Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 2605.38 	
Date: Aug 25
Value: 2589.1 	
Date: Aug 20
Value: 2534.88 	
Date: Aug 15
Value: 2519.99 	
Date: Aug 10
Value: 2501.5 	
Date: Aug 05
Value: 2470.44 	
Date: Jul 31
Value: 2462.02 	
Date: Jul 25
Value: 2447.29 	
Date: Jul 20
Value: 2418.17 	
Date: Jul 15
Value: 2410.17 	
Date: Jul 10
Value: 2387.92 	
Date: Jul 05
Value: 2351.51 	
Date: Jun 30
Value: 2333.18 	
Date: Jun 25
Value: 2321.49 	
Date: Jun 20
Value: 2315.83 	
Date: Jun 15
Value: 2283.16 	
Date: Jun 10
Value: 2259.99 	
Date: Jun 05
Value: 2245.15 	
Date: May 31
Value: 2224.01 	
Date: May 25
Value: 2186.24 	
Date: May 20
Value: 2177.76 	
Date: May 15
Value: 2177.18 	
Date: May 10
Value: 2176.8 	
Date: May 05
Value: 2173.7 	
Date: Apr 30
Value: 2170.45 	
Date: Apr 25
Value: 2158.5 	
Date: Apr 20
Value: 3242.82 	
Date: Apr 15
Value: 3225.55 	
Date: Apr 10
Value: 2137.28 	
Date: Apr 05
Value: 2117.9 	
Date: Mar 31
Value: 3220.04 	
Date: Mar 25
Value: 3207.09 	
Date: Mar 20
Value: 3205.01 	
Date: Mar 15
Value: 3204.66 	
Date: Mar 10
Value: 3199.02 	
Date: Mar 05
Value: 3193.38 	
Date: Feb 28
Value: 3179.17 	
Date: Feb 25
Value: 3176.49 	
Date: Feb 20
Value: 3133.27 	
Date: Feb 15
Value: 3132.73 	
Date: Feb 10
Value: 3131.32 	
Date: Feb 05
Value: 3128.03 	
Date: Jan 31
Value: 3120.55 	
Date: Jan 25
Value: 3101.44 	
Date: Jan 20
Value: 3074.72 	
Date: Jan 15
Value: 3073.91 	
Date: Jan 10
Value: 3067.66 	
Date: Jan 05
Value: 3032.94 	
Date: Dec 31
Value: 3017.12 	
Date: Dec 25
Value: 3000.34 	
Date: Dec 20
Value: 2978.97 	
Date: Dec 15
Value: 2951.81 	
Date: Dec 10
Value: 2939.97 	
Date: Dec 05
Value: 2921.51 	
Date: Nov 30
Value: 2897 	
Date: Nov 25
Value: 2884.26 	
Date: Nov 20
Value: 2852.28 	
Date: Nov 15
Value: 2844.85 	
Date: Nov 10
Value: 2842.3 	
Date: Nov 05
Value: 2839.73 	
Date: Oct 31
Value: 2833.68 	
Date: Oct 25
Value: 2805.93 	
Date: Oct 20
Value: 2790.64 	
Date: Oct 15
Value: 2759.1 	
Date: Oct 10
Value: 2741.99 	
Date: Oct 05
Value: 2715.82 	
Date: Sep 30
Value: 2715.33 	
Date: Sep 25
Value: 2712.47 	
Date: Sep 20
Value: 2690.41 	
Date: Sep 15
Value: 2681.83 	
Date: Sep 10
Value: 2668.11 	
Date: Sep 05
Value: 2636.8 	
Date: Aug 31
Value: 3485.84 	
Date: Aug 25
Value: 3469.57 	
Date: Aug 20
Value: 3415.35 	
Date: Aug 15
Value: 3400.45 	
Date: Aug 10
Value: 3381.96 	
Date: Aug 05
Value: 3350.91 	
Date: Jul 31
Value: 3342.49 	
Date: Jul 25
Value: 3327.76 	
Date: Jul 20
Value: 3298.64 	
Date: Jul 15
Value: 3290.63 	
Date: Jul 10
Value: 3268.38 	
Date: Jul 05
Value: 3231.97 	
Date: Jun 30
Value: 3213.65 	
Date: Jun 25
Value: 3201.96 	
Date: Jun 20
Value: 3196.3 	
Date: Jun 15
Value: 3163.63 	
Date: Jun 10
Value: 3140.46 	
Date: Jun 05
Value: 3125.62 	
Date: May 31
Value: 3104.48 	
Date: May 25
Value: 3066.71 	
Date: May 20
