Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/10/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Jun 10
Value: 724.26 	
Date: Jun 05
Value: 705.89 	
Date: May 31
Value: 688.77 	
Date: May 25
Value: 666.75 	
Date: May 20
Value: 650.41 	
Date: May 15
Value: 649.6 	
Date: May 10
Value: 648.63 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 642.76 	
Date: Apr 25
Value: 639.26 	
Date: Apr 20
Value: 638.25 	
Date: Apr 15
Value: 620.98 	
Date: Apr 10
Value: 615.46 	
Date: Apr 05
Value: 615.05 	
Date: Mar 31
Value: 614.66 	
Date: Mar 25
Value: 601.7 	
Date: Mar 20
Value: 599.62 	
Date: Mar 15
Value: 599.28 	
Date: Mar 10
Value: 593.64 	
Date: Mar 05
Value: 588 	
Date: Feb 28
Value: 573.79 	
Date: Feb 25
Value: 571.11 	
Date: Feb 20
Value: 527.89 	
Date: Feb 15
Value: 527.35 	
Date: Feb 10
Value: 525.94 	
Date: Feb 05
Value: 522.65 	
Date: Jan 31
Value: 515.16 	
Date: Jan 25
Value: 496.06 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 468.53 	
Date: Jan 10
Value: 462.28 	
Date: Jan 05
Value: 427.55 	
Date: Dec 31
Value: 411.74 	
Date: Dec 25
Value: 394.96 	
Date: Dec 20
Value: 373.58 	
Date: Dec 15
Value: 346.42 	
Date: Dec 10
Value: 334.59 	
Date: Dec 05
Value: 316.13 	
Date: Nov 30
Value: 291.62 	
Date: Nov 25
Value: 278.88 	
Date: Nov 20
Value: 246.9 	
Date: Nov 15
Value: 239.46 	
Date: Nov 10
Value: 236.92 	
Date: Nov 05
Value: 234.35 	
Date: Oct 31
Value: 228.3 	
Date: Oct 25
Value: 200.55 	
Date: Oct 20
Value: 185.26 	
Date: Oct 15
Value: 153.72 	
Date: Oct 10
Value: 136.61 	
Date: Oct 05
Value: 110.44 	
Date: Sep 30
Value: 109.95 	
Date: Sep 25
Value: 107.08 	
Date: Sep 20
Value: 85.02 	
Date: Sep 15
Value: 76.45 	
Date: Sep 10
Value: 62.73 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 1249.63 	
Date: Aug 25
Value: 1233.35 	
Date: Aug 20
Value: 1179.13 	
Date: Aug 15
Value: 1164.24 	
Date: Aug 10
Value: 1145.75 	
Date: Aug 05
Value: 1114.69 	
Date: Jul 31
Value: 1106.27 	
Date: Jul 25
Value: 1091.54 	
Date: Jul 20
Value: 1062.42 	
Date: Jul 15
Value: 1054.42 	
Date: Jul 10
Value: 1032.17 	
Date: Jul 05
Value: 995.76 	
Date: Jun 30
Value: 977.43 	
Date: Jun 25
Value: 965.74 	
Date: Jun 20
Value: 960.08 	
Date: Jun 15
Value: 927.41 	
Date: Jun 10
Value: 904.24 	
Date: Jun 05
Value: 889.4 	
Date: May 31
Value: 868.26 	
Date: May 25
Value: 830.49 	
Date: May 20
Value: 822.01 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 821.05 	
Date: May 05
Value: 817.95 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 802.75 	
Date: Apr 20
Value: 800.52 	
Date: Apr 15
Value: 798.47 	
Date: Apr 10
Value: 781.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 750.17 	
Date: Mar 25
Value: 724.42 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 694.27 	
Date: Mar 10
Value: 672.33 	
Date: Mar 05
Value: 671.29 	
Date: Feb 28
Value: 648.51 	
Date: Feb 25
Value: 633.9 	
Date: Feb 20
Value: 600.84 	
Date: Feb 15
Value: 576.65 	
Date: Feb 10
Value: 551.84 	
Date: Feb 05
Value: 543.06 	
Date: Jan 31
Value: 520.46 	
Date: Jan 25
Value: 489.54 	
Date: Jan 20
Value: 444.28 	
Date: Jan 15
Value: 424.71 	
Date: Jan 10
Value: 421.53 	
Date: Jan 05
Value: 420.96 	
Date: Dec 31
Value: 408.21 	
Date: Dec 25
Value: 379.08 	
Date: Dec 20
Value: 354.78 	
Date: Dec 15
Value: 333.35 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 310.1 	
Date: Nov 30
Value: 307.3 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 291.36 	
Date: Nov 15
Value: 285.66 	
Date: Nov 10
Value: 279.6 	
Date: Nov 05
Value: 262.61 	
Date: Oct 31
Value: 1477.93 	
Date: Oct 25
Value: 1450.18 	
Date: Oct 20
Value: 1434.89 	
Date: Oct 15
Value: 1403.35 	
Date: Oct 10
Value: 1386.24 	
Date: Oct 05
Value: 1360.07 	
Date: Sep 30
Value: 1359.58 	
Date: Sep 25
Value: 1356.72 	
Date: Sep 20
Value: 1334.66 	
Date: Sep 15
Value: 1326.09 	
Date: Sep 10
Value: 1312.36 	
Date: Sep 05
Value: 1281.05 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 1358.45 	
Date: Oct 25
Value: 1329.86 	
Date: Oct 20
Value: 1308.24 	
Date: Oct 15
Value: 1288.28 	
Date: Oct 10
Value: 1273.99 	
Date: Oct 05
Value: 1248.84 	
Date: Sep 30
Value: 1227.28 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1190.62 	
Date: Sep 15
Value: 1172.16 	
Date: Sep 10
Value: 1151.95 	
Date: Sep 05
Value: 1134.15 	
Date: Jun 10
Value: 724.26 	
Date: Jun 05
Value: 705.89 	
Date: May 31
Value: 688.77 	
Date: May 25
Value: 666.75 	
Date: May 20
Value: 650.41 	
Date: May 15
Value: 649.6 	
Date: May 10
Value: 648.63 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 642.76 	
Date: Apr 25
Value: 639.26 	
Date: Apr 20
Value: 638.25 	
Date: Apr 15
Value: 620.98 	
Date: Apr 10
Value: 615.46 	
Date: Apr 05
Value: 615.05 	
Date: Mar 31
Value: 614.66 	
Date: Mar 25
Value: 601.7 	
Date: Mar 20
Value: 599.62 	
Date: Mar 15
Value: 599.28 	
Date: Mar 10
Value: 593.64 	
Date: Mar 05
Value: 588 	
Date: Feb 28
Value: 573.79 	
Date: Feb 25
Value: 571.11 	
Date: Feb 20
Value: 527.89 	
Date: Feb 15
Value: 527.35 	
Date: Feb 10
Value: 525.94 	
Date: Feb 05
Value: 522.65 	
Date: Jan 31
Value: 515.16 	
Date: Jan 25
Value: 496.06 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 468.53 	
Date: Jan 10
Value: 462.28 	
Date: Jan 05
Value: 427.55 	
Date: Dec 31
Value: 411.74 	
Date: Dec 25
Value: 394.96 	
Date: Dec 20
Value: 373.58 	
Date: Dec 15
Value: 346.42 	
Date: Dec 10
Value: 334.59 	
Date: Dec 05
Value: 316.13 	
Date: Nov 30
Value: 291.62 	
Date: Nov 25
Value: 278.88 	
Date: Nov 20
Value: 246.9 	
Date: Nov 15
Value: 239.46 	
Date: Nov 10
Value: 236.92 	
Date: Nov 05
Value: 234.35 	
Date: Oct 31
Value: 228.3 	
Date: Oct 25
Value: 200.55 	
Date: Oct 20
Value: 185.26 	
Date: Oct 15
Value: 153.72 	
Date: Oct 10
Value: 136.61 	
Date: Oct 05
Value: 110.44 	
Date: Sep 30
Value: 109.95 	
Date: Sep 25
Value: 107.08 	
Date: Sep 20
Value: 85.02 	
Date: Sep 15
Value: 76.45 	
Date: Sep 10
Value: 62.73 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 1249.63 	
Date: Aug 25
Value: 1233.35 	
Date: Aug 20
Value: 1179.13 	
Date: Aug 15
Value: 1164.24 	
Date: Aug 10
Value: 1145.75 	
Date: Aug 05
Value: 1114.69 	
Date: Jul 31
Value: 1106.27 	
Date: Jul 25
Value: 1091.54 	
Date: Jul 20
Value: 1062.42 	
Date: Jul 15
Value: 1054.42 	
Date: Jul 10
Value: 1032.17 	
Date: Jul 05
