
Value: 605.93 	
Date: Mar 31
Value: 605.71 	
Date: Mar 25
Value: 597.47 	
Date: Mar 20
Value: 575.2 	
Date: Mar 15
Value: 554.33 	
Date: Mar 10
Value: 539.73 	
Date: Mar 05
Value: 538.65 	
Date: Feb 28
Value: 538.27 	
Date: Feb 25
Value: 538.09 	
Date: Feb 20
Value: 526.69 	
Date: Feb 15
Value: 507.04 	
Date: Feb 10
Value: 505.63 	
Date: Feb 05
Value: 500.37 	
Date: Jan 31
Value: 489.08 	
Date: Jan 25
Value: 484 	
Date: Jan 20
Value: 481.12 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 434.29 	
Date: Jan 05
Value: 397.39 	
Date: Dec 31
Value: 381.54 	
Date: Dec 25
Value: 344.26 	
Date: Dec 20
Value: 332.77 	
Date: Dec 15
Value: 314.96 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 309.55 	
Date: Nov 30
Value: 308.97 	
Date: Nov 25
Value: 289.88 	
Date: Nov 20
Value: 268.74 	
Date: Nov 15
Value: 265.14 	
Date: Nov 10
Value: 258.52 	
Date: Nov 05
Value: 225.44 	
Date: Oct 31
Value: 186.91 	
Date: Oct 25
Value: 177.28 	
Date: Oct 20
Value: 163.74 	
Date: Oct 15
Value: 147.6 	
Date: Oct 10
Value: 127.57 	
Date: Oct 05
Value: 110.32 	
Date: Sep 30
Value: 86.41 	
Date: Sep 25
Value: 52.89 	
Date: Sep 20
Value: 41.4 	
Date: Sep 15
Value: 40.73 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 659.63 	
Date: Aug 25
Value: 654.5 	
Date: Aug 20
Value: 649.72 	
Date: Aug 15
Value: 618.6 	
Date: Aug 10
Value: 616.11 	
Date: Aug 05
Value: 614.82 	
Date: Jul 31
Value: 592.96 	
Date: Jul 25
Value: 589.99 	
Date: Jul 20
Value: 576.19 	
Date: Jul 15
Value: 573.41 	
Date: Jul 10
Value: 570.23 	
Date: Jul 05
Value: 565.44 	
Date: Jun 30
Value: 541.21 	
Date: Jun 25
Value: 511.45 	
Date: Jun 20
Value: 510.47 	
Date: Jun 15
Value: 503.07 	
Date: Jun 10
Value: 498.59 	
Date: Jun 05
Value: 486.99 	
Date: May 31
Value: 478.58 	
Date: May 25
Value: 462.2 	
Date: May 20
Value: 444.51 	
Date: May 15
Value: 441.77 	
Date: May 10
Value: 437.18 	
Date: May 05
Value: 429.64 	
Date: Apr 30
Value: 429.14 	
Date: Apr 25
Value: 428.56 	
Date: Apr 20
Value: 428.23 	
Date: Apr 15
Value: 427.87 	
Date: Apr 10
Value: 423.24 	
Date: Apr 05
Value: 421.91 	
Date: Mar 31
Value: 417.38 	
Date: Mar 25
Value: 416.65 	
Date: Mar 20
Value: 416.11 	
Date: Mar 15
Value: 411.19 	
Date: Mar 10
Value: 410.97 	
Date: Mar 05
Value: 410.52 	
Date: Feb 28
Value: 407.87 	
Date: Feb 25
Value: 407.63 	
Date: Feb 20
Value: 396.26 	
Date: Feb 15
Value: 387.27 	
Date: Feb 10
Value: 356.19 	
Date: Feb 05
Value: 347.26 	
Date: Jan 31
Value: 333.08 	
Date: Jan 25
Value: 322.9 	
Date: Jan 20
Value: 321.41 	
Date: Jan 15
Value: 317.78 	
Date: Jan 10
Value: 308.49 	
Date: Jan 05
Value: 297.73 	
Date: Dec 31
Value: 288.65 	
Date: Dec 25
Value: 276.26 	
Date: Dec 20
Value: 274.27 	
Date: Dec 15
Value: 273.33 	
Date: Dec 10
Value: 261.82 	
Date: Dec 05
Value: 251.06 	
Date: Nov 30
Value: 247.33 	
Date: Nov 25
Value: 241.59 	
Date: Nov 20
Value: 239.67 	
Date: Nov 15
Value: 230.21 	
Date: Nov 10
Value: 224.75 	
Date: Nov 05
Value: 209.43 	
Date: Oct 31
Value: 191.55 	
Date: Oct 25
Value: 169.55 	
Date: Oct 20
Value: 165.69 	
Date: Oct 15
Value: 150.6 	
Date: Oct 10
Value: 145.54 	
Date: Oct 05
Value: 135.63 	
Date: Sep 30
Value: 69.27 	
Date: Sep 25
Value: 25.81 	
Date: Sep 20
Value: 16.63 	
Date: Sep 15
Value: 11.98 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 0.41 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 1079.39 	
Date: Aug 25
Value: 1041.68 	
Date: Aug 20
Value: 1026.76 	
Date: Aug 15
Value: 989.16 	
Date: Aug 10
Value: 968.36 	
Date: Aug 05
Value: 896.03 	
Date: Jul 31
Value: 879.22 	
Date: Jul 25
Value: 868.07 	
Date: Jul 20
Value: 830.9 	
Date: Jul 15
Value: 813.74 	
Date: Jul 10
Value: 781.16 	
Date: Jul 05
Value: 765.68 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 729.6 	
Date: Jun 20
Value: 719.3 	
Date: Jun 15
Value: 709.17 	
Date: Jun 10
Value: 707.81 	
Date: Jun 05
Value: 707.58 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 705.46 	
Date: May 20
Value: 699.42 	
Date: May 15
Value: 697.57 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 691.29 	
Date: Apr 30
Value: 685.23 	
Date: Apr 25
Value: 683.47 	
Date: Apr 20
Value: 648.6 	
Date: Apr 15
Value: 646.9 	
Date: Apr 10
Value: 611.66 	
Date: Apr 05
Value: 605.93 	
Date: Mar 31
Value: 605.71 	
Date: Mar 25
Value: 597.47 	
Date: Mar 20
Value: 575.2 	
Date: Mar 15
Value: 554.33 	
Date: Mar 10
Value: 539.73 	
Date: Mar 05
Value: 538.65 	
Date: Feb 28
Value: 538.27 	
Date: Feb 25
Value: 538.09 	
Date: Feb 20
Value: 526.69 	
Date: Feb 15
Value: 507.04 	
Date: Feb 10
Value: 505.63 	
Date: Feb 05
Value: 500.37 	
Date: Jan 31
Value: 489.08 	
Date: Jan 25
Value: 484 	
Date: Jan 20
Value: 481.12 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 434.29 	
Date: Jan 05
Value: 397.39 	
Date: Dec 31
Value: 381.54 	
Date: Dec 25
Value: 344.26 	
Date: Dec 20
Value: 332.77 	
Date: Dec 15
Value: 314.96 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 309.55 	
Date: Nov 30
Value: 308.97 	
Date: Nov 25
Value: 289.88 	