Value: 3058.23 	
Date: May 15
Value: 3057.64 	
Date: May 10
Value: 3057.27 	
Date: May 05
Value: 3054.17 	
Date: Apr 30
Value: 3050.92 	
Date: Apr 25
Value: 3038.97 	
Date: Apr 20
Value: 3036.74 	
Date: Apr 15
Value: 3034.69 	
Date: Apr 10
Value: 3017.75 	
Date: Apr 05
Value: 2998.36 	
Date: Mar 31
Value: 2986.39 	
Date: Mar 25
Value: 2960.64 	
Date: Mar 20
Value: 2947.04 	
Date: Mar 15
Value: 2930.49 	
Date: Mar 10
Value: 2908.54 	
Date: Mar 05
Value: 2907.51 	
Date: Feb 28
Value: 2884.73 	
Date: Feb 25
Value: 2870.12 	
Date: Feb 20
Value: 2837.05 	
Date: Feb 15
Value: 2812.87 	
Date: Feb 10
Value: 2788.06 	
Date: Feb 05
Value: 2779.28 	
Date: Jan 31
Value: 2756.67 	
Date: Jan 25
Value: 2725.76 	
Date: Jan 20
Value: 2680.5 	
Date: Jan 15
Value: 2660.92 	
Date: Jan 10
Value: 2657.75 	
Date: Jan 05
Value: 2657.17 	
Date: Dec 31
Value: 2644.43 	
Date: Dec 25
Value: 2615.3 	
Date: Dec 20
Value: 2590.99 	
Date: Dec 15
Value: 2569.57 	
Date: Dec 10
Value: 2565.04 	
Date: Dec 05
Value: 2546.32 	
Date: Nov 30
Value: 2543.51 	
Date: Nov 25
Value: 2541.31 	
Date: Nov 20
Value: 2527.57 	
Date: Nov 15
Value: 2521.88 	
Date: Nov 10
Value: 2515.81 	
Date: Nov 05
Value: 2498.83 	
Date: Oct 31
Value: 3714.15 	
Date: Oct 25
Value: 3686.4 	
Date: Oct 20
Value: 3671.11 	
Date: Oct 15
Value: 3639.57 	
Date: Oct 10
Value: 3622.46 	
Date: Oct 05
Value: 3596.29 	
Date: Sep 30
Value: 3595.8 	
Date: Sep 25
Value: 3592.93 	
Date: Sep 20
Value: 3570.87 	
Date: Sep 15
Value: 3562.3 	
Date: Sep 10
Value: 3548.58 	
Date: Sep 05
Value: 3517.27 	
Date: Aug 31
Value: 1083.76 	
Date: Aug 25
Value: 1061.06 	
Date: Aug 20
Value: 1044.43 	
Date: Aug 15
Value: 1026.86 	
Date: Aug 10
Value: 1009.16 	
Date: Aug 05
Value: 994.42 	
Date: Jul 31
Value: 977.6 	
Date: Jul 25
Value: 960.24 	
Date: Jul 20
Value: 948.69 	
Date: Jul 15
Value: 935.11 	
Date: Jul 10
Value: 919.6 	
Date: Jul 05
Value: 905.78 	
Date: Jun 30
Value: 892.95 	
Date: Jun 25
Value: 878.49 	
Date: Jun 20
Value: 865.4 	
Date: Jun 15
Value: 852.22 	
Date: Jun 10
Value: 841.62 	
Date: Jun 05
Value: 829.49 	
Date: May 31
Value: 819.68 	
Date: May 25
Value: 806.05 	
Date: May 20
Value: 793.42 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 763.31 	
Date: Apr 30
Value: 753.53 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 735.01 	
Date: Apr 15
Value: 727.95 	
Date: Apr 10
Value: 718.64 	
Date: Apr 05
Value: 708.98 	
Date: Mar 31
Value: 698.87 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.82 	
Date: Mar 15
Value: 662.81 	
Date: Mar 10
Value: 650.95 	
Date: Mar 05
Value: 636.75 	
Date: Feb 28
Value: 623.91 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 600.03 	
Date: Feb 15
Value: 587.62 	
Date: Feb 10
Value: 576.45 	
Date: Feb 05
Value: 560.51 	
Date: Jan 31
Value: 544.24 	
Date: Jan 25
Value: 524.85 	