Value: 995.76 	
Date: Jun 30
Value: 977.43 	
Date: Jun 25
Value: 965.74 	
Date: Jun 20
Value: 960.08 	
Date: Jun 15
Value: 927.41 	
Date: Jun 10
Value: 904.24 	
Date: Jun 05
Value: 889.4 	
Date: May 31
Value: 868.26 	
Date: May 25
Value: 830.49 	
Date: May 20
Value: 822.01 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 821.05 	
Date: May 05
Value: 817.95 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 802.75 	
Date: Apr 20
Value: 800.52 	
Date: Apr 15
Value: 798.47 	
Date: Apr 10
Value: 781.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 750.17 	
Date: Mar 25
Value: 724.42 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 694.27 	
Date: Mar 10
Value: 672.33 	
Date: Mar 05
Value: 671.29 	
Date: Feb 28
Value: 648.51 	
Date: Feb 25
Value: 633.9 	
Date: Feb 20
Value: 600.84 	
Date: Feb 15
Value: 576.65 	
Date: Feb 10
Value: 551.84 	
Date: Feb 05
Value: 543.06 	
Date: Jan 31
Value: 520.46 	
Date: Jan 25
Value: 489.54 	
Date: Jan 20
Value: 444.28 	
Date: Jan 15
Value: 424.71 	
Date: Jan 10
Value: 421.53 	
Date: Jan 05
Value: 420.96 	
Date: Dec 31
Value: 408.21 	
Date: Dec 25
Value: 379.08 	
Date: Dec 20
Value: 354.78 	
Date: Dec 15
Value: 333.35 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 310.1 	
Date: Nov 30
Value: 307.3 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 291.36 	
Date: Nov 15
Value: 285.66 	
Date: Nov 10
Value: 279.6 	
Date: Nov 05
Value: 262.61 	
Date: Oct 31
Value: 1477.93 	
Date: Oct 25
Value: 1450.18 	
Date: Oct 20
Value: 1434.89 	
Date: Oct 15
Value: 1403.35 	
Date: Oct 10
Value: 1386.24 	
Date: Oct 05
Value: 1360.07 	
Date: Sep 30
Value: 1359.58 	
Date: Sep 25
Value: 1356.72 	
Date: Sep 20
Value: 1334.66 	
Date: Sep 15
Value: 1326.09 	
Date: Sep 10
Value: 1312.36 	
Date: Sep 05
Value: 1281.05 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 1358.45 	
Date: Oct 25
Value: 1329.86 	
Date: Oct 20
Value: 1308.24 	
Date: Oct 15
Value: 1288.28 	
Date: Oct 10
Value: 1273.99 	
Date: Oct 05
Value: 1248.84 	
Date: Sep 30
Value: 1227.28 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1190.62 	
Date: Sep 15
Value: 1172.16 	
Date: Sep 10
Value: 1151.95 	
Date: Sep 05
Value: 1134.15

	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Jun 10
Value: 487.14 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 458.3 	
Date: May 25
Value: 442.86 	
Date: May 20
Value: 423.02 	
Date: May 15
Value: 421.9 	
Date: May 10
Value: 421.03 	
Date: May 05
Value: 419.69 	
Date: Apr 30
Value: 414.82 	
Date: Apr 25
Value: 410.47 	
Date: Apr 20
Value: 409.18 	
Date: Apr 15
Value: 397.38 	
Date: Apr 10
Value: 393.18 	
Date: Apr 05
Value: 391.57 	
Date: Mar 31
Value: 391.17 	
Date: Mar 25
Value: 387.69 	
Date: Mar 20
Value: 386.74 	
Date: Mar 15
Value: 385.57 	
Date: Mar 10
Value: 383.55 	
Date: Mar 05
Value: 372.24 	
Date: Feb 28
Value: 356.02 	
Date: Feb 25
Value: 355.65 	
Date: Feb 20
Value: 344.14 	
Date: Feb 15
Value: 343.11 	
Date: Feb 10
Value: 342.46 	
Date: Feb 05
Value: 341.18 	
Date: Jan 31
Value: 333.75 	
Date: Jan 25
Value: 325.15 	
Date: Jan 20
Value: 306.17 	
Date: Jan 15
Value: 305.9 	
Date: Jan 10
Value: 303.4 	
Date: Jan 05
Value: 286.73 	
Date: Dec 31
Value: 279.01 	
Date: Dec 25
Value: 272.75 	
Date: Dec 20
Value: 261.63 	
Date: Dec 15
Value: 241.78 	
Date: Dec 10
Value: 236.84 	
Date: Dec 05
Value: 230.46 	
Date: Nov 30
Value: 223.33 	
Date: Nov 25
Value: 215.62 	
Date: Nov 20
Value: 197.7 	
Date: Nov 15
Value: 187.24 	
Date: Nov 10
Value: 185.53 	
Date: Nov 05
Value: 184.52 	
Date: Oct 31
Value: 177.23 	
Date: Oct 25
Value: 162.19 	
Date: Oct 20
Value: 151.51 	
Date: Oct 15
Value: 139.36 	
Date: Oct 10
Value: 132.25 	
Date: Oct 05
Value: 106.47 	
Date: Sep 30
Value: 104.41 	
Date: Sep 25
Value: 101.24 	
Date: Sep 20
Value: 76.5 	
Date: Sep 15
Value: 69.15 	
Date: Sep 10
Value: 62.2 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 798.36 	
Date: Aug 25
Value: 782.26 	
Date: Aug 20
Value: 740.88 	
Date: Aug 15
Value: 733.79 	
Date: Aug 10
Value: 720.18 	
Date: Aug 05
Value: 699.4 	
Date: Jul 31
Value: 694.94 	
Date: Jul 25
Value: 676.42 	
Date: Jul 20
Value: 652.94 	
Date: Jul 15
Value: 640.32 	
Date: Jul 10
Value: 617.82 	
Date: Jul 05
Value: 582.59 	
Date: Jun 30
Value: 566.83 	
Date: Jun 25
Value: 557.69 	
Date: Jun 20
Value: 555.44 	
Date: Jun 15
Value: 540.15 	
Date: Jun 10
Value: 525.95 	
Date: Jun 05
Value: 506.22 	
Date: May 31
Value: 484.32 	
Date: May 25
Value: 461.71 	
Date: May 20
Value: 459.56 	
Date: May 15
Value: 459.31 	
Date: May 10
Value: 459.08 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 454.81 	
Date: Apr 25
Value: 446.44 	
Date: Apr 20
Value: 444.42 	
Date: Apr 15
Value: 442.23 	
Date: Apr 10
Value: 433.91 	
Date: Apr 05
Value: 423.29 	
Date: Mar 31
Value: 416.04 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 394.39 	
Date: Mar 15
Value: 384.62 	
Date: Mar 10
Value: 375.99 	
Date: Mar 05
Value: 375.54 	
Date: Feb 28
Value: 363.99 	
Date: Feb 25
Value: 358.78 	
Date: Feb 20
Value: 344.81 	
Date: Feb 15
Value: 331.46 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 316.43 	
Date: Jan 31
Value: 299.38 	
Date: Jan 25
Value: 287.05 	
Date: Jan 20
Value: 269.62 	
Date: Jan 15
Value: 264.53 	
Date: Jan 10
Value: 260.64 	
Date: Jan 05
Value: 258.29 	
Date: Dec 31
Value: 250.48 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 224.84 	
Date: Dec 15
Value: 213.98 	
Date: Dec 10
Value: 211.43 	
Date: Dec 05
Value: 202.33 	
Date: Nov 30
Value: 201.77 	
Date: Nov 25
Value: 198.75 	
Date: Nov 20
Value: 187.06 	
Date: Nov 15
Value: 186.09 	
Date: Nov 10
Value: 182.71 	
Date: Nov 05
Value: 168.75 	
Date: Oct 31
Value: 975.59 	
Date: Oct 25
Value: 960.56 	
Date: Oct 20
Value: 949.88 	
Date: Oct 15
Value: 937.72 	
Date: Oct 10
Value: 930.62 	
Date: Oct 05
Value: 904.84 	
Date: Sep 30
Value: 902.77 	
Date: Sep 25
Value: 899.6 	
Date: Sep 20
Value: 874.86 	
Date: Sep 15
Value: 867.52 	
Date: Sep 10
Value: 860.56 	
Date: Sep 05
Value: 823.18 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 856.94 	
Date: Oct 25
Value: 842.06 	
Date: Oct 20
Value: 831.49 	
Date: Oct 15
Value: 820.5 	
Date: Oct 10
Value: 812.31 	
Date: Oct 05
Value: 797.96 	
Date: Sep 30
Value: 785.35 	
Date: Sep 25
Value: 774.95 	
Date: Sep 20