Date: Nov 20
Value: 268.74 	
Date: Nov 15
Value: 265.14 	
Date: Nov 10
Value: 258.52 	
Date: Nov 05
Value: 225.44 	
Date: Oct 31
Value: 186.91 	
Date: Oct 25
Value: 177.28 	
Date: Oct 20
Value: 163.74 	
Date: Oct 15
Value: 147.6 	
Date: Oct 10
Value: 127.57 	
Date: Oct 05
Value: 110.32 	
Date: Sep 30
Value: 86.41 	
Date: Sep 25
Value: 52.89 	
Date: Sep 20
Value: 41.4 	
Date: Sep 15
Value: 40.73 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 659.63 	
Date: Aug 25
Value: 654.5 	
Date: Aug 20
Value: 649.72 	
Date: Aug 15
Value: 618.6 	
Date: Aug 10
Value: 616.11 	
Date: Aug 05
Value: 614.82 	
Date: Jul 31
Value: 592.96 	
Date: Jul 25
Value: 589.99 	
Date: Jul 20
Value: 576.19 	
Date: Jul 15
Value: 573.41 	
Date: Jul 10
Value: 570.23 	
Date: Jul 05
Value: 565.44 	
Date: Jun 30
Value: 541.21 	
Date: Jun 25
Value: 511.45 	
Date: Jun 20
Value: 510.47 	
Date: Jun 15
Value: 503.07 	
Date: Jun 10
Value: 498.59 	
Date: Jun 05
Value: 486.99 	
Date: May 31
Value: 478.58 	
Date: May 25
Value: 462.2 	
Date: May 20
Value: 444.51 	
Date: May 15
Value: 441.77 	
Date: May 10
Value: 437.18 	
Date: May 05
Value: 429.64 	
Date: Apr 30
Value: 429.14 	
Date: Apr 25
Value: 428.56 	
Date: Apr 20
Value: 428.23 	
Date: Apr 15
Value: 427.87 	
Date: Apr 10
Value: 423.24 	
Date: Apr 05
Value: 421.91 	
Date: Mar 31
Value: 417.38 	
Date: Mar 25
Value: 416.65 	
Date: Mar 20
Value: 416.11 	
Date: Mar 15
Value: 411.19 	
Date: Mar 10
Value: 410.97 	
Date: Mar 05
Value: 410.52 	
Date: Feb 28
Value: 407.87 	
Date: Feb 25
Value: 407.63 	
Date: Feb 20
Value: 396.26 	
Date: Feb 15
Value: 387.27 	
Date: Feb 10
Value: 356.19 	
Date: Feb 05
Value: 347.26 	
Date: Jan 31
Value: 333.08 	
Date: Jan 25
Value: 322.9 	
Date: Jan 20
Value: 321.41 	
Date: Jan 15
Value: 317.78 	
Date: Jan 10
Value: 308.49 	
Date: Jan 05
Value: 297.73 	
Date: Dec 31
Value: 288.65 	
Date: Dec 25
Value: 276.26 	
Date: Dec 20
Value: 274.27 	
Date: Dec 15
Value: 273.33 	
Date: Dec 10
Value: 261.82 	
Date: Dec 05
Value: 251.06 	
Date: Nov 30
Value: 247.33 	
Date: Nov 25
Value: 241.59 	
Date: Nov 20
Value: 239.67 	
Date: Nov 15
Value: 230.21 	
Date: Nov 10
Value: 224.75 	
Date: Nov 05
Value: 209.43 	
Date: Oct 31
Value: 191.55 	
Date: Oct 25
Value: 169.55 	
Date: Oct 20
Value: 165.69 	
Date: Oct 15
Value: 150.6 	
Date: Oct 10
Value: 145.54 	
Date: Oct 05
Value: 135.63 	
Date: Sep 30
Value: 69.27 	
Date: Sep 25
Value: 25.81 	
Date: Sep 20
Value: 16.63 	
Date: Sep 15
Value: 11.98 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 0.41 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59

	
Date: Aug 31
Value: 9.95 	
Date: Aug 25
Value: 16.08 	
Date: Aug 20
Value: 15.98 	
Date: Aug 15
Value: 8.71 	
Date: Aug 10
Value: 42.5 	
Date: Aug 05
Value: 8.27 	
Date: Jul 31
Value: 12.9 	
Date: Jul 25
Value: 10.3 	
Date: Jul 20
Value: 10.78 	
Date: Jul 15
Value: 23.26 	
Date: Jul 10
Value: 3.34 	
Date: Jul 05
Value: 18.35 	
Date: Jun 30
Value: 15.98 	
Date: Jun 25
Value: 12.71 	
Date: Jun 20
Value: 3.91 	
Date: Jun 15
Value: 0.82 	
Date: Jun 10
Value: 1.65 	
Date: Jun 05
Value: 5.14 	
Date: May 31
Value: 24.07 	
Date: May 25
Value: 12.33 	
Date: May 20
Value: 4.87 	
Date: May 15
Value: 0.13 	
Date: May 10
Value: 0.07 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 12.3 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 1.2 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 0.81 	
Date: Apr 05
Value: 0.31 	
Date: Mar 31
Value: 1.67 	
Date: Mar 25
Value: 6.11 	
Date: Mar 20
Value: 5.18 	
Date: Mar 15
Value: 10.87 	
Date: Mar 10
Value: 11.46 	
Date: Mar 05
Value: 20.77 	
Date: Feb 28
Value: 3.4 	
Date: Feb 25
Value: 13.23 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 31.56 	
Date: Jan 25
Value: 19.06 	
Date: Jan 20
Value: 5.02 	
Date: Jan 15
Value: 6.32 	
Date: Jan 10
Value: 4.17 	
Date: Jan 05
Value: 2.23 	
Date: Dec 31
Value: 7.91 	
Date: Dec 25
Value: 8.1 	
Date: Dec 20
Value: 6.15 	
Date: Dec 15
Value: 4.41 	
Date: Dec 10
Value: 11.71 	
Date: Dec 05
Value: 4.03 	
Date: Nov 30
Value: 0.47 	
Date: Nov 25
Value: 4.31 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 15.28 	
Date: Nov 10
Value: 8.59 	
Date: Nov 05
Value: 4.73 	
Date: Oct 31
Value: 21.47 	
Date: Oct 25
Value: 1.16 	
Date: Oct 20
Value: 3.55 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 25.13 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.69 	
Date: Sep 25
Value: 6.98 	
Date: Sep 20
Value: 24.71 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 0.04 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 10.45 	
Date: Aug 25
Value: 9.4 	
Date: Aug 20
Value: 20.54 	
Date: Aug 15
Value: 8.49 	
Date: Aug 10
Value: 13.87 	
Date: Aug 05
Value: 28.27 	
Date: Jul 31
Value: 13.33 	
Date: Jul 25
Value: 8.89 	
Date: Jul 20
Value: 5.7 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 16.17 	
Date: Jul 05
Value: 24.26 	
Date: Jun 30
Value: 18.67 	
Date: Jun 25
Value: 11.56 	
Date: Jun 20
Value: 7.73 	
Date: Jun 15
Value: 15.94 	
Date: Jun 10