Date: Jan 20
Value: 508.65 	
Date: Jan 15
Value: 489.81 	
Date: Jan 10
Value: 469.39 	
Date: Jan 05
Value: 450.58 	
Date: Dec 31
Value: 433.79 	
Date: Dec 25
Value: 412.67 	
Date: Dec 20
Value: 393.94 	
Date: Dec 15
Value: 376.3 	
Date: Dec 10
Value: 361.31 	
Date: Dec 05
Value: 343.51 	
Date: Nov 30
Value: 324.26 	
Date: Nov 25
Value: 307.95 	
Date: Nov 20
Value: 285.79 	
Date: Nov 15
Value: 269.71 	
Date: Nov 10
Value: 249.31 	
Date: Nov 05
Value: 229.5 	
Date: Oct 31
Value: 1324.36 	
Date: Oct 25
Value: 1295.77 	
Date: Oct 20
Value: 1274.15 	
Date: Oct 15
Value: 1254.18 	
Date: Oct 10
Value: 1239.9 	
Date: Oct 05
Value: 1214.75 	
Date: Sep 30
Value: 1193.19 	
Date: Sep 25
Value: 1174.73 	
Date: Sep 20
Value: 1156.53 	
Date: Sep 15
Value: 1138.07 	
Date: Sep 10
Value: 1117.85 	
Date: Sep 05
Value: 1100.06 	
Date: Aug 31
Value: 2605.38 	
Date: Aug 25
Value: 2589.1 	
Date: Aug 20
Value: 2534.88 	
Date: Aug 15
Value: 2519.99 	
Date: Aug 10
Value: 2501.5 	
Date: Aug 05
Value: 2470.44 	
Date: Jul 31
Value: 2462.02 	
Date: Jul 25
Value: 2447.29 	
Date: Jul 20
Value: 2418.17 	
Date: Jul 15
Value: 2410.17 	
Date: Jul 10
Value: 2387.92 	
Date: Jul 05
Value: 2351.51 	
Date: Jun 30
Value: 2333.18 	
Date: Jun 25
Value: 2321.49 	
Date: Jun 20
Value: 2315.83 	
Date: Jun 15
Value: 2283.16 	
Date: Jun 10
Value: 2259.99 	
Date: Jun 05
Value: 2245.15 	
Date: May 31
Value: 2224.01 	
Date: May 25
Value: 2186.24 	
Date: May 20
Value: 2177.76 	
Date: May 15
Value: 2177.18 	
Date: May 10
Value: 2176.8 	
Date: May 05
Value: 2173.7 	
Date: Apr 30
Value: 2170.45 	
Date: Apr 25
Value: 2158.5 	
Date: Apr 20
Value: 3242.82 	
Date: Apr 15
Value: 3225.55 	
Date: Apr 10
Value: 2137.28 	
Date: Apr 05
Value: 2117.9 	
Date: Mar 31
Value: 3220.04 	
Date: Mar 25
Value: 3207.09 	
Date: Mar 20
Value: 3205.01 	
Date: Mar 15
Value: 3204.66 	
Date: Mar 10
Value: 3199.02 	
Date: Mar 05
Value: 3193.38 	
Date: Feb 28
Value: 3179.17 	
Date: Feb 25
Value: 3176.49 	
Date: Feb 20
Value: 3133.27 	
Date: Feb 15
Value: 3132.73 	
Date: Feb 10
Value: 3131.32 	
Date: Feb 05
Value: 3128.03 	
Date: Jan 31
Value: 3120.55 	
Date: Jan 25
Value: 3101.44 	
Date: Jan 20
Value: 3074.72 	
Date: Jan 15
Value: 3073.91 	
Date: Jan 10
Value: 3067.66 	
Date: Jan 05
Value: 3032.94 	
Date: Dec 31
Value: 3017.12 	
Date: Dec 25
Value: 3000.34 	
Date: Dec 20
Value: 2978.97 	
Date: Dec 15
Value: 2951.81 	
Date: Dec 10
Value: 2939.97 	
Date: Dec 05
Value: 2921.51 	
Date: Nov 30
Value: 2897 	
Date: Nov 25
Value: 2884.26 	
Date: Nov 20
Value: 2852.28 	
Date: Nov 15
Value: 2844.85 	
Date: Nov 10
Value: 2842.3 	
Date: Nov 05
Value: 2839.73 	
Date: Oct 31
Value: 2833.68 	
Date: Oct 25
Value: 2805.93 	
Date: Oct 20
Value: 2790.64 	
Date: Oct 15
Value: 2759.1 	
Date: Oct 10
Value: 2741.99 	
Date: Oct 05
Value: 2715.82 	