Value: 762.93 	
Date: Sep 15
Value: 752.05 	
Date: Sep 10
Value: 739.48 	
Date: Sep 05
Value: 728.56 	
Date: Jun 10
Value: 487.14 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 458.3 	
Date: May 25
Value: 442.86 	
Date: May 20
Value: 423.02 	
Date: May 15
Value: 421.9 	
Date: May 10
Value: 421.03 	
Date: May 05
Value: 419.69 	
Date: Apr 30
Value: 414.82 	
Date: Apr 25
Value: 410.47 	
Date: Apr 20
Value: 409.18 	
Date: Apr 15
Value: 397.38 	
Date: Apr 10
Value: 393.18 	
Date: Apr 05
Value: 391.57 	
Date: Mar 31
Value: 391.17 	
Date: Mar 25
Value: 387.69 	
Date: Mar 20
Value: 386.74 	
Date: Mar 15
Value: 385.57 	
Date: Mar 10
Value: 383.55 	
Date: Mar 05
Value: 372.24 	
Date: Feb 28
Value: 356.02 	
Date: Feb 25
Value: 355.65 	
Date: Feb 20
Value: 344.14 	
Date: Feb 15
Value: 343.11 	
Date: Feb 10
Value: 342.46 	
Date: Feb 05
Value: 341.18 	
Date: Jan 31
Value: 333.75 	
Date: Jan 25
Value: 325.15 	
Date: Jan 20
Value: 306.17 	
Date: Jan 15
Value: 305.9 	
Date: Jan 10
Value: 303.4 	
Date: Jan 05
Value: 286.73 	
Date: Dec 31
Value: 279.01 	
Date: Dec 25
Value: 272.75 	
Date: Dec 20
Value: 261.63 	
Date: Dec 15
Value: 241.78 	
Date: Dec 10
Value: 236.84 	
Date: Dec 05
Value: 230.46 	
Date: Nov 30
Value: 223.33 	
Date: Nov 25
Value: 215.62 	
Date: Nov 20
Value: 197.7 	
Date: Nov 15
Value: 187.24 	
Date: Nov 10
Value: 185.53 	
Date: Nov 05
Value: 184.52 	
Date: Oct 31
Value: 177.23 	
Date: Oct 25
Value: 162.19 	
Date: Oct 20
Value: 151.51 	
Date: Oct 15
Value: 139.36 	
Date: Oct 10
Value: 132.25 	
Date: Oct 05
Value: 106.47 	
Date: Sep 30
Value: 104.41 	
Date: Sep 25
Value: 101.24 	
Date: Sep 20
Value: 76.5 	
Date: Sep 15
Value: 69.15 	
Date: Sep 10
Value: 62.2 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 798.36 	
Date: Aug 25
Value: 782.26 	
Date: Aug 20
Value: 740.88 	
Date: Aug 15
Value: 733.79 	
Date: Aug 10
Value: 720.18 	
Date: Aug 05
Value: 699.4 	
Date: Jul 31
Value: 694.94 	
Date: Jul 25
Value: 676.42 	
Date: Jul 20
Value: 652.94 	
Date: Jul 15
Value: 640.32 	
Date: Jul 10
Value: 617.82 	
Date: Jul 05
Value: 582.59 	
Date: Jun 30
Value: 566.83 	
Date: Jun 25
Value: 557.69 	
Date: Jun 20
Value: 555.44 	
Date: Jun 15
Value: 540.15 	
Date: Jun 10
Value: 525.95 	
Date: Jun 05
Value: 506.22 	
Date: May 31
Value: 484.32 	
Date: May 25
Value: 461.71 	
Date: May 20
Value: 459.56 	
Date: May 15
Value: 459.31 	
Date: May 10
Value: 459.08 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 454.81 	
Date: Apr 25
Value: 446.44 	
Date: Apr 20
Value: 444.42 	
Date: Apr 15
Value: 442.23 	
Date: Apr 10
Value: 433.91 	
Date: Apr 05
Value: 423.29 	
Date: Mar 31
Value: 416.04 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 394.39 	
Date: Mar 15
Value: 384.62 	
Date: Mar 10
Value: 375.99 	
Date: Mar 05
Value: 375.54 	
Date: Feb 28
Value: 363.99 	
Date: Feb 25
Value: 358.78 	
Date: Feb 20
Value: 344.81 	
Date: Feb 15
Value: 331.46 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 316.43 	
Date: Jan 31
Value: 299.38 	
Date: Jan 25
Value: 287.05 	
Date: Jan 20
Value: 269.62 	
Date: Jan 15
Value: 264.53 	
Date: Jan 10
Value: 260.64 	
Date: Jan 05
Value: 258.29 	
Date: Dec 31
Value: 250.48 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 224.84 	
Date: Dec 15
Value: 213.98 	
Date: Dec 10
Value: 211.43 	
Date: Dec 05
Value: 202.33 	
Date: Nov 30
Value: 201.77 	
Date: Nov 25
Value: 198.75 	
Date: Nov 20
Value: 187.06 	
Date: Nov 15
Value: 186.09 	
Date: Nov 10
Value: 182.71 	
Date: Nov 05
Value: 168.75 	
Date: Oct 31
Value: 975.59 	
Date: Oct 25
Value: 960.56 	
Date: Oct 20
Value: 949.88 	
Date: Oct 15
Value: 937.72 	
Date: Oct 10
Value: 930.62 	
Date: Oct 05
Value: 904.84 	
Date: Sep 30
Value: 902.77 	
Date: Sep 25
Value: 899.6 	
Date: Sep 20
Value: 874.86 	
Date: Sep 15
Value: 867.52 	
Date: Sep 10
Value: 860.56 	
Date: Sep 05
Value: 823.18 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 856.94 	
Date: Oct 25
Value: 842.06 	
Date: Oct 20
Value: 831.49 	
Date: Oct 15
Value: 820.5 	
Date: Oct 10
Value: 812.31 	
Date: Oct 05
Value: 797.96 	
Date: Sep 30
Value: 785.35 	
Date: Sep 25
Value: 774.95 	
Date: Sep 20
Value: 762.93 	
Date: Sep 15
Value: 752.05 	
Date: Sep 10
Value: 739.48 	
Date: Sep 05
Value: 728.56

	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Jun 10
Value: 695.1 	
Date: Jun 05
Value: 685.14 	
Date: May 31
Value: 674.29 	
Date: May 25
Value: 665.73 	
Date: May 20
Value: 663.96 	
Date: May 15
Value: 662.69 	
Date: May 10
Value: 658.22 	
Date: May 05
Value: 656.53 	
Date: Apr 30
Value: 649.06 	
Date: Apr 25
Value: 643.18 	
Date: Apr 20
Value: 637.63 	
Date: Apr 15
Value: 624.04 	
Date: Apr 10
Value: 612.2 	
Date: Apr 05
Value: 598.13 	
Date: Mar 31
Value: 580.88 	
Date: Mar 25
Value: 565.3 	
Date: Mar 20
Value: 559.75 	
Date: Mar 15
Value: 531.57 	
Date: Mar 10
Value: 519.96 	
Date: Mar 05
Value: 506.44 	
Date: Feb 28
Value: 490.71 	
Date: Feb 25
Value: 487.69 	
Date: Feb 20
Value: 483.44 	
Date: Feb 15
Value: 478.7 	
Date: Feb 10
Value: 470.73 	
Date: Feb 05
Value: 462.9 	
Date: Jan 31
Value: 453.31 	
Date: Jan 25
Value: 447.15 	
Date: Jan 20
Value: 446.43 	
Date: Jan 15
Value: 414.02 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 378.5 	
Date: Dec 31
Value: 365.42 	
Date: Dec 25
Value: 333.08 	
Date: Dec 20
Value: 323.65 	
Date: Dec 15
Value: 312.66 	
Date: Dec 10
Value: 298.79 	
Date: Dec 05
Value: 281 	
Date: Nov 30
Value: 260.43 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 229.42 	
Date: Nov 15
Value: 214.32 	
Date: Nov 10
Value: 188.82 	
Date: Nov 05
Value: 180.69 	
Date: Oct 31
Value: 157.19 	
Date: Oct 25
Value: 133.04 	
Date: Oct 20
Value: 110.51 	
Date: Oct 15
Value: 100.25 	
Date: Oct 10
Value: 85.56 	
Date: Oct 05
Value: 73.48 	
Date: Sep 30
Value: 53.44 	
Date: Sep 25
Value: 30.78 	
Date: Sep 20
Value: 16.56 	
Date: Sep 15
Value: 10.97 	
Date: Sep 10
Value: 7.04 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 611.38 	
Date: Aug 25
Value: 596.26 	
Date: Aug 20
Value: 573.5 	
Date: Aug 15
Value: 553.93 	
Date: Aug 10
Value: 545.5 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 536.29 	
Date: Jul 25
Value: 520.32 	
Date: Jul 20
Value: 509.93 	
Date: Jul 15
Value: 502.64 	
Date: Jul 10
Value: 498.66 	
Date: Jul 05