Value: 2.45 	
Date: Jun 05
Value: 16.63 	
Date: May 31
Value: 13.08 	
Date: May 25
Value: 2.11 	
Date: May 20
Value: 0.44 	
Date: May 15
Value: 9.22 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 0.38 	
Date: Apr 20
Value: 0.24 	
Date: Apr 15
Value: 4.5 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 12.54 	
Date: Mar 31
Value: 22.31 	
Date: Mar 25
Value: 11.66 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 0.39 	
Date: Mar 10
Value: 11.29 	
Date: Mar 05
Value: 9.76 	
Date: Feb 28
Value: 2.03 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 7.76 	
Date: Feb 15
Value: 14.7 	
Date: Feb 10
Value: 24.62 	
Date: Feb 05
Value: 8.98 	
Date: Jan 31
Value: 26.8 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 36.7 	
Date: Jan 15
Value: 41.48 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 29.18 	
Date: Dec 15
Value: 7.7 	
Date: Dec 10
Value: 0.42 	
Date: Dec 05
Value: 6.44 	
Date: Nov 30
Value: 2.76 	
Date: Nov 25
Value: 26.98 	
Date: Nov 20
Value: 26.96 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 11 	
Date: Oct 25
Value: 20.5 	
Date: Oct 20
Value: 24.59 	
Date: Oct 15
Value: 33.78 	
Date: Oct 10
Value: 20.06 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 3.67 	
Date: Sep 25
Value: 19.7 	
Date: Sep 20
Value: 0.57 	
Date: Sep 15
Value: 8.93 	
Date: Sep 10
Value: 26.91 	
Date: Sep 05
Value: 12.47 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 9.95 	
Date: Aug 25
Value: 16.08 	
Date: Aug 20
Value: 15.98 	
Date: Aug 15
Value: 8.71 	
Date: Aug 10
Value: 42.5 	
Date: Aug 05
Value: 8.27 	
Date: Jul 31
Value: 12.9 	
Date: Jul 25
Value: 10.3 	
Date: Jul 20
Value: 10.78 	
Date: Jul 15
Value: 23.26 	
Date: Jul 10
Value: 3.34 	
Date: Jul 05
Value: 18.35 	
Date: Jun 30
Value: 15.98 	
Date: Jun 25
Value: 12.71 	
Date: Jun 20
Value: 3.91 	
Date: Jun 15
Value: 0.82 	
Date: Jun 10
Value: 1.65 	
Date: Jun 05
Value: 5.14 	
Date: May 31
Value: 24.07 	
Date: May 25
Value: 12.33 	
Date: May 20
Value: 4.87 	
Date: May 15
Value: 0.13 	
Date: May 10
Value: 0.07 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 12.3 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 1.2 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 0.81 	
Date: Apr 05
Value: 0.31 	
Date: Mar 31
Value: 1.67 	
Date: Mar 25
Value: 6.11 	
Date: Mar 20
Value: 5.18 	
Date: Mar 15
Value: 10.87 	
Date: Mar 10
Value: 11.46 	
Date: Mar 05
Value: 20.77 	
Date: Feb 28
Value: 3.4 	
Date: Feb 25
Value: 13.23 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 31.56 	
Date: Jan 25
Value: 19.06 	
Date: Jan 20
Value: 5.02 	
Date: Jan 15
Value: 6.32 	
Date: Jan 10
Value: 4.17 	
Date: Jan 05
Value: 2.23 	
Date: Dec 31
Value: 7.91 	
Date: Dec 25
Value: 8.1 	
Date: Dec 20
Value: 6.15 	
Date: Dec 15
Value: 4.41 	
Date: Dec 10
Value: 11.71 	
Date: Dec 05
Value: 4.03 	
Date: Nov 30
Value: 0.47 	
Date: Nov 25
Value: 4.31 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 15.28 	
Date: Nov 10
Value: 8.59 	
Date: Nov 05
Value: 4.73 	
Date: Oct 31
Value: 21.47 	
Date: Oct 25
Value: 1.16 	
Date: Oct 20
Value: 3.55 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 25.13 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.69 	
Date: Sep 25
Value: 6.98 	
Date: Sep 20
Value: 24.71 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 0.04 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 10.45 	
Date: Aug 25
Value: 9.4 	
Date: Aug 20
Value: 20.54 	
Date: Aug 15
Value: 8.49 	
Date: Aug 10
Value: 13.87 	
Date: Aug 05
Value: 28.27 	
Date: Jul 31
Value: 13.33 	
Date: Jul 25
Value: 8.89 	
Date: Jul 20
Value: 5.7 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 16.17 	
Date: Jul 05
Value: 24.26 	
Date: Jun 30
Value: 18.67 	
Date: Jun 25
Value: 11.56 	
Date: Jun 20
Value: 7.73 	
Date: Jun 15
Value: 15.94 	
Date: Jun 10
Value: 2.45 	
Date: Jun 05
Value: 16.63 	
Date: May 31
Value: 13.08 	
Date: May 25
Value: 2.11 	
Date: May 20
Value: 0.44 	
Date: May 15
Value: 9.22 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 0.38 	
Date: Apr 20
Value: 0.24 	
Date: Apr 15
Value: 4.5 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 12.54 	
Date: Mar 31
Value: 22.31 	
Date: Mar 25
Value: 11.66 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 0.39 	
Date: Mar 10
Value: 11.29 	
Date: Mar 05
Value: 9.76 	
Date: Feb 28
Value: 2.03 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 7.76 	
Date: Feb 15
Value: 14.7 	
Date: Feb 10
Value: 24.62 	
Date: Feb 05
Value: 8.98 	
Date: Jan 31
Value: 26.8 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 36.7 	
Date: Jan 15
Value: 41.48 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 29.18 	
Date: Dec 15
Value: 7.7 	
Date: Dec 10
Value: 0.42 	
Date: Dec 05
Value: 6.44 	
Date: Nov 30
Value: 2.76 	
Date: Nov 25
Value: 26.98 	
Date: Nov 20
Value: 26.96 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 11 	
Date: Oct 25
Value: 20.5 	
Date: Oct 20
Value: 24.59 	
Date: Oct 15
Value: 33.78 	
Date: Oct 10