Date: Sep 30
Value: 2715.33 	
Date: Sep 25
Value: 2712.47 	
Date: Sep 20
Value: 2690.41 	
Date: Sep 15
Value: 2681.83 	
Date: Sep 10
Value: 2668.11 	
Date: Sep 05
Value: 2636.8 	
Date: Aug 31
Value: 3485.84 	
Date: Aug 25
Value: 3469.57 	
Date: Aug 20
Value: 3415.35 	
Date: Aug 15
Value: 3400.45 	
Date: Aug 10
Value: 3381.96 	
Date: Aug 05
Value: 3350.91 	
Date: Jul 31
Value: 3342.49 	
Date: Jul 25
Value: 3327.76 	
Date: Jul 20
Value: 3298.64 	
Date: Jul 15
Value: 3290.63 	
Date: Jul 10
Value: 3268.38 	
Date: Jul 05
Value: 3231.97 	
Date: Jun 30
Value: 3213.65 	
Date: Jun 25
Value: 3201.96 	
Date: Jun 20
Value: 3196.3 	
Date: Jun 15
Value: 3163.63 	
Date: Jun 10
Value: 3140.46 	
Date: Jun 05
Value: 3125.62 	
Date: May 31
Value: 3104.48 	
Date: May 25
Value: 3066.71 	
Date: May 20
Value: 3058.23 	
Date: May 15
Value: 3057.64 	
Date: May 10
Value: 3057.27 	
Date: May 05
Value: 3054.17 	
Date: Apr 30
Value: 3050.92 	
Date: Apr 25
Value: 3038.97 	
Date: Apr 20
Value: 3036.74 	
Date: Apr 15
Value: 3034.69 	
Date: Apr 10
Value: 3017.75 	
Date: Apr 05
Value: 2998.36 	
Date: Mar 31
Value: 2986.39 	
Date: Mar 25
Value: 2960.64 	
Date: Mar 20
Value: 2947.04 	
Date: Mar 15
Value: 2930.49 	
Date: Mar 10
Value: 2908.54 	
Date: Mar 05
Value: 2907.51 	
Date: Feb 28
Value: 2884.73 	
Date: Feb 25
Value: 2870.12 	
Date: Feb 20
Value: 2837.05 	
Date: Feb 15
Value: 2812.87 	
Date: Feb 10
Value: 2788.06 	
Date: Feb 05
Value: 2779.28 	
Date: Jan 31
Value: 2756.67 	
Date: Jan 25
Value: 2725.76 	
Date: Jan 20
Value: 2680.5 	
Date: Jan 15
Value: 2660.92 	
Date: Jan 10
Value: 2657.75 	
Date: Jan 05
Value: 2657.17 	
Date: Dec 31
Value: 2644.43 	
Date: Dec 25
Value: 2615.3 	
Date: Dec 20
Value: 2590.99 	
Date: Dec 15
Value: 2569.57 	
Date: Dec 10
Value: 2565.04 	
Date: Dec 05
Value: 2546.32 	
Date: Nov 30
Value: 2543.51 	
Date: Nov 25
Value: 2541.31 	
Date: Nov 20
Value: 2527.57 	
Date: Nov 15
Value: 2521.88 	
Date: Nov 10
Value: 2515.81 	
Date: Nov 05
Value: 2498.83 	
Date: Oct 31
Value: 3714.15 	
Date: Oct 25
Value: 3686.4 	
Date: Oct 20
Value: 3671.11 	
Date: Oct 15
Value: 3639.57 	
Date: Oct 10
Value: 3622.46 	
Date: Oct 05
Value: 3596.29 	
Date: Sep 30
Value: 3595.8 	
Date: Sep 25
Value: 3592.93 	
Date: Sep 20
Value: 3570.87 	
Date: Sep 15
Value: 3562.3 	
Date: Sep 10
Value: 3548.58 	
Date: Sep 05
Value: 3517.27 	
Date: Aug 31
Value: 1083.76 	
Date: Aug 25
Value: 1061.06 	
Date: Aug 20
Value: 1044.43 	
Date: Aug 15
Value: 1026.86 	
Date: Aug 10
Value: 1009.16 	
Date: Aug 05
Value: 994.42 	
Date: Jul 31
Value: 977.6 	
Date: Jul 25
Value: 960.24 	
Date: Jul 20
Value: 948.69 	
Date: Jul 15
Value: 935.11 	
Date: Jul 10
Value: 919.6 	
Date: Jul 05
Value: 905.78 	
Date: Jun 30
Value: 892.95 	
Date: Jun 25
Value: 878.49 	
Date: Jun 20
Value: 865.4 	
Date: Jun 15
Value: 852.22 	