Value: 490.81 	
Date: Jun 30
Value: 483.87 	
Date: Jun 25
Value: 470.33 	
Date: Jun 20
Value: 457.55 	
Date: Jun 15
Value: 436.88 	
Date: Jun 10
Value: 431.5 	
Date: Jun 05
Value: 420.84 	
Date: May 31
Value: 410.52 	
Date: May 25
Value: 408.2 	
Date: May 20
Value: 406.87 	
Date: May 15
Value: 398.55 	
Date: May 10
Value: 391.08 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 382.28 	
Date: Apr 25
Value: 381.42 	
Date: Apr 20
Value: 379.06 	
Date: Apr 15
Value: 378.17 	
Date: Apr 10
Value: 368.44 	
Date: Apr 05
Value: 358.52 	
Date: Mar 31
Value: 356.68 	
Date: Mar 25
Value: 352.61 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 337.01 	
Date: Mar 05
Value: 335.66 	
Date: Feb 28
Value: 335.15 	
Date: Feb 25
Value: 331.89 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 321.33 	
Date: Feb 10
Value: 319.68 	
Date: Feb 05
Value: 313.64 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 260.76 	
Date: Jan 20
Value: 256.12 	
Date: Jan 15
Value: 252.74 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 222.46 	
Date: Dec 31
Value: 221.4 	
Date: Dec 25
Value: 214.54 	
Date: Dec 20
Value: 212.51 	
Date: Dec 15
Value: 186.36 	
Date: Dec 10
Value: 184.62 	
Date: Dec 05
Value: 181.54 	
Date: Nov 30
Value: 173.61 	
Date: Nov 25
Value: 171.89 	
Date: Nov 20
Value: 163.46 	
Date: Nov 15
Value: 155.93 	
Date: Nov 10
Value: 154.47 	
Date: Nov 05
Value: 149.52 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 744.43 	
Date: Oct 20
Value: 721.9 	
Date: Oct 15
Value: 711.64 	
Date: Oct 10
Value: 696.94 	
Date: Oct 05
Value: 684.87 	
Date: Sep 30
Value: 664.83 	
Date: Sep 25
Value: 642.17 	
Date: Sep 20
Value: 627.94 	
Date: Sep 15
Value: 622.36 	
Date: Sep 10
Value: 618.43 	
Date: Sep 05
Value: 612.55 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 881.91 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 853.07 	
Date: Oct 15
Value: 840.72 	
Date: Oct 10
Value: 827.31 	
Date: Oct 05
Value: 813.9 	
Date: Sep 30
Value: 802.73 	
Date: Sep 25
Value: 791.45 	
Date: Sep 20
Value: 777.3 	
Date: Sep 15
Value: 764.8 	
Date: Sep 10
Value: 753.76 	
Date: Sep 05
Value: 742.83 	
Date: Jun 10
Value: 695.1 	
Date: Jun 05
Value: 685.14 	
Date: May 31
Value: 674.29 	
Date: May 25
Value: 665.73 	
Date: May 20
Value: 663.96 	
Date: May 15
Value: 662.69 	
Date: May 10
Value: 658.22 	
Date: May 05
Value: 656.53 	
Date: Apr 30
Value: 649.06 	
Date: Apr 25
Value: 643.18 	
Date: Apr 20
Value: 637.63 	
Date: Apr 15
Value: 624.04 	
Date: Apr 10
Value: 612.2 	
Date: Apr 05
Value: 598.13 	
Date: Mar 31
Value: 580.88 	
Date: Mar 25
Value: 565.3 	
Date: Mar 20
Value: 559.75 	
Date: Mar 15
Value: 531.57 	
Date: Mar 10
Value: 519.96 	
Date: Mar 05
Value: 506.44 	
Date: Feb 28
Value: 490.71 	
Date: Feb 25
Value: 487.69 	
Date: Feb 20
Value: 483.44 	
Date: Feb 15
Value: 478.7 	
Date: Feb 10
Value: 470.73 	
Date: Feb 05
Value: 462.9 	
Date: Jan 31
Value: 453.31 	
Date: Jan 25
Value: 447.15 	
Date: Jan 20
Value: 446.43 	
Date: Jan 15
Value: 414.02 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 378.5 	
Date: Dec 31
Value: 365.42 	
Date: Dec 25
Value: 333.08 	
Date: Dec 20
Value: 323.65 	
Date: Dec 15
Value: 312.66 	
Date: Dec 10
Value: 298.79 	
Date: Dec 05
Value: 281 	
Date: Nov 30
Value: 260.43 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 229.42 	
Date: Nov 15
Value: 214.32 	
Date: Nov 10
Value: 188.82 	
Date: Nov 05
Value: 180.69 	
Date: Oct 31
Value: 157.19 	
Date: Oct 25
Value: 133.04 	
Date: Oct 20
Value: 110.51 	
Date: Oct 15
Value: 100.25 	
Date: Oct 10
Value: 85.56 	
Date: Oct 05
Value: 73.48 	
Date: Sep 30
Value: 53.44 	
Date: Sep 25
Value: 30.78 	
Date: Sep 20
Value: 16.56 	
Date: Sep 15
Value: 10.97 	
Date: Sep 10
Value: 7.04 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 611.38 	
Date: Aug 25
Value: 596.26 	
Date: Aug 20
Value: 573.5 	
Date: Aug 15
Value: 553.93 	
Date: Aug 10
Value: 545.5 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 536.29 	
Date: Jul 25
Value: 520.32 	
Date: Jul 20
Value: 509.93 	
Date: Jul 15
Value: 502.64 	
Date: Jul 10
Value: 498.66 	
Date: Jul 05
Value: 490.81 	
Date: Jun 30
Value: 483.87 	
Date: Jun 25
Value: 470.33 	
Date: Jun 20
Value: 457.55 	
Date: Jun 15
Value: 436.88 	
Date: Jun 10
Value: 431.5 	
Date: Jun 05
Value: 420.84 	
Date: May 31
Value: 410.52 	
Date: May 25
Value: 408.2 	
Date: May 20
Value: 406.87 	
Date: May 15
Value: 398.55 	
Date: May 10
Value: 391.08 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 382.28 	
Date: Apr 25
Value: 381.42 	
Date: Apr 20
Value: 379.06 	
Date: Apr 15
Value: 378.17 	
Date: Apr 10
Value: 368.44 	
Date: Apr 05
Value: 358.52 	
Date: Mar 31
Value: 356.68 	
Date: Mar 25
Value: 352.61 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 337.01 	
Date: Mar 05
Value: 335.66 	
Date: Feb 28
Value: 335.15 	
Date: Feb 25
Value: 331.89 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 321.33 	
Date: Feb 10
Value: 319.68 	
Date: Feb 05
Value: 313.64 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 260.76 	
Date: Jan 20
Value: 256.12 	
Date: Jan 15
Value: 252.74 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 222.46 	
Date: Dec 31
Value: 221.4 	
Date: Dec 25
Value: 214.54 	
Date: Dec 20
Value: 212.51 	
Date: Dec 15
Value: 186.36 	
Date: Dec 10
Value: 184.62 	
Date: Dec 05
Value: 181.54 	
Date: Nov 30
Value: 173.61 	
Date: Nov 25
Value: 171.89 	
Date: Nov 20
Value: 163.46 	
Date: Nov 15
Value: 155.93 	
Date: Nov 10
Value: 154.47 	
Date: Nov 05
Value: 149.52 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 744.43 	
Date: Oct 20
Value: 721.9 	
Date: Oct 15
Value: 711.64 	
Date: Oct 10
Value: 696.94 	
Date: Oct 05
Value: 684.87 	
Date: Sep 30
Value: 664.83 	
Date: Sep 25
Value: 642.17 	
Date: Sep 20
Value: 627.94 	
Date: Sep 15
Value: 622.36 	
Date: Sep 10
Value: 618.43 	
Date: Sep 05
Value: 612.55 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 881.91 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 853.07 	
Date: Oct 15
Value: 840.72 	
Date: Oct 10
Value: 827.31 	
Date: Oct 05
Value: 813.9 	
Date: Sep 30
Value: 802.73 	
Date: Sep 25
Value: 791.45 	
Date: Sep 20
Value: 777.3 	
Date: Sep 15
Value: 764.8 	
Date: Sep 10
Value: 753.76 	
Date: Sep 05
Value: 742.83