Value: 20.06 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 3.67 	
Date: Sep 25
Value: 19.7 	
Date: Sep 20
Value: 0.57 	
Date: Sep 15
Value: 8.93 	
Date: Sep 10
Value: 26.91 	
Date: Sep 05
Value: 12.47 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 711.58 	
Date: Aug 25
Value: 701.63 	
Date: Aug 20
Value: 685.54 	
Date: Aug 15
Value: 669.56 	
Date: Aug 10
Value: 660.84 	
Date: Aug 05
Value: 618.34 	
Date: Jul 31
Value: 610.06 	
Date: Jul 25
Value: 597.16 	
Date: Jul 20
Value: 586.86 	
Date: Jul 15
Value: 576.07 	
Date: Jul 10
Value: 552.8 	
Date: Jul 05
Value: 549.46 	
Date: Jun 30
Value: 531.1 	
Date: Jun 25
Value: 515.11 	
Date: Jun 20
Value: 502.4 	
Date: Jun 15
Value: 498.48 	
Date: Jun 10
Value: 497.66 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 490.87 	
Date: May 25
Value: 466.79 	
Date: May 20
Value: 454.46 	
Date: May 15
Value: 449.59 	
Date: May 10
Value: 449.45 	
Date: May 05
Value: 449.38 	
Date: Apr 30
Value: 445.27 	
Date: Apr 25
Value: 432.96 	
Date: Apr 20
Value: 425.12 	
Date: Apr 15
Value: 423.92 	
Date: Apr 10
Value: 420.62 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 419.49 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 411.71 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 395.65 	
Date: Mar 05
Value: 384.18 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 346.76 	
Date: Feb 15
Value: 326.56 	
Date: Feb 10
Value: 307.45 	
Date: Feb 05
Value: 294.24 	
Date: Jan 31
Value: 288.53 	
Date: Jan 25
Value: 256.96 	
Date: Jan 20
Value: 237.9 	
Date: Jan 15
Value: 232.88 	
Date: Jan 10
Value: 226.55 	
Date: Jan 05
Value: 222.38 	
Date: Dec 31
Value: 220.14 	
Date: Dec 25
Value: 212.22 	
Date: Dec 20
Value: 204.12 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 193.55 	
Date: Dec 05
Value: 181.84 	
Date: Nov 30
Value: 177.8 	
Date: Nov 25
Value: 177.32 	
Date: Nov 20
Value: 173 	
Date: Nov 15
Value: 172.96 	
Date: Nov 10
Value: 157.67 	
Date: Nov 05
Value: 149.08 	
Date: Oct 31
Value: 144.34 	
Date: Oct 25
Value: 122.87 	
Date: Oct 20
Value: 121.71 	
Date: Oct 15
Value: 118.16 	
Date: Oct 10
Value: 100.12 	
Date: Oct 05
Value: 74.99 	
Date: Sep 30
Value: 57.88 	
Date: Sep 25
Value: 54.18 	
Date: Sep 20
Value: 47.19 	
Date: Sep 15
Value: 22.48 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 928.61 	
Date: Aug 25
Value: 918.16 	
Date: Aug 20
Value: 908.75 	
Date: Aug 15
Value: 888.2 	
Date: Aug 10
Value: 879.71 	
Date: Aug 05
Value: 865.84 	
Date: Jul 31
Value: 837.57 	
Date: Jul 25
Value: 824.24 	
Date: Jul 20
Value: 815.34 	
Date: Jul 15
Value: 809.64 	
Date: Jul 10
Value: 802.25 	
Date: Jul 05
Value: 786.07 	
Date: Jun 30
Value: 761.81 	
Date: Jun 25
Value: 743.13 	
Date: Jun 20
Value: 731.57 	
Date: Jun 15
Value: 723.83 	
Date: Jun 10
Value: 707.88 	
Date: Jun 05
Value: 705.43 	
Date: May 31
Value: 688.8 	
Date: May 25
Value: 675.71 	
Date: May 20
Value: 673.6 	
Date: May 15
Value: 673.16 	
Date: May 10
Value: 663.93 	
Date: May 05
Value: 652.04 	
Date: Apr 30
Value: 640.87 	
Date: Apr 25
Value: 633.54 	
Date: Apr 20
Value: 633.15 	
Date: Apr 15
Value: 632.91 	
Date: Apr 10
Value: 628.41 	
Date: Apr 05
Value: 618.23 	
Date: Mar 31
Value: 605.69 	
Date: Mar 25
Value: 583.37 	
Date: Mar 20
Value: 571.71 	
Date: Mar 15
Value: 567.76 	
Date: Mar 10
Value: 567.37 	
Date: Mar 05
Value: 556.07 	
Date: Feb 28
Value: 546.3 	
Date: Feb 25
Value: 544.27 	
Date: Feb 20
Value: 535.31 	
Date: Feb 15
Value: 527.55 	
Date: Feb 10
Value: 512.84 	
Date: Feb 05
Value: 488.22 	
Date: Jan 31
Value: 479.24 	
Date: Jan 25
Value: 452.43 	
Date: Jan 20
Value: 435.36 	
Date: Jan 15
Value: 398.66 	
Date: Jan 10
Value: 357.18 	
Date: Jan 05
Value: 354.78 	
Date: Dec 31
Value: 343.49 	
Date: Dec 25
Value: 335.96 	
Date: Dec 20
Value: 326.33 	
Date: Dec 15
Value: 297.14 	
Date: Dec 10
Value: 289.43 	
Date: Dec 05
Value: 289 	
Date: Nov 30
Value: 282.56 	
Date: Nov 25
Value: 279.79 	
Date: Nov 20
Value: 252.81 	
Date: Nov 15
Value: 225.84 	
Date: Nov 10
Value: 212.78 	
Date: Nov 05
Value: 197.57 	
Date: Oct 31
Value: 191.79 	
Date: Oct 25
Value: 180.79 	
Date: Oct 20
Value: 160.28 	
Date: Oct 15
Value: 135.69 	
Date: Oct 10
Value: 101.91 	
Date: Oct 05
Value: 81.84 	
Date: Sep 30
Value: 72.28 	
Date: Sep 25
Value: 68.61 	
Date: Sep 20
Value: 48.9 	
Date: Sep 15
Value: 48.32 	
Date: Sep 10
Value: 39.39 	
Date: Sep 05
Value: 12.47 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 711.58 	
Date: Aug 25
Value: 701.63 	
Date: Aug 20
Value: 685.54 	
Date: Aug 15
Value: 669.56 	
Date: Aug 10
Value: 660.84 	
Date: Aug 05
Value: 618.34 	
Date: Jul 31
Value: 610.06 	
Date: Jul 25
Value: 597.16 	
Date: Jul 20
Value: 586.86 	
Date: Jul 15
Value: 576.07 	
Date: Jul 10
Value: 552.8 	
Date: Jul 05
Value: 549.46 	
Date: Jun 30
Value: 531.1 	
Date: Jun 25
Value: 515.11 	
Date: Jun 20
Value: 502.4 	
Date: Jun 15
Value: 498.48 	
Date: Jun 10
Value: 497.66 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 490.87 	
Date: May 25
Value: 466.79 	
Date: May 20