Date: Jun 10
Value: 841.62 	
Date: Jun 05
Value: 829.49 	
Date: May 31
Value: 819.68 	
Date: May 25
Value: 806.05 	
Date: May 20
Value: 793.42 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 763.31 	
Date: Apr 30
Value: 753.53 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 735.01 	
Date: Apr 15
Value: 727.95 	
Date: Apr 10
Value: 718.64 	
Date: Apr 05
Value: 708.98 	
Date: Mar 31
Value: 698.87 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.82 	
Date: Mar 15
Value: 662.81 	
Date: Mar 10
Value: 650.95 	
Date: Mar 05
Value: 636.75 	
Date: Feb 28
Value: 623.91 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 600.03 	
Date: Feb 15
Value: 587.62 	
Date: Feb 10
Value: 576.45 	
Date: Feb 05
Value: 560.51 	
Date: Jan 31
Value: 544.24 	
Date: Jan 25
Value: 524.85 	
Date: Jan 20
Value: 508.65 	
Date: Jan 15
Value: 489.81 	
Date: Jan 10
Value: 469.39 	
Date: Jan 05
Value: 450.58 	
Date: Dec 31
Value: 433.79 	
Date: Dec 25
Value: 412.67 	
Date: Dec 20
Value: 393.94 	
Date: Dec 15
Value: 376.3 	
Date: Dec 10
Value: 361.31 	
Date: Dec 05
Value: 343.51 	
Date: Nov 30
Value: 324.26 	
Date: Nov 25
Value: 307.95 	
Date: Nov 20
Value: 285.79 	
Date: Nov 15
Value: 269.71 	
Date: Nov 10
Value: 249.31 	
Date: Nov 05
Value: 229.5 	
Date: Oct 31
Value: 1324.36 	
Date: Oct 25
Value: 1295.77 	
Date: Oct 20
Value: 1274.15 	
Date: Oct 15
Value: 1254.18 	
Date: Oct 10
Value: 1239.9 	
Date: Oct 05
Value: 1214.75 	
Date: Sep 30
Value: 1193.19 	
Date: Sep 25
Value: 1174.73 	
Date: Sep 20
Value: 1156.53 	
Date: Sep 15
Value: 1138.07 	
Date: Sep 10
Value: 1117.85 	
Date: Sep 05
Value: 1100.06

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 1670.51 	
Date: Aug 25
Value: 1654.41 	
Date: Aug 20
Value: 1613.02 	
Date: Aug 15
Value: 1605.93 	
Date: Aug 10
Value: 1592.33 	
Date: Aug 05
Value: 1571.54 	
Date: Jul 31
Value: 1567.08 	
Date: Jul 25
Value: 1548.57 	
Date: Jul 20
Value: 1525.08 	
Date: Jul 15
Value: 1512.47 	
Date: Jul 10
Value: 1489.97 	
Date: Jul 05
Value: 1454.74 	
Date: Jun 30
Value: 1438.98 	
Date: Jun 25
Value: 1429.84 	
Date: Jun 20
Value: 1427.59 	
Date: Jun 15
Value: 1412.3 	
Date: Jun 10
Value: 1398.1 	
Date: Jun 05
Value: 1378.36 	
Date: May 31
Value: 1356.46 	
Date: May 25
Value: 1333.85 	
Date: May 20
Value: 1331.71 	
Date: May 15
Value: 1331.46 	
Date: May 10
Value: 1331.23 	
Date: May 05
Value: 1327.71 	
Date: Apr 30
Value: 1326.96 	
Date: Apr 25
Value: 1318.59 	
Date: Apr 20
Value: 2079.69 	
Date: Apr 15
Value: 2067.89 	
Date: Apr 10
Value: 2063.69 	
Date: Apr 05
Value: 2062.08 	
Date: Mar 31
Value: 2061.68 	
Date: Mar 25
Value: 2058.2 	
Date: Mar 20
Value: 2057.25 	
Date: Mar 15
Value: 2056.08 	
Date: Mar 10
Value: 2054.06 	
Date: Mar 05
Value: 2042.75 	
Date: Feb 28
Value: 2026.53 	
Date: Feb 25
Value: 2026.16 	
Date: Feb 20