	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Jun 10
Value: 551.01 	
Date: Jun 05
Value: 526.83 	
Date: May 31
Value: 514.12 	
Date: May 25
Value: 496.78 	
Date: May 20
Value: 477.63 	
Date: May 15
Value: 475.98 	
Date: May 10
Value: 474.86 	
Date: May 05
Value: 474.09 	
Date: Apr 30
Value: 470.97 	
Date: Apr 25
Value: 466.61 	
Date: Apr 20
Value: 464.25 	
Date: Apr 15
Value: 446.44 	
Date: Apr 10
Value: 443.14 	
Date: Apr 05
Value: 442.64 	
Date: Mar 31
Value: 442.18 	
Date: Mar 25
Value: 434.62 	
Date: Mar 20
Value: 433.73 	
Date: Mar 15
Value: 433.52 	
Date: Mar 10
Value: 428.79 	
Date: Mar 05
Value: 423.42 	
Date: Feb 28
Value: 415.83 	
Date: Feb 25
Value: 415.06 	
Date: Feb 20
Value: 391.16 	
Date: Feb 15
Value: 390.66 	
Date: Feb 10
Value: 390.04 	
Date: Feb 05
Value: 387.81 	
Date: Jan 31
Value: 381.91 	
Date: Jan 25
Value: 368.29 	
Date: Jan 20
Value: 346.01 	
Date: Jan 15
Value: 345.31 	
Date: Jan 10
Value: 342.67 	
Date: Jan 05
Value: 312.35 	
Date: Dec 31
Value: 305.31 	
Date: Dec 25
Value: 297.84 	
Date: Dec 20
Value: 283.09 	
Date: Dec 15
Value: 263.09 	
Date: Dec 10
Value: 256.89 	
Date: Dec 05
Value: 244.88 	
Date: Nov 30
Value: 233.65 	
Date: Nov 25
Value: 224.8 	
Date: Nov 20
Value: 202.08 	
Date: Nov 15
Value: 198.13 	
Date: Nov 10
Value: 196.52 	
Date: Nov 05
Value: 194.95 	
Date: Oct 31
Value: 190.57 	
Date: Oct 25
Value: 174.17 	
Date: Oct 20
Value: 163.36 	
Date: Oct 15
Value: 141.72 	
Date: Oct 10
Value: 132.27 	
Date: Oct 05
Value: 104.39 	
Date: Sep 30
Value: 103.29 	
Date: Sep 25
Value: 101.51 	
Date: Sep 20
Value: 77.23 	
Date: Sep 15
Value: 69.47 	
Date: Sep 10
Value: 62.12 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 992.71 	
Date: Aug 25
Value: 979.87 	
Date: Aug 20
Value: 930.38 	
Date: Aug 15
Value: 922.62 	
Date: Aug 10
Value: 910.83 	
Date: Aug 05
Value: 883.98 	
Date: Jul 31
Value: 875.28 	
Date: Jul 25
Value: 853.61 	
Date: Jul 20
Value: 832.1 	
Date: Jul 15
Value: 821.16 	
Date: Jul 10
Value: 793.76 	
Date: Jul 05
Value: 757.23 	
Date: Jun 30
Value: 742.88 	
Date: Jun 25
Value: 728.96 	
Date: Jun 20
Value: 724.46 	
Date: Jun 15
Value: 699.23 	
Date: Jun 10
Value: 682.24 	
Date: Jun 05
Value: 667.63 	
Date: May 31
Value: 646.08 	
Date: May 25
Value: 610.88 	
Date: May 20
Value: 607.71 	
Date: May 15
Value: 607.06 	
Date: May 10
Value: 606.67 	
Date: May 05
Value: 604.39 	
Date: Apr 30
Value: 602.48 	
Date: Apr 25
Value: 591.59 	
Date: Apr 20
Value: 589.06 	
Date: Apr 15
Value: 587.09 	
Date: Apr 10
Value: 574.7 	
Date: Apr 05
Value: 558.79 	
Date: Mar 31
Value: 548.3 	
Date: Mar 25
Value: 525.41 	
Date: Mar 20
Value: 515.99 	
Date: Mar 15
Value: 500.95 	
Date: Mar 10
Value: 485.92 	
Date: Mar 05
Value: 485.34 	
Date: Feb 28
Value: 466.29 	
Date: Feb 25
Value: 457.12 	
Date: Feb 20
Value: 432.86 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 392.06 	
Date: Feb 05
Value: 387.18 	
Date: Jan 31
Value: 373.74 	
Date: Jan 25
Value: 354.73 	
Date: Jan 20
Value: 328.65 	
Date: Jan 15
Value: 318.03 	
Date: Jan 10
Value: 314.99 	
Date: Jan 05
Value: 312.98 	
Date: Dec 31
Value: 299.18 	
Date: Dec 25
Value: 284.38 	
Date: Dec 20
Value: 268.92 	
Date: Dec 15
Value: 258.06 	
Date: Dec 10
Value: 253.87 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 239.59 	
Date: Nov 25
Value: 236.18 	
Date: Nov 20
Value: 229.33 	
Date: Nov 15
Value: 227.11 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 203.77 	
Date: Oct 31
Value: 1183.29 	
Date: Oct 25
Value: 1166.88 	
Date: Oct 20
Value: 1156.08 	
Date: Oct 15
Value: 1134.44 	
Date: Oct 10
Value: 1124.98 	
Date: Oct 05
Value: 1097.1 	
Date: Sep 30
Value: 1096 	
Date: Sep 25
Value: 1094.23 	
Date: Sep 20
Value: 1069.95 	
Date: Sep 15
Value: 1062.19 	
Date: Sep 10
Value: 1054.84 	
Date: Sep 05
Value: 1023.46 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 1004.31 	
Date: Oct 25
Value: 985.12 	
Date: Oct 20
Value: 971.31 	
Date: Oct 15
Value: 956.65 	
Date: Oct 10
Value: 947.05 	
Date: Oct 05
Value: 928.43 	
Date: Sep 30
Value: 912.58 	
Date: Sep 25
Value: 899.11 	
Date: Sep 20
Value: 885.31 	
Date: Sep 15
Value: 871.52 	
Date: Sep 10
Value: 856.76 	
Date: Sep 05
Value: 843.98 	
Date: Jun 10
Value: 551.01 	
Date: Jun 05
Value: 526.83 	
Date: May 31
Value: 514.12 	
Date: May 25
Value: 496.78 	
Date: May 20
Value: 477.63 	
Date: May 15
Value: 475.98 	
Date: May 10
Value: 474.86 	
Date: May 05
Value: 474.09 	
Date: Apr 30
Value: 470.97 	
Date: Apr 25
Value: 466.61 	
Date: Apr 20
Value: 464.25 	
Date: Apr 15
Value: 446.44 	
Date: Apr 10
Value: 443.14 	
Date: Apr 05
Value: 442.64 	
Date: Mar 31
Value: 442.18 	
Date: Mar 25
Value: 434.62 	
Date: Mar 20
Value: 433.73 	
Date: Mar 15
Value: 433.52 	
Date: Mar 10
Value: 428.79 	
Date: Mar 05
Value: 423.42 	
Date: Feb 28
Value: 415.83 	
Date: Feb 25
Value: 415.06 	
Date: Feb 20
Value: 391.16 	
Date: Feb 15
Value: 390.66 	
Date: Feb 10
Value: 390.04 	
Date: Feb 05
Value: 387.81 	
Date: Jan 31
Value: 381.91 	
Date: Jan 25
Value: 368.29 	
Date: Jan 20
Value: 346.01 	
Date: Jan 15
Value: 345.31 	
Date: Jan 10
Value: 342.67 	
Date: Jan 05
Value: 312.35 	
Date: Dec 31
Value: 305.31 	
Date: Dec 25
Value: 297.84 	
Date: Dec 20
Value: 283.09 	
Date: Dec 15
Value: 263.09 	
Date: Dec 10
Value: 256.89 	
Date: Dec 05
Value: 244.88 	
Date: Nov 30
Value: 233.65 	
Date: Nov 25
Value: 224.8 	
Date: Nov 20
Value: 202.08 	
Date: Nov 15
Value: 198.13 	
Date: Nov 10
Value: 196.52 	
Date: Nov 05
Value: 194.95 	
Date: Oct 31
Value: 190.57 	
Date: Oct 25
Value: 174.17 	
Date: Oct 20
Value: 163.36 	
Date: Oct 15
Value: 141.72 	
Date: Oct 10
Value: 132.27 	
Date: Oct 05
Value: 104.39 	
Date: Sep 30
Value: 103.29 	
Date: Sep 25
Value: 101.51 	
Date: Sep 20
Value: 77.23 	
Date: Sep 15
Value: 69.47 	
Date: Sep 10
Value: 62.12 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 992.71 	
Date: Aug 25
Value: 979.87 	
Date: Aug 20
Value: 930.38 	
Date: Aug 15
Value: 922.62 	
Date: Aug 10
Value: 910.83 	
Date: Aug 05
Value: 883.98 	
Date: Jul 31
Value: 875.28 	
Date: Jul 25
Value: 853.61 	
Date: Jul 20
Value: 832.1 	
Date: Jul 15
Value: 821.16 	
Date: Jul 10
Value: 793.76 	
Date: Jul 05
Value: 757.23 	
Date: Jun 30
Value: 742.88 	
Date: Jun 25
Value: 728.96 	
Date: Jun 20
Value: 724.46 	
Date: Jun 15