Value: 454.46 	
Date: May 15
Value: 449.59 	
Date: May 10
Value: 449.45 	
Date: May 05
Value: 449.38 	
Date: Apr 30
Value: 445.27 	
Date: Apr 25
Value: 432.96 	
Date: Apr 20
Value: 425.12 	
Date: Apr 15
Value: 423.92 	
Date: Apr 10
Value: 420.62 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 419.49 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 411.71 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 395.65 	
Date: Mar 05
Value: 384.18 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 346.76 	
Date: Feb 15
Value: 326.56 	
Date: Feb 10
Value: 307.45 	
Date: Feb 05
Value: 294.24 	
Date: Jan 31
Value: 288.53 	
Date: Jan 25
Value: 256.96 	
Date: Jan 20
Value: 237.9 	
Date: Jan 15
Value: 232.88 	
Date: Jan 10
Value: 226.55 	
Date: Jan 05
Value: 222.38 	
Date: Dec 31
Value: 220.14 	
Date: Dec 25
Value: 212.22 	
Date: Dec 20
Value: 204.12 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 193.55 	
Date: Dec 05
Value: 181.84 	
Date: Nov 30
Value: 177.8 	
Date: Nov 25
Value: 177.32 	
Date: Nov 20
Value: 173 	
Date: Nov 15
Value: 172.96 	
Date: Nov 10
Value: 157.67 	
Date: Nov 05
Value: 149.08 	
Date: Oct 31
Value: 144.34 	
Date: Oct 25
Value: 122.87 	
Date: Oct 20
Value: 121.71 	
Date: Oct 15
Value: 118.16 	
Date: Oct 10
Value: 100.12 	
Date: Oct 05
Value: 74.99 	
Date: Sep 30
Value: 57.88 	
Date: Sep 25
Value: 54.18 	
Date: Sep 20
Value: 47.19 	
Date: Sep 15
Value: 22.48 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 928.61 	
Date: Aug 25
Value: 918.16 	
Date: Aug 20
Value: 908.75 	
Date: Aug 15
Value: 888.2 	
Date: Aug 10
Value: 879.71 	
Date: Aug 05
Value: 865.84 	
Date: Jul 31
Value: 837.57 	
Date: Jul 25
Value: 824.24 	
Date: Jul 20
Value: 815.34 	
Date: Jul 15
Value: 809.64 	
Date: Jul 10
Value: 802.25 	
Date: Jul 05
Value: 786.07 	
Date: Jun 30
Value: 761.81 	
Date: Jun 25
Value: 743.13 	
Date: Jun 20
Value: 731.57 	
Date: Jun 15
Value: 723.83 	
Date: Jun 10
Value: 707.88 	
Date: Jun 05
Value: 705.43 	
Date: May 31
Value: 688.8 	
Date: May 25
Value: 675.71 	
Date: May 20
Value: 673.6 	
Date: May 15
Value: 673.16 	
Date: May 10
Value: 663.93 	
Date: May 05
Value: 652.04 	
Date: Apr 30
Value: 640.87 	
Date: Apr 25
Value: 633.54 	
Date: Apr 20
Value: 633.15 	
Date: Apr 15
Value: 632.91 	
Date: Apr 10
Value: 628.41 	
Date: Apr 05
Value: 618.23 	
Date: Mar 31
Value: 605.69 	
Date: Mar 25
Value: 583.37 	
Date: Mar 20
Value: 571.71 	
Date: Mar 15
Value: 567.76 	
Date: Mar 10
Value: 567.37 	
Date: Mar 05
Value: 556.07 	
Date: Feb 28
Value: 546.3 	
Date: Feb 25
Value: 544.27 	
Date: Feb 20
Value: 535.31 	
Date: Feb 15
Value: 527.55 	
Date: Feb 10
Value: 512.84 	
Date: Feb 05
Value: 488.22 	
Date: Jan 31
Value: 479.24 	
Date: Jan 25
Value: 452.43 	
Date: Jan 20
Value: 435.36 	
Date: Jan 15
Value: 398.66 	
Date: Jan 10
Value: 357.18 	
Date: Jan 05
Value: 354.78 	
Date: Dec 31
Value: 343.49 	
Date: Dec 25
Value: 335.96 	
Date: Dec 20
Value: 326.33 	
Date: Dec 15
Value: 297.14 	
Date: Dec 10
Value: 289.43 	
Date: Dec 05
Value: 289 	
Date: Nov 30
Value: 282.56 	
Date: Nov 25
Value: 279.79 	
Date: Nov 20
Value: 252.81 	
Date: Nov 15
Value: 225.84 	
Date: Nov 10
Value: 212.78 	
Date: Nov 05
Value: 197.57 	
Date: Oct 31
Value: 191.79 	
Date: Oct 25
Value: 180.79 	
Date: Oct 20
Value: 160.28 	
Date: Oct 15
Value: 135.69 	
Date: Oct 10
Value: 101.91 	
Date: Oct 05
Value: 81.84 	
Date: Sep 30
Value: 72.28 	
Date: Sep 25
Value: 68.61 	
Date: Sep 20
Value: 48.9 	
Date: Sep 15
Value: 48.32 	
Date: Sep 10
Value: 39.39 	
Date: Sep 05
Value: 12.47 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06

	
Date: Aug 31
Value: 25.06 	
Date: Aug 25
Value: 20.74 	
Date: Aug 20
Value: 13.11 	
Date: Aug 15
Value: 27.13 	
Date: Aug 10
Value: 46.64 	
Date: Aug 05
Value: 5.29 	
Date: Jul 31
Value: 19.21 	
Date: Jul 25
Value: 14.48 	
Date: Jul 20
Value: 43.91 	
Date: Jul 15
Value: 28.75 	
Date: Jul 10
Value: 9.63 	
Date: Jul 05
Value: 24.16 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 4.57 	
Date: Jun 20
Value: 5 	
Date: Jun 15
Value: 0.87 	
Date: Jun 10
Value: 0.1 	
Date: Jun 05
Value: 0.32 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 9.38 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 0.64 	
Date: May 10
Value: 13.39 	
Date: May 05
Value: 7.26 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 0.69 	
Date: Apr 15
Value: 5.98 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 0.04 	
Date: Mar 31
Value: 7.06 	
Date: Mar 25
Value: 24.51 	
Date: Mar 20
Value: 23.95 	
Date: Mar 15
Value: 13.18 	
Date: Mar 10
Value: 4.41 	
Date: Mar 05
Value: 9.3 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 18.09 	
Date: Feb 20
Value: 48.66 	
Date: Feb 15
Value: 14.83 	
Date: Feb 10
Value: 33.27 	
Date: Feb 05
Value: 23.62 	
Date: Jan 31
Value: 55.37 	
Date: Jan 25
Value: 23.1 	
Date: Jan 20
Value: 6.23 	
Date: Jan 15
Value: 27.46 	
Date: Jan 10
Value: 33.4 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 60.32 	
Date: Dec 25
Value: 18.41 	