Value: 2014.65 	
Date: Feb 15
Value: 2013.62 	
Date: Feb 10
Value: 2012.97 	
Date: Feb 05
Value: 2011.69 	
Date: Jan 31
Value: 2004.26 	
Date: Jan 25
Value: 1995.67 	
Date: Jan 20
Value: 1976.69 	
Date: Jan 15
Value: 1976.41 	
Date: Jan 10
Value: 1973.91 	
Date: Jan 05
Value: 1957.24 	
Date: Dec 31
Value: 1949.52 	
Date: Dec 25
Value: 1943.26 	
Date: Dec 20
Value: 1932.15 	
Date: Dec 15
Value: 1912.29 	
Date: Dec 10
Value: 1907.35 	
Date: Dec 05
Value: 1900.97 	
Date: Nov 30
Value: 1893.84 	
Date: Nov 25
Value: 1886.13 	
Date: Nov 20
Value: 1868.22 	
Date: Nov 15
Value: 1857.75 	
Date: Nov 10
Value: 1856.04 	
Date: Nov 05
Value: 1855.03 	
Date: Oct 31
Value: 1847.74 	
Date: Oct 25
Value: 1832.7 	
Date: Oct 20
Value: 1822.02 	
Date: Oct 15
Value: 1809.87 	
Date: Oct 10
Value: 1802.76 	
Date: Oct 05
Value: 1776.98 	
Date: Sep 30
Value: 1774.92 	
Date: Sep 25
Value: 1771.75 	
Date: Sep 20
Value: 1747.01 	
Date: Sep 15
Value: 1739.66 	
Date: Sep 10
Value: 1732.71 	
Date: Sep 05
Value: 1695.33 	
Date: Aug 31
Value: 2274.11 	
Date: Aug 25
Value: 2258.01 	
Date: Aug 20
Value: 2216.63 	
Date: Aug 15
Value: 2209.54 	
Date: Aug 10
Value: 2195.93 	
Date: Aug 05
Value: 2175.15 	
Date: Jul 31
Value: 2170.69 	
Date: Jul 25
Value: 2152.17 	
Date: Jul 20
Value: 2128.69 	
Date: Jul 15
Value: 2116.07 	
Date: Jul 10
Value: 2093.58 	
Date: Jul 05
Value: 2058.34 	
Date: Jun 30
Value: 2042.59 	
Date: Jun 25
Value: 2033.44 	
Date: Jun 20
Value: 2031.19 	
Date: Jun 15
Value: 2015.91 	
Date: Jun 10
Value: 2001.7 	
Date: Jun 05
Value: 1981.97 	
Date: May 31
Value: 1960.07 	
Date: May 25
Value: 1937.46 	
Date: May 20
Value: 1935.31 	
Date: May 15
Value: 1935.06 	
Date: May 10
Value: 1934.83 	
Date: May 05
Value: 1931.31 	
Date: Apr 30
Value: 1930.56 	
Date: Apr 25
Value: 1922.19 	
Date: Apr 20
Value: 1920.17 	
Date: Apr 15
Value: 1917.99 	
Date: Apr 10
Value: 1909.66 	
Date: Apr 05
Value: 1899.04 	
Date: Mar 31
Value: 1891.79 	
Date: Mar 25
Value: 1875.48 	
Date: Mar 20
Value: 1870.14 	
Date: Mar 15
Value: 1860.37 	
Date: Mar 10
Value: 1851.74 	
Date: Mar 05
Value: 1851.29 	
Date: Feb 28
Value: 1839.75 	
Date: Feb 25
Value: 1834.53 	
Date: Feb 20
Value: 1820.56 	
Date: Feb 15
Value: 1807.21 	
Date: Feb 10
Value: 1795.53 	
Date: Feb 05
Value: 1792.18 	
Date: Jan 31
Value: 1775.13 	
Date: Jan 25
Value: 1762.8 	
Date: Jan 20
Value: 1745.37 	
Date: Jan 15
Value: 1740.28 	
Date: Jan 10
Value: 1736.39 	
Date: Jan 05
Value: 1734.04 	
Date: Dec 31
Value: 1726.23 	
Date: Dec 25
Value: 1714.44 	
Date: Dec 20
Value: 1700.59 	
Date: Dec 15
Value: 1689.73 	
Date: Dec 10
Value: 1687.18 	
Date: Dec 05
Value: 1678.09 	
Date: Nov 30
Value: 1677.52 	
Date: Nov 25
Value: 1674.5 	
Date: Nov 20
Value: 1662.81 	
Date: Nov 15
Value: 1661.84 	
Date: Nov 10
Value: 1658.46 	
Date: Nov 05
Value: 1644.5 	