Value: 699.23 	
Date: Jun 10
Value: 682.24 	
Date: Jun 05
Value: 667.63 	
Date: May 31
Value: 646.08 	
Date: May 25
Value: 610.88 	
Date: May 20
Value: 607.71 	
Date: May 15
Value: 607.06 	
Date: May 10
Value: 606.67 	
Date: May 05
Value: 604.39 	
Date: Apr 30
Value: 602.48 	
Date: Apr 25
Value: 591.59 	
Date: Apr 20
Value: 589.06 	
Date: Apr 15
Value: 587.09 	
Date: Apr 10
Value: 574.7 	
Date: Apr 05
Value: 558.79 	
Date: Mar 31
Value: 548.3 	
Date: Mar 25
Value: 525.41 	
Date: Mar 20
Value: 515.99 	
Date: Mar 15
Value: 500.95 	
Date: Mar 10
Value: 485.92 	
Date: Mar 05
Value: 485.34 	
Date: Feb 28
Value: 466.29 	
Date: Feb 25
Value: 457.12 	
Date: Feb 20
Value: 432.86 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 392.06 	
Date: Feb 05
Value: 387.18 	
Date: Jan 31
Value: 373.74 	
Date: Jan 25
Value: 354.73 	
Date: Jan 20
Value: 328.65 	
Date: Jan 15
Value: 318.03 	
Date: Jan 10
Value: 314.99 	
Date: Jan 05
Value: 312.98 	
Date: Dec 31
Value: 299.18 	
Date: Dec 25
Value: 284.38 	
Date: Dec 20
Value: 268.92 	
Date: Dec 15
Value: 258.06 	
Date: Dec 10
Value: 253.87 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 239.59 	
Date: Nov 25
Value: 236.18 	
Date: Nov 20
Value: 229.33 	
Date: Nov 15
Value: 227.11 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 203.77 	
Date: Oct 31
Value: 1183.29 	
Date: Oct 25
Value: 1166.88 	
Date: Oct 20
Value: 1156.08 	
Date: Oct 15
Value: 1134.44 	
Date: Oct 10
Value: 1124.98 	
Date: Oct 05
Value: 1097.1 	
Date: Sep 30
Value: 1096 	
Date: Sep 25
Value: 1094.23 	
Date: Sep 20
Value: 1069.95 	
Date: Sep 15
Value: 1062.19 	
Date: Sep 10
Value: 1054.84 	
Date: Sep 05
Value: 1023.46 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 1004.31 	
Date: Oct 25
Value: 985.12 	
Date: Oct 20
Value: 971.31 	
Date: Oct 15
Value: 956.65 	
Date: Oct 10
Value: 947.05 	
Date: Oct 05
Value: 928.43 	
Date: Sep 30
Value: 912.58 	
Date: Sep 25
Value: 899.11 	
Date: Sep 20
Value: 885.31 	
Date: Sep 15
Value: 871.52 	
Date: Sep 10
Value: 856.76 	
Date: Sep 05
Value: 843.98

	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Jun 10
Value: 768.13 	
Date: Jun 05
Value: 758.11 	
Date: May 31
Value: 750.39 	
Date: May 25
Value: 730.48 	
Date: May 20
Value: 712.87 	
Date: May 15
Value: 712.76 	
Date: May 10
Value: 711.22 	
Date: May 05
Value: 705.96 	
Date: Apr 30
Value: 689.54 	
Date: Apr 25
Value: 674.52 	
Date: Apr 20
Value: 672 	
Date: Apr 15
Value: 666.59 	
Date: Apr 10
Value: 655.43 	
Date: Apr 05
Value: 643.3 	
Date: Mar 31
Value: 634.08 	
Date: Mar 25
Value: 617.08 	
Date: Mar 20
Value: 611.14 	
Date: Mar 15
Value: 591.51 	
Date: Mar 10
Value: 582.36 	
Date: Mar 05
Value: 562.35 	
Date: Feb 28
Value: 507.15 	
Date: Feb 25
Value: 501.99 	
Date: Feb 20
Value: 499.41 	
Date: Feb 15
Value: 492.74 	
Date: Feb 10
Value: 491.12 	
Date: Feb 05
Value: 487.66 	
Date: Jan 31
Value: 475.82 	
Date: Jan 25
Value: 469.99 	
Date: Jan 20
Value: 463.89 	
Date: Jan 15
Value: 443.9 	
Date: Jan 10
Value: 427.27 	
Date: Jan 05
Value: 425.01 	
Date: Dec 31
Value: 404.02 	
Date: Dec 25
Value: 378.19 	
Date: Dec 20
Value: 361.45 	
Date: Dec 15
Value: 334.52 	
Date: Dec 10
Value: 311.22 	
Date: Dec 05
Value: 305.6 	
Date: Nov 30
Value: 295.05 	
Date: Nov 25
Value: 285.05 	
Date: Nov 20
Value: 269.97 	
Date: Nov 15
Value: 244.57 	
Date: Nov 10
Value: 228.3 	
Date: Nov 05
Value: 226.21 	
Date: Oct 31
Value: 197.59 	
Date: Oct 25
Value: 163.15 	
Date: Oct 20
Value: 135.14 	
Date: Oct 15
Value: 129.45 	
Date: Oct 10
Value: 122.32 	
Date: Oct 05
Value: 98.02 	
Date: Sep 30
Value: 84.58 	
Date: Sep 25
Value: 61.9 	
Date: Sep 20
Value: 44.52 	
Date: Sep 15
Value: 42.4 	
Date: Sep 10
Value: 37.87 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 745.08 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 696.45 	
Date: Aug 15
Value: 681.68 	
Date: Aug 10
Value: 669.14 	
Date: Aug 05
Value: 650.36 	
Date: Jul 31
Value: 647.59 	
Date: Jul 25
Value: 628.2 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 595.36 	
Date: Jul 10
Value: 589.38 	
Date: Jul 05
Value: 570.88 	
Date: Jun 30
Value: 555.56 	
Date: Jun 25
Value: 542.57 	
Date: Jun 20
Value: 534.53 	
Date: Jun 15
Value: 526.41 	
Date: Jun 10
Value: 515.53 	
Date: Jun 05
Value: 498.26 	
Date: May 31
Value: 479.34 	
Date: May 25
Value: 476.12 	
Date: May 20
Value: 475.03 	
Date: May 15
Value: 471.77 	
Date: May 10
Value: 469.36 	
Date: May 05
Value: 460.17 	
Date: Apr 30
Value: 460.07 	
Date: Apr 25
Value: 457.11 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 452.95 	
Date: Apr 10
Value: 440.14 	
Date: Apr 05
Value: 428.46 	
Date: Mar 31
Value: 425.8 	
Date: Mar 25
Value: 418.41 	
Date: Mar 20
Value: 414.31 	
Date: Mar 15
Value: 412.33 	
Date: Mar 10
Value: 408.02 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 407.16 	
Date: Feb 25
Value: 404.31 	
Date: Feb 20
Value: 398.03 	
Date: Feb 15
Value: 393.62 	
Date: Feb 10
Value: 390.81 	
Date: Feb 05
Value: 385.89 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 333.86 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.53 	
Date: Jan 10
Value: 301.52 	
Date: Jan 05
Value: 296.28 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 285.56 	
Date: Dec 20
Value: 276.88 	
Date: Dec 15
Value: 245.51 	
Date: Dec 10
Value: 240.68 	
Date: Dec 05
Value: 240.01 	
Date: Nov 30
Value: 238.32 	
Date: Nov 25
Value: 237.24 	
Date: Nov 20
Value: 213.83 	
Date: Nov 15
Value: 213.23 	
Date: Nov 10
Value: 212.77 	
Date: Nov 05
Value: 211.33 	
Date: Oct 31
Value: 942.68 	
Date: Oct 25
Value: 908.24 	
Date: Oct 20
Value: 880.23 	
Date: Oct 15
Value: 874.53 	
Date: Oct 10
Value: 867.41 	
Date: Oct 05
Value: 843.11 	
Date: Sep 30
Value: 829.67 	
Date: Sep 25
Value: 806.99 	
Date: Sep 20
Value: 789.61 	
Date: Sep 15
Value: 787.48 	
Date: Sep 10
Value: 782.96 	
Date: Sep 05
Value: 748.44 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 1045.76 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1015.87 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 989.29 	
Date: Oct 05
Value: 974.35 	
Date: Sep 30
Value: 960.78 	
Date: Sep 25
Value: 945.86 	
Date: Sep 20
Value: 930.73 	
Date: Sep 15
Value: 916.06 	
Date: Sep 10
Value: 900.64 	
Date: Sep 05
Value: 886.31 	
Date: Jun 10
Value: 768.13 	