Date: Dec 20
Value: 20.91 	
Date: Dec 15
Value: 6.1 	
Date: Dec 10
Value: 7.28 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 8.95 	
Date: Nov 25
Value: 4.4 	
Date: Nov 20
Value: 0.82 	
Date: Nov 15
Value: 36.86 	
Date: Nov 10
Value: 37.18 	
Date: Nov 05
Value: 38.48 	
Date: Oct 31
Value: 29.32 	
Date: Oct 25
Value: 6.62 	
Date: Oct 20
Value: 20.88 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 65.77 	
Date: Oct 05
Value: 35.46 	
Date: Sep 30
Value: 9.69 	
Date: Sep 25
Value: 17.07 	
Date: Sep 20
Value: 25.3 	
Date: Sep 15
Value: 36.17 	
Date: Sep 10
Value: 1.12 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 13.12 	
Date: Aug 25
Value: 18.8 	
Date: Aug 20
Value: 20.54 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.89 	
Date: Aug 05
Value: 25.85 	
Date: Jul 31
Value: 8.88 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 9.31 	
Date: Jul 15
Value: 10.57 	
Date: Jul 10
Value: 20.01 	
Date: Jul 05
Value: 21.48 	
Date: Jun 30
Value: 13.06 	
Date: Jun 25
Value: 4.5 	
Date: Jun 20
Value: 17.19 	
Date: Jun 15
Value: 19.36 	
Date: Jun 10
Value: 2.12 	
Date: Jun 05
Value: 10.08 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 20.12 	
Date: May 20
Value: 2.31 	
Date: May 15
Value: 27.2 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 2.39 	
Date: Apr 25
Value: 0.19 	
Date: Apr 20
Value: 0.05 	
Date: Apr 15
Value: 5.1 	
Date: Apr 10
Value: 13.85 	
Date: Apr 05
Value: 15.11 	
Date: Mar 31
Value: 7.49 	
Date: Mar 25
Value: 6.77 	
Date: Mar 20
Value: 7.8 	
Date: Mar 15
Value: 0.22 	
Date: Mar 10
Value: 0.61 	
Date: Mar 05
Value: 15.37 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 37.35 	
Date: Feb 20
Value: 15.98 	
Date: Feb 15
Value: 35.99 	
Date: Feb 10
Value: 49.76 	
Date: Feb 05
Value: 38.43 	
Date: Jan 31
Value: 73.08 	
Date: Jan 25
Value: 18.29 	
Date: Jan 20
Value: 38.49 	
Date: Jan 15
Value: 64.49 	
Date: Jan 10
Value: 3.62 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 23.1 	
Date: Dec 25
Value: 6.13 	
Date: Dec 20
Value: 14.24 	
Date: Dec 15
Value: 36.47 	
Date: Dec 10
Value: 1.01 	
Date: Dec 05
Value: 5.49 	
Date: Nov 30
Value: 5.09 	
Date: Nov 25
Value: 20.58 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 15.59 	
Date: Nov 10
Value: 31.12 	
Date: Nov 05
Value: 9.65 	
Date: Oct 31
Value: 43.81 	
Date: Oct 25
Value: 38.97 	
Date: Oct 20
Value: 38.34 	
Date: Oct 15
Value: 47.88 	
Date: Oct 10
Value: 26.92 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 44.11 	
Date: Sep 20
Value: 1.52 	
Date: Sep 15
Value: 16.26 	
Date: Sep 10
Value: 11.82 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 25.06 	
Date: Aug 25
Value: 20.74 	
Date: Aug 20
Value: 13.11 	
Date: Aug 15
Value: 27.13 	
Date: Aug 10
Value: 46.64 	
Date: Aug 05
Value: 5.29 	
Date: Jul 31
Value: 19.21 	
Date: Jul 25
Value: 14.48 	
Date: Jul 20
Value: 43.91 	
Date: Jul 15
Value: 28.75 	
Date: Jul 10
Value: 9.63 	
Date: Jul 05
Value: 24.16 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 4.57 	
Date: Jun 20
Value: 5 	
Date: Jun 15
Value: 0.87 	
Date: Jun 10
Value: 0.1 	
Date: Jun 05
Value: 0.32 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 9.38 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 0.64 	
Date: May 10
Value: 13.39 	
Date: May 05
Value: 7.26 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 0.69 	
Date: Apr 15
Value: 5.98 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 0.04 	
Date: Mar 31
Value: 7.06 	
Date: Mar 25
Value: 24.51 	
Date: Mar 20
Value: 23.95 	
Date: Mar 15
Value: 13.18 	
Date: Mar 10
Value: 4.41 	
Date: Mar 05
Value: 9.3 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 18.09 	
Date: Feb 20
Value: 48.66 	
Date: Feb 15
Value: 14.83 	
Date: Feb 10
Value: 33.27 	
Date: Feb 05
Value: 23.62 	
Date: Jan 31
Value: 55.37 	
Date: Jan 25
Value: 23.1 	
Date: Jan 20
Value: 6.23 	
Date: Jan 15
Value: 27.46 	
Date: Jan 10
Value: 33.4 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 60.32 	
Date: Dec 25
Value: 18.41 	
Date: Dec 20
Value: 20.91 	
Date: Dec 15
Value: 6.1 	
Date: Dec 10
Value: 7.28 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 8.95 	
Date: Nov 25
Value: 4.4 	
Date: Nov 20
Value: 0.82 	
Date: Nov 15
Value: 36.86 	
Date: Nov 10
Value: 37.18 	
Date: Nov 05
Value: 38.48 	
Date: Oct 31
Value: 29.32 	
Date: Oct 25
Value: 6.62 	
Date: Oct 20
Value: 20.88 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 65.77 	
Date: Oct 05
Value: 35.46 	
Date: Sep 30
Value: 9.69 	
Date: Sep 25
Value: 17.07 	
Date: Sep 20
Value: 25.3 	
Date: Sep 15
Value: 36.17 	
Date: Sep 10
Value: 1.12 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 13.12 	
Date: Aug 25
Value: 18.8 	
Date: Aug 20
Value: 20.54 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.89 	
Date: Aug 05
Value: 25.85 	
Date: Jul 31
Value: 8.88 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 9.31 	
Date: Jul 15
Value: 10.57 	
Date: Jul 10
Value: 20.01 	
Date: Jul 05
Value: 21.48 	
Date: Jun 30
Value: 13.06 	
Date: Jun 25