Date: Oct 31
Value: 2451.34 	
Date: Oct 25
Value: 2436.31 	
Date: Oct 20
Value: 2425.63 	
Date: Oct 15
Value: 2413.47 	
Date: Oct 10
Value: 2406.37 	
Date: Oct 05
Value: 2380.59 	
Date: Sep 30
Value: 2378.52 	
Date: Sep 25
Value: 2375.35 	
Date: Sep 20
Value: 2350.61 	
Date: Sep 15
Value: 2343.27 	
Date: Sep 10
Value: 2336.31 	
Date: Sep 05
Value: 2298.93 	
Date: Aug 31
Value: 694.18 	
Date: Aug 25
Value: 678.95 	
Date: Aug 20
Value: 666.14 	
Date: Aug 15
Value: 652.06 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 622.69 	
Date: Jul 31
Value: 608.03 	
Date: Jul 25
Value: 591.94 	
Date: Jul 20
Value: 580.07 	
Date: Jul 15
Value: 568.44 	
Date: Jul 10
Value: 554.57 	
Date: Jul 05
Value: 542.15 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 517.62 	
Date: Jun 20
Value: 505.9 	
Date: Jun 15
Value: 494.66 	
Date: Jun 10
Value: 484.55 	
Date: Jun 05
Value: 473.19 	
Date: May 31
Value: 464.58 	
Date: May 25
Value: 453.31 	
Date: May 20
Value: 442.8 	
Date: May 15
Value: 434.87 	
Date: May 10
Value: 427.92 	
Date: May 05
Value: 421.71 	
Date: Apr 30
Value: 414.36 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 397.76 	
Date: Apr 10
Value: 391.28 	
Date: Apr 05
Value: 385.01 	
Date: Mar 31
Value: 378.24 	
Date: Mar 25
Value: 370.07 	
Date: Mar 20
Value: 364.15 	
Date: Mar 15
Value: 357.62 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 343.95 	
Date: Feb 28
Value: 336.01 	
Date: Feb 25
Value: 331.31 	
Date: Feb 20
Value: 324.07 	
Date: Feb 15
Value: 317.05 	
Date: Feb 10
Value: 311.07 	
Date: Feb 05
Value: 303.2 	
Date: Jan 31
Value: 294.15 	
Date: Jan 25
Value: 283.68 	
Date: Jan 20
Value: 274.67 	
Date: Jan 15
Value: 265.2 	
Date: Jan 10
Value: 254.91 	
Date: Jan 05
Value: 245.78 	
Date: Dec 31
Value: 237 	
Date: Dec 25
Value: 226.19 	
Date: Dec 20
Value: 217.39 	
Date: Dec 15
Value: 208.06 	
Date: Dec 10
Value: 200.34 	
Date: Dec 05
Value: 191.57 	
Date: Nov 30
Value: 181.92 	
Date: Nov 25
Value: 173.23 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 139.77 	
Date: Nov 05
Value: 129.99 	
Date: Oct 31
Value: 834.29 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 808.84 	
Date: Oct 15
Value: 797.85 	
Date: Oct 10
Value: 789.66 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 762.7 	
Date: Sep 25
Value: 752.3 	
Date: Sep 20
Value: 740.28 	
Date: Sep 15
Value: 729.4 	
Date: Sep 10
Value: 716.83 	
Date: Sep 05
Value: 705.91 	
Date: Aug 31
Value: 1670.51 	
Date: Aug 25
Value: 1654.41 	
Date: Aug 20
Value: 1613.02 	
Date: Aug 15
Value: 1605.93 	
Date: Aug 10
Value: 1592.33 	
Date: Aug 05
Value: 1571.54 	
Date: Jul 31
Value: 1567.08 	
Date: Jul 25
Value: 1548.57 	
Date: Jul 20
Value: 1525.08 	
Date: Jul 15
Value: 1512.47 	
Date: Jul 10
Value: 1489.97 	
Date: Jul 05
Value: 1454.74 	
Date: Jun 30
Value: 1438.98 	