Date: Jun 05
Value: 758.11 	
Date: May 31
Value: 750.39 	
Date: May 25
Value: 730.48 	
Date: May 20
Value: 712.87 	
Date: May 15
Value: 712.76 	
Date: May 10
Value: 711.22 	
Date: May 05
Value: 705.96 	
Date: Apr 30
Value: 689.54 	
Date: Apr 25
Value: 674.52 	
Date: Apr 20
Value: 672 	
Date: Apr 15
Value: 666.59 	
Date: Apr 10
Value: 655.43 	
Date: Apr 05
Value: 643.3 	
Date: Mar 31
Value: 634.08 	
Date: Mar 25
Value: 617.08 	
Date: Mar 20
Value: 611.14 	
Date: Mar 15
Value: 591.51 	
Date: Mar 10
Value: 582.36 	
Date: Mar 05
Value: 562.35 	
Date: Feb 28
Value: 507.15 	
Date: Feb 25
Value: 501.99 	
Date: Feb 20
Value: 499.41 	
Date: Feb 15
Value: 492.74 	
Date: Feb 10
Value: 491.12 	
Date: Feb 05
Value: 487.66 	
Date: Jan 31
Value: 475.82 	
Date: Jan 25
Value: 469.99 	
Date: Jan 20
Value: 463.89 	
Date: Jan 15
Value: 443.9 	
Date: Jan 10
Value: 427.27 	
Date: Jan 05
Value: 425.01 	
Date: Dec 31
Value: 404.02 	
Date: Dec 25
Value: 378.19 	
Date: Dec 20
Value: 361.45 	
Date: Dec 15
Value: 334.52 	
Date: Dec 10
Value: 311.22 	
Date: Dec 05
Value: 305.6 	
Date: Nov 30
Value: 295.05 	
Date: Nov 25
Value: 285.05 	
Date: Nov 20
Value: 269.97 	
Date: Nov 15
Value: 244.57 	
Date: Nov 10
Value: 228.3 	
Date: Nov 05
Value: 226.21 	
Date: Oct 31
Value: 197.59 	
Date: Oct 25
Value: 163.15 	
Date: Oct 20
Value: 135.14 	
Date: Oct 15
Value: 129.45 	
Date: Oct 10
Value: 122.32 	
Date: Oct 05
Value: 98.02 	
Date: Sep 30
Value: 84.58 	
Date: Sep 25
Value: 61.9 	
Date: Sep 20
Value: 44.52 	
Date: Sep 15
Value: 42.4 	
Date: Sep 10
Value: 37.87 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 745.08 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 696.45 	
Date: Aug 15
Value: 681.68 	
Date: Aug 10
Value: 669.14 	
Date: Aug 05
Value: 650.36 	
Date: Jul 31
Value: 647.59 	
Date: Jul 25
Value: 628.2 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 595.36 	
Date: Jul 10
Value: 589.38 	
Date: Jul 05
Value: 570.88 	
Date: Jun 30
Value: 555.56 	
Date: Jun 25
Value: 542.57 	
Date: Jun 20
Value: 534.53 	
Date: Jun 15
Value: 526.41 	
Date: Jun 10
Value: 515.53 	
Date: Jun 05
Value: 498.26 	
Date: May 31
Value: 479.34 	
Date: May 25
Value: 476.12 	
Date: May 20
Value: 475.03 	
Date: May 15
Value: 471.77 	
Date: May 10
Value: 469.36 	
Date: May 05
Value: 460.17 	
Date: Apr 30
Value: 460.07 	
Date: Apr 25
Value: 457.11 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 452.95 	
Date: Apr 10
Value: 440.14 	
Date: Apr 05
Value: 428.46 	
Date: Mar 31
Value: 425.8 	
Date: Mar 25
Value: 418.41 	
Date: Mar 20
Value: 414.31 	
Date: Mar 15
Value: 412.33 	
Date: Mar 10
Value: 408.02 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 407.16 	
Date: Feb 25
Value: 404.31 	
Date: Feb 20
Value: 398.03 	
Date: Feb 15
Value: 393.62 	
Date: Feb 10
Value: 390.81 	
Date: Feb 05
Value: 385.89 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 333.86 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.53 	
Date: Jan 10
Value: 301.52 	
Date: Jan 05
Value: 296.28 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 285.56 	
Date: Dec 20
Value: 276.88 	
Date: Dec 15
Value: 245.51 	
Date: Dec 10
Value: 240.68 	
Date: Dec 05
Value: 240.01 	
Date: Nov 30
Value: 238.32 	
Date: Nov 25
Value: 237.24 	
Date: Nov 20
Value: 213.83 	
Date: Nov 15
Value: 213.23 	
Date: Nov 10
Value: 212.77 	
Date: Nov 05
Value: 211.33 	
Date: Oct 31
Value: 942.68 	
Date: Oct 25
Value: 908.24 	
Date: Oct 20
Value: 880.23 	
Date: Oct 15
Value: 874.53 	
Date: Oct 10
Value: 867.41 	
Date: Oct 05
Value: 843.11 	
Date: Sep 30
Value: 829.67 	
Date: Sep 25
Value: 806.99 	
Date: Sep 20
Value: 789.61 	
Date: Sep 15
Value: 787.48 	
Date: Sep 10
Value: 782.96 	
Date: Sep 05
Value: 748.44 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 1045.76 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1015.87 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 989.29 	
Date: Oct 05
Value: 974.35 	
Date: Sep 30
Value: 960.78 	
Date: Sep 25
Value: 945.86 	
Date: Sep 20
Value: 930.73 	
Date: Sep 15
Value: 916.06 	
Date: Sep 10
Value: 900.64 	
Date: Sep 05
Value: 886.31

	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Jun 10
Value: 1144.06 	
Date: Jun 05
Value: 1137.02 	
Date: May 31
Value: 1113.16 	
Date: May 25
Value: 1083.44 	
Date: May 20
Value: 1076.14 	
Date: May 15
Value: 1076.05 	
Date: May 10
Value: 1075.68 	
Date: May 05
Value: 1073.94 	
Date: Apr 30
Value: 1051.55 	
Date: Apr 25
Value: 1029.4 	
Date: Apr 20
Value: 1028.74 	
Date: Apr 15
Value: 1022.28 	
Date: Apr 10
Value: 1006.01 	
Date: Apr 05
Value: 1001.49 	
Date: Mar 31
Value: 1001.22 	
Date: Mar 25
Value: 970.56 	
Date: Mar 20
Value: 957.71 	
Date: Mar 15
Value: 953.74 	
Date: Mar 10
Value: 949.8 	
Date: Mar 05
Value: 924.93 	
Date: Feb 28
Value: 826.48 	
Date: Feb 25
Value: 816.12 	
Date: Feb 20
Value: 782.38 	
Date: Feb 15
Value: 779.31 	
Date: Feb 10
Value: 776.48 	
Date: Feb 05
Value: 776 	
Date: Jan 31
Value: 755.36 	
Date: Jan 25
Value: 741.29 	
Date: Jan 20
Value: 713.92 	
Date: Jan 15
Value: 709.85 	
Date: Jan 10
Value: 677.16 	
Date: Jan 05
Value: 670.68 	
Date: Dec 31
Value: 648.12 	
Date: Dec 25
Value: 599.16 	
Date: Dec 20
Value: 557.13 	
Date: Dec 15
Value: 512.5 	
Date: Dec 10
Value: 464.58 	
Date: Dec 05
Value: 458 	
Date: Nov 30
Value: 426.97 	
Date: Nov 25
Value: 397.28 	
Date: Nov 20
Value: 366.13 	
Date: Nov 15
Value: 329.93 	
Date: Nov 10
Value: 321.18 	
Date: Nov 05
Value: 320.57 	
Date: Oct 31
Value: 286.49 	
Date: Oct 25
Value: 211.61 	
Date: Oct 20
Value: 162.32 	
Date: Oct 15
Value: 145.24 	
Date: Oct 10
Value: 128.83 	
Date: Oct 05
Value: 108.72 	
Date: Sep 30
Value: 104.02 	
Date: Sep 25
Value: 91.89 	
Date: Sep 20
Value: 78 	
Date: Sep 15
Value: 75.09 	
Date: Sep 10
Value: 43.58 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 1403.15 	
Date: Aug 25
Value: 1353.87 	
Date: Aug 20
Value: 1306.57 	
Date: Aug 15
Value: 1272.53 	
Date: Aug 10
Value: 1256.35 	
Date: Aug 05
Value: 1208.7 	
Date: Jul 31
Value: 1200.88 	
Date: Jul 25
Value: 1184.03 	
Date: Jul 20
Value: 1168.1 	
Date: Jul 15
Value: 1165.27 	
Date: Jul 10
Value: 1154.95 	
Date: Jul 05
Value: 1131.57 	
Date: Jun 30
Value: 1117.6 	
Date: Jun 25
Value: 1103.68 	
Date: Jun 20
Value: 1101.74 	
Date: Jun 15