Value: 4.5 	
Date: Jun 20
Value: 17.19 	
Date: Jun 15
Value: 19.36 	
Date: Jun 10
Value: 2.12 	
Date: Jun 05
Value: 10.08 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 20.12 	
Date: May 20
Value: 2.31 	
Date: May 15
Value: 27.2 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 2.39 	
Date: Apr 25
Value: 0.19 	
Date: Apr 20
Value: 0.05 	
Date: Apr 15
Value: 5.1 	
Date: Apr 10
Value: 13.85 	
Date: Apr 05
Value: 15.11 	
Date: Mar 31
Value: 7.49 	
Date: Mar 25
Value: 6.77 	
Date: Mar 20
Value: 7.8 	
Date: Mar 15
Value: 0.22 	
Date: Mar 10
Value: 0.61 	
Date: Mar 05
Value: 15.37 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 37.35 	
Date: Feb 20
Value: 15.98 	
Date: Feb 15
Value: 35.99 	
Date: Feb 10
Value: 49.76 	
Date: Feb 05
Value: 38.43 	
Date: Jan 31
Value: 73.08 	
Date: Jan 25
Value: 18.29 	
Date: Jan 20
Value: 38.49 	
Date: Jan 15
Value: 64.49 	
Date: Jan 10
Value: 3.62 	
Date: Jan 05
Value: 30.02 	
Date: Dec 31
Value: 23.1 	
Date: Dec 25
Value: 6.13 	
Date: Dec 20
Value: 14.24 	
Date: Dec 15
Value: 36.47 	
Date: Dec 10
Value: 1.01 	
Date: Dec 05
Value: 5.49 	
Date: Nov 30
Value: 5.09 	
Date: Nov 25
Value: 20.58 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 15.59 	
Date: Nov 10
Value: 31.12 	
Date: Nov 05
Value: 9.65 	
Date: Oct 31
Value: 43.81 	
Date: Oct 25
Value: 38.97 	
Date: Oct 20
Value: 38.34 	
Date: Oct 15
Value: 47.88 	
Date: Oct 10
Value: 26.92 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 44.11 	
Date: Sep 20
Value: 1.52 	
Date: Sep 15
Value: 16.26 	
Date: Sep 10
Value: 11.82 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 1283.91 	
Date: Aug 25
Value: 1258.85 	
Date: Aug 20
Value: 1238.1 	
Date: Aug 15
Value: 1224.99 	
Date: Aug 10
Value: 1197.86 	
Date: Aug 05
Value: 1151.22 	
Date: Jul 31
Value: 1145.93 	
Date: Jul 25
Value: 1126.71 	
Date: Jul 20
Value: 1112.23 	
Date: Jul 15
Value: 1068.31 	
Date: Jul 10
Value: 1039.56 	
Date: Jul 05
Value: 1029.92 	
Date: Jun 30
Value: 1005.75 	
Date: Jun 25
Value: 982.84 	
Date: Jun 20
Value: 978.27 	
Date: Jun 15
Value: 973.26 	
Date: Jun 10
Value: 972.38 	
Date: Jun 05
Value: 972.28 	
Date: May 31
Value: 971.96 	
Date: May 25
Value: 954.37 	
Date: May 20
Value: 944.98 	
Date: May 15
Value: 941.35 	
Date: May 10
Value: 940.7 	
Date: May 05
Value: 927.31 	
Date: Apr 30
Value: 920.04 	
Date: Apr 25
Value: 908.11 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 899.95 	
Date: Apr 10
Value: 893.97 	
Date: Apr 05
Value: 891.15 	
Date: Mar 31
Value: 891.1 	
Date: Mar 25
Value: 884.03 	
Date: Mar 20
Value: 859.52 	
Date: Mar 15
Value: 835.56 	
Date: Mar 10
Value: 822.37 	
Date: Mar 05
Value: 817.96 	
Date: Feb 28
Value: 808.65 	
Date: Feb 25
Value: 808.1 	
Date: Feb 20
Value: 790 	
Date: Feb 15
Value: 741.34 	
Date: Feb 10
Value: 726.5 	
Date: Feb 05
Value: 693.22 	
Date: Jan 31
Value: 669.6 	
Date: Jan 25
Value: 614.22 	
Date: Jan 20
Value: 591.12 	
Date: Jan 15
Value: 584.88 	
Date: Jan 10
Value: 557.42 	
Date: Jan 05
Value: 524.02 	
Date: Dec 31
Value: 516.31 	
Date: Dec 25
Value: 455.99 	
Date: Dec 20
Value: 437.57 	
Date: Dec 15
Value: 416.65 	
Date: Dec 10
Value: 410.55 	
Date: Dec 05
Value: 403.26 	
Date: Nov 30
Value: 402.73 	
Date: Nov 25
Value: 393.78 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 351.69 	
Date: Nov 05
Value: 314.5 	
Date: Oct 31
Value: 276.01 	
Date: Oct 25
Value: 246.69 	
Date: Oct 20
Value: 240.07 	
Date: Oct 15
Value: 219.18 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 125.14 	
Date: Sep 30
Value: 89.67 	
Date: Sep 25
Value: 79.98 	
Date: Sep 20
Value: 62.91 	
Date: Sep 15
Value: 37.6 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 1350.69 	
Date: Aug 25
Value: 1337.57 	
Date: Aug 20
Value: 1318.77 	
Date: Aug 15
Value: 1298.22 	
Date: Aug 10
Value: 1291.69 	
Date: Aug 05
Value: 1281.79 	
Date: Jul 31
Value: 1255.94 	
Date: Jul 25
Value: 1247.05 	
Date: Jul 20
Value: 1228.25 	
Date: Jul 15
Value: 1218.93 	
Date: Jul 10
Value: 1208.36 	
Date: Jul 05
Value: 1188.35 	
Date: Jun 30
Value: 1166.86 	
Date: Jun 25
Value: 1153.79 	
Date: Jun 20
Value: 1149.29 	
Date: Jun 15
Value: 1132.1 	
Date: Jun 10
Value: 1112.73 	
Date: Jun 05
Value: 1110.61 	
Date: May 31
Value: 1100.52 	
Date: May 25
Value: 1087.17 	
Date: May 20
Value: 1067.04 	
Date: May 15
Value: 1064.73 	
Date: May 10
Value: 1037.53 	
Date: May 05
Value: 1019.19 	
Date: Apr 30
Value: 1015.26 	
Date: Apr 25
Value: 1012.86 	
Date: Apr 20
Value: 1012.66 	
Date: Apr 15
Value: 1012.61 	
Date: Apr 10
Value: 1007.5 	
Date: Apr 05
Value: 993.64 	
Date: Mar 31
Value: 978.52 	
Date: Mar 25
Value: 971.03 	
Date: Mar 20
Value: 964.25 	
Date: Mar 15
Value: 956.44 	
Date: Mar 10
Value: 956.21 	
Date: Mar 05
Value: 955.6 	
Date: Feb 28
Value: 940.22 	
Date: Feb 25
Value: 939.25 	
Date: Feb 20
Value: 901.9 	
Date: Feb 15
Value: 885.91 	
Date: Feb 10
Value: 849.92 	
Date: Feb 05
Value: 800.15 	
Date: Jan 31
Value: 761.72 	
Date: Jan 25
Value: 688.63 	
Date: Jan 20
Value: 670.34 	