Date: Jun 25
Value: 1429.84 	
Date: Jun 20
Value: 1427.59 	
Date: Jun 15
Value: 1412.3 	
Date: Jun 10
Value: 1398.1 	
Date: Jun 05
Value: 1378.36 	
Date: May 31
Value: 1356.46 	
Date: May 25
Value: 1333.85 	
Date: May 20
Value: 1331.71 	
Date: May 15
Value: 1331.46 	
Date: May 10
Value: 1331.23 	
Date: May 05
Value: 1327.71 	
Date: Apr 30
Value: 1326.96 	
Date: Apr 25
Value: 1318.59 	
Date: Apr 20
Value: 2079.69 	
Date: Apr 15
Value: 2067.89 	
Date: Apr 10
Value: 2063.69 	
Date: Apr 05
Value: 2062.08 	
Date: Mar 31
Value: 2061.68 	
Date: Mar 25
Value: 2058.2 	
Date: Mar 20
Value: 2057.25 	
Date: Mar 15
Value: 2056.08 	
Date: Mar 10
Value: 2054.06 	
Date: Mar 05
Value: 2042.75 	
Date: Feb 28
Value: 2026.53 	
Date: Feb 25
Value: 2026.16 	
Date: Feb 20
Value: 2014.65 	
Date: Feb 15
Value: 2013.62 	
Date: Feb 10
Value: 2012.97 	
Date: Feb 05
Value: 2011.69 	
Date: Jan 31
Value: 2004.26 	
Date: Jan 25
Value: 1995.67 	
Date: Jan 20
Value: 1976.69 	
Date: Jan 15
Value: 1976.41 	
Date: Jan 10
Value: 1973.91 	
Date: Jan 05
Value: 1957.24 	
Date: Dec 31
Value: 1949.52 	
Date: Dec 25
Value: 1943.26 	
Date: Dec 20
Value: 1932.15 	
Date: Dec 15
Value: 1912.29 	
Date: Dec 10
Value: 1907.35 	
Date: Dec 05
Value: 1900.97 	
Date: Nov 30
Value: 1893.84 	
Date: Nov 25
Value: 1886.13 	
Date: Nov 20
Value: 1868.22 	
Date: Nov 15
Value: 1857.75 	
Date: Nov 10
Value: 1856.04 	
Date: Nov 05
Value: 1855.03 	
Date: Oct 31
Value: 1847.74 	
Date: Oct 25
Value: 1832.7 	
Date: Oct 20
Value: 1822.02 	
Date: Oct 15
Value: 1809.87 	
Date: Oct 10
Value: 1802.76 	
Date: Oct 05
Value: 1776.98 	
Date: Sep 30
Value: 1774.92 	
Date: Sep 25
Value: 1771.75 	
Date: Sep 20
Value: 1747.01 	
Date: Sep 15
Value: 1739.66 	
Date: Sep 10
Value: 1732.71 	
Date: Sep 05
Value: 1695.33 	
Date: Aug 31
Value: 2274.11 	
Date: Aug 25
Value: 2258.01 	
Date: Aug 20
Value: 2216.63 	
Date: Aug 15
Value: 2209.54 	
Date: Aug 10
Value: 2195.93 	
Date: Aug 05
Value: 2175.15 	
Date: Jul 31
Value: 2170.69 	
Date: Jul 25
Value: 2152.17 	
Date: Jul 20
Value: 2128.69 	
Date: Jul 15
Value: 2116.07 	
Date: Jul 10
Value: 2093.58 	
Date: Jul 05
Value: 2058.34 	
Date: Jun 30
Value: 2042.59 	
Date: Jun 25
Value: 2033.44 	
Date: Jun 20
Value: 2031.19 	
Date: Jun 15
Value: 2015.91 	
Date: Jun 10
Value: 2001.7 	
Date: Jun 05
Value: 1981.97 	
Date: May 31
Value: 1960.07 	
Date: May 25
Value: 1937.46 	
Date: May 20
Value: 1935.31 	
Date: May 15
Value: 1935.06 	
Date: May 10
Value: 1934.83 	
Date: May 05
Value: 1931.31 	
Date: Apr 30
Value: 1930.56 	
Date: Apr 25
Value: 1922.19 	
Date: Apr 20
Value: 1920.17 	
Date: Apr 15
Value: 1917.99 	
Date: Apr 10
Value: 1909.66 	
Date: Apr 05
Value: 1899.04 	
Date: Mar 31
Value: 1891.79 	
Date: Mar 25
Value: 1875.48 	
Date: Mar 20
Value: 1870.14 	
Date: Mar 15
Value: 1860.37 	
Date: Mar 