Value: 1088.53 	
Date: Jun 10
Value: 1083.66 	
Date: Jun 05
Value: 1056.56 	
Date: May 31
Value: 1033.32 	
Date: May 25
Value: 1020.7 	
Date: May 20
Value: 1018.5 	
Date: May 15
Value: 1017.81 	
Date: May 10
Value: 1017.41 	
Date: May 05
Value: 1008.16 	
Date: Apr 30
Value: 1006.15 	
Date: Apr 25
Value: 1002.22 	
Date: Apr 20
Value: 1000.94 	
Date: Apr 15
Value: 997.3 	
Date: Apr 10
Value: 967.03 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 937.97 	
Date: Mar 25
Value: 921.44 	
Date: Mar 20
Value: 898.1 	
Date: Mar 15
Value: 887.88 	
Date: Mar 10
Value: 866.57 	
Date: Mar 05
Value: 866.43 	
Date: Feb 28
Value: 861.71 	
Date: Feb 25
Value: 845.34 	
Date: Feb 20
Value: 813.27 	
Date: Feb 15
Value: 793.76 	
Date: Feb 10
Value: 776.16 	
Date: Feb 05
Value: 768.81 	
Date: Jan 31
Value: 703.68 	
Date: Jan 25
Value: 654.92 	
Date: Jan 20
Value: 600.39 	
Date: Jan 15
Value: 582.36 	
Date: Jan 10
Value: 562.74 	
Date: Jan 05
Value: 562.66 	
Date: Dec 31
Value: 562.15 	
Date: Dec 25
Value: 540.28 	
Date: Dec 20
Value: 508.81 	
Date: Dec 15
Value: 427.08 	
Date: Dec 10
Value: 417.19 	
Date: Dec 05
Value: 415.45 	
Date: Nov 30
Value: 412.46 	
Date: Nov 25
Value: 408.9 	
Date: Nov 20
Value: 361.72 	
Date: Nov 15
Value: 359.97 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 349.89 	
Date: Oct 31
Value: 1689.64 	
Date: Oct 25
Value: 1614.76 	
Date: Oct 20
Value: 1565.47 	
Date: Oct 15
Value: 1548.39 	
Date: Oct 10
Value: 1531.99 	
Date: Oct 05
Value: 1511.88 	
Date: Sep 30
Value: 1507.17 	
Date: Sep 25
Value: 1495.04 	
Date: Sep 20
Value: 1481.15 	
Date: Sep 15
Value: 1478.24 	
Date: Sep 10
Value: 1446.73 	
Date: Sep 05
Value: 1414.79 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 1839.57 	
Date: Oct 25
Value: 1800.73 	
Date: Oct 20
Value: 1775.03 	
Date: Oct 15
Value: 1751.09 	
Date: Oct 10
Value: 1728.09 	
Date: Oct 05
Value: 1698.31 	
Date: Sep 30
Value: 1669.04 	
Date: Sep 25
Value: 1642.59 	
Date: Sep 20
Value: 1613.89 	
Date: Sep 15
Value: 1587.34 	
Date: Sep 10
Value: 1559.49 	
Date: Sep 05
Value: 1538.59 	
Date: Jun 10
Value: 1144.06 	
Date: Jun 05
Value: 1137.02 	
Date: May 31
Value: 1113.16 	
Date: May 25
Value: 1083.44 	
Date: May 20
Value: 1076.14 	
Date: May 15
Value: 1076.05 	
Date: May 10
Value: 1075.68 	
Date: May 05
Value: 1073.94 	
Date: Apr 30
Value: 1051.55 	
Date: Apr 25
Value: 1029.4 	
Date: Apr 20
Value: 1028.74 	
Date: Apr 15
Value: 1022.28 	
Date: Apr 10
Value: 1006.01 	
Date: Apr 05
Value: 1001.49 	
Date: Mar 31
Value: 1001.22 	
Date: Mar 25
Value: 970.56 	
Date: Mar 20
Value: 957.71 	
Date: Mar 15
Value: 953.74 	
Date: Mar 10
Value: 949.8 	
Date: Mar 05
Value: 924.93 	
Date: Feb 28
Value: 826.48 	
Date: Feb 25
Value: 816.12 	
Date: Feb 20
Value: 782.38 	
Date: Feb 15
Value: 779.31 	
Date: Feb 10
Value: 776.48 	
Date: Feb 05
Value: 776 	
Date: Jan 31
Value: 755.36 	
Date: Jan 25
Value: 741.29 	
Date: Jan 20
Value: 713.92 	
Date: Jan 15
Value: 709.85 	
Date: Jan 10
Value: 677.16 	
Date: Jan 05
Value: 670.68 	
Date: Dec 31
Value: 648.12 	
Date: Dec 25
Value: 599.16 	
Date: Dec 20
Value: 557.13 	
Date: Dec 15
Value: 512.5 	
Date: Dec 10
Value: 464.58 	
Date: Dec 05
Value: 458 	
Date: Nov 30
Value: 426.97 	
Date: Nov 25
Value: 397.28 	
Date: Nov 20
Value: 366.13 	
Date: Nov 15
Value: 329.93 	
Date: Nov 10
Value: 321.18 	
Date: Nov 05
Value: 320.57 	
Date: Oct 31
Value: 286.49 	
Date: Oct 25
Value: 211.61 	
Date: Oct 20
Value: 162.32 	
Date: Oct 15
Value: 145.24 	
Date: Oct 10
Value: 128.83 	
Date: Oct 05
Value: 108.72 	
Date: Sep 30
Value: 104.02 	
Date: Sep 25
Value: 91.89 	
Date: Sep 20
Value: 78 	
Date: Sep 15
Value: 75.09 	
Date: Sep 10
Value: 43.58 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 1403.15 	
Date: Aug 25
Value: 1353.87 	
Date: Aug 20
Value: 1306.57 	
Date: Aug 15
Value: 1272.53 	
Date: Aug 10
Value: 1256.35 	
Date: Aug 05
Value: 1208.7 	
Date: Jul 31
Value: 1200.88 	
Date: Jul 25
Value: 1184.03 	
Date: Jul 20
Value: 1168.1 	
Date: Jul 15
Value: 1165.27 	
Date: Jul 10
Value: 1154.95 	
Date: Jul 05
Value: 1131.57 	
Date: Jun 30
Value: 1117.6 	
Date: Jun 25
Value: 1103.68 	
Date: Jun 20
Value: 1101.74 	
Date: Jun 15
Value: 1088.53 	
Date: Jun 10
Value: 1083.66 	
Date: Jun 05
Value: 1056.56 	
Date: May 31
Value: 1033.32 	
Date: May 25
Value: 1020.7 	
Date: May 20
Value: 1018.5 	
Date: May 15
Value: 1017.81 	
Date: May 10
Value: 1017.41 	
Date: May 05
Value: 1008.16 	
Date: Apr 30
Value: 1006.15 	
Date: Apr 25
Value: 1002.22 	
Date: Apr 20
Value: 1000.94 	
Date: Apr 15
Value: 997.3 	
Date: Apr 10
Value: 967.03 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 937.97 	
Date: Mar 25
Value: 921.44 	
Date: Mar 20
Value: 898.1 	
Date: Mar 15
Value: 887.88 	
Date: Mar 10
Value: 866.57 	
Date: Mar 05
Value: 866.43 	
Date: Feb 28
Value: 861.71 	
Date: Feb 25
Value: 845.34 	
Date: Feb 20
Value: 813.27 	
Date: Feb 15
Value: 793.76 	
Date: Feb 10
Value: 776.16 	
Date: Feb 05
Value: 768.81 	
Date: Jan 31
Value: 703.68 	
Date: Jan 25
Value: 654.92 	
Date: Jan 20
Value: 600.39 	
Date: Jan 15
Value: 582.36 	
Date: Jan 10
Value: 562.74 	
Date: Jan 05
Value: 562.66 	
Date: Dec 31
Value: 562.15 	
Date: Dec 25
Value: 540.28 	
Date: Dec 20
Value: 508.81 	
Date: Dec 15
Value: 427.08 	
Date: Dec 10
Value: 417.19 	
Date: Dec 05
Value: 415.45 	
Date: Nov 30
Value: 412.46 	
Date: Nov 25
Value: 408.9 	
Date: Nov 20
Value: 361.72 	
Date: Nov 15
Value: 359.97 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 349.89 	
Date: Oct 31
Value: 1689.64 	
Date: Oct 25
Value: 1614.76 	
Date: Oct 20
Value: 1565.47 	
Date: Oct 15
Value: 1548.39 	
Date: Oct 10
Value: 1531.99 	
Date: Oct 05
Value: 1511.88 	
Date: Sep 30
Value: 1507.17 	
Date: Sep 25
Value: 1495.04 	
Date: Sep 20
Value: 1481.15 	
Date: Sep 15
Value: 1478.24 	
Date: Sep 10
Value: 1446.73 	
Date: Sep 05
Value: 1414.79 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 1839.57 	
Date: Oct 25
Value: 1800.73 	
Date: Oct 20
Value: 1775.03 	
Date: Oct 15
Value: 1751.09 	
Date: Oct 10
Value: 1728.09 	
Date: Oct 05
Value: 1698.31 	
Date: Sep 30
Value: 1669.04 	
Date: Sep 25
Value: 1642.59 	
Date: Sep 20
Value: 1613.89 	
Date: Sep 15
Value: 1587.34 	
Date: Sep 10
Value: 1559.49 	
Date: Sep 05
Value: 1538.59

Top