Date: Jan 15
Value: 631.84 	
Date: Jan 10
Value: 567.35 	
Date: Jan 05
Value: 563.72 	
Date: Dec 31
Value: 533.7 	
Date: Dec 25
Value: 510.59 	
Date: Dec 20
Value: 504.46 	
Date: Dec 15
Value: 490.21 	
Date: Dec 10
Value: 453.74 	
Date: Dec 05
Value: 452.73 	
Date: Nov 30
Value: 447.23 	
Date: Nov 25
Value: 442.14 	
Date: Nov 20
Value: 421.55 	
Date: Nov 15
Value: 376.06 	
Date: Nov 10
Value: 360.47 	
Date: Nov 05
Value: 329.34 	
Date: Oct 31
Value: 319.69 	
Date: Oct 25
Value: 275.87 	
Date: Oct 20
Value: 236.89 	
Date: Oct 15
Value: 198.55 	
Date: Oct 10
Value: 150.67 	
Date: Oct 05
Value: 123.74 	
Date: Sep 30
Value: 88.06 	
Date: Sep 25
Value: 78.76 	
Date: Sep 20
Value: 34.64 	
Date: Sep 15
Value: 33.11 	
Date: Sep 10
Value: 16.85 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 1283.91 	
Date: Aug 25
Value: 1258.85 	
Date: Aug 20
Value: 1238.1 	
Date: Aug 15
Value: 1224.99 	
Date: Aug 10
Value: 1197.86 	
Date: Aug 05
Value: 1151.22 	
Date: Jul 31
Value: 1145.93 	
Date: Jul 25
Value: 1126.71 	
Date: Jul 20
Value: 1112.23 	
Date: Jul 15
Value: 1068.31 	
Date: Jul 10
Value: 1039.56 	
Date: Jul 05
Value: 1029.92 	
Date: Jun 30
Value: 1005.75 	
Date: Jun 25
Value: 982.84 	
Date: Jun 20
Value: 978.27 	
Date: Jun 15
Value: 973.26 	
Date: Jun 10
Value: 972.38 	
Date: Jun 05
Value: 972.28 	
Date: May 31
Value: 971.96 	
Date: May 25
Value: 954.37 	
Date: May 20
Value: 944.98 	
Date: May 15
Value: 941.35 	
Date: May 10
Value: 940.7 	
Date: May 05
Value: 927.31 	
Date: Apr 30
Value: 920.04 	
Date: Apr 25
Value: 908.11 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 899.95 	
Date: Apr 10
Value: 893.97 	
Date: Apr 05
Value: 891.15 	
Date: Mar 31
Value: 891.1 	
Date: Mar 25
Value: 884.03 	
Date: Mar 20
Value: 859.52 	
Date: Mar 15
Value: 835.56 	
Date: Mar 10
Value: 822.37 	
Date: Mar 05
Value: 817.96 	
Date: Feb 28
Value: 808.65 	
Date: Feb 25
Value: 808.1 	
Date: Feb 20
Value: 790 	
Date: Feb 15
Value: 741.34 	
Date: Feb 10
Value: 726.5 	
Date: Feb 05
Value: 693.22 	
Date: Jan 31
Value: 669.6 	
Date: Jan 25
Value: 614.22 	
Date: Jan 20
Value: 591.12 	
Date: Jan 15
Value: 584.88 	
Date: Jan 10
Value: 557.42 	
Date: Jan 05
Value: 524.02 	
Date: Dec 31
Value: 516.31 	
Date: Dec 25
Value: 455.99 	
Date: Dec 20
Value: 437.57 	
Date: Dec 15
Value: 416.65 	
Date: Dec 10
Value: 410.55 	
Date: Dec 05
Value: 403.26 	
Date: Nov 30
Value: 402.73 	
Date: Nov 25
Value: 393.78 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 351.69 	
Date: Nov 05
Value: 314.5 	
Date: Oct 31
Value: 276.01 	
Date: Oct 25
Value: 246.69 	
Date: Oct 20
Value: 240.07 	
Date: Oct 15
Value: 219.18 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 125.14 	
Date: Sep 30
Value: 89.67 	
Date: Sep 25
Value: 79.98 	
Date: Sep 20
Value: 62.91 	
Date: Sep 15
Value: 37.6 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 1350.69 	
Date: Aug 25
Value: 1337.57 	
Date: Aug 20
Value: 1318.77 	
Date: Aug 15
Value: 1298.22 	
Date: Aug 10
Value: 1291.69 	
Date: Aug 05
Value: 1281.79 	
Date: Jul 31
Value: 1255.94 	
Date: Jul 25
Value: 1247.05 	
Date: Jul 20
Value: 1228.25 	
Date: Jul 15
Value: 1218.93 	
Date: Jul 10
Value: 1208.36 	
Date: Jul 05
Value: 1188.35 	
Date: Jun 30
Value: 1166.86 	
Date: Jun 25
Value: 1153.79 	
Date: Jun 20
Value: 1149.29 	
Date: Jun 15
Value: 1132.1 	
Date: Jun 10
Value: 1112.73 	
Date: Jun 05
Value: 1110.61 	
Date: May 31
Value: 1100.52 	
Date: May 25
Value: 1087.17 	
Date: May 20
Value: 1067.04 	
Date: May 15
Value: 1064.73 	
Date: May 10
Value: 1037.53 	
Date: May 05
Value: 1019.19 	
Date: Apr 30
Value: 1015.26 	
Date: Apr 25
Value: 1012.86 	
Date: Apr 20
Value: 1012.66 	
Date: Apr 15
Value: 1012.61 	
Date: Apr 10
Value: 1007.5 	
Date: Apr 05
Value: 993.64 	
Date: Mar 31
Value: 978.52 	
Date: Mar 25
Value: 971.03 	
Date: Mar 20
Value: 964.25 	
Date: Mar 15
Value: 956.44 	
Date: Mar 10
Value: 956.21 	
Date: Mar 05
Value: 955.6 	
Date: Feb 28
Value: 940.22 	
Date: Feb 25
Value: 939.25 	
Date: Feb 20
Value: 901.9 	
Date: Feb 15
Value: 885.91 	
Date: Feb 10
Value: 849.92 	
Date: Feb 05
Value: 800.15 	
Date: Jan 31
Value: 761.72 	
Date: Jan 25
Value: 688.63 	
Date: Jan 20
Value: 670.34 	
Date: Jan 15
Value: 631.84 	
Date: Jan 10
Value: 567.35 	
Date: Jan 05
Value: 563.72 	
Date: Dec 31
Value: 533.7 	
Date: Dec 25
Value: 510.59 	
Date: Dec 20
Value: 504.46 	
Date: Dec 15
Value: 490.21 	
Date: Dec 10
Value: 453.74 	
Date: Dec 05
Value: 452.73 	
Date: Nov 30
Value: 447.23 	
Date: Nov 25
Value: 442.14 	
Date: Nov 20
Value: 421.55 	
Date: Nov 15
Value: 376.06 	
Date: Nov 10
Value: 360.47 	
Date: Nov 05
Value: 329.34 	
Date: Oct 31
Value: 319.69 	
Date: Oct 25
Value: 275.87 	
Date: Oct 20
Value: 236.89 	
Date: Oct 15
Value: 198.55 	
Date: Oct 10
Value: 150.67 	
Date: Oct 05
Value: 123.74 	
Date: Sep 30
Value: 88.06 	
Date: Sep 25
Value: 78.76 	
Date: Sep 20
Value: 34.64 	
Date: Sep 15
Value: 33.11 	
Date: Sep 10
Value: 16.85 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51

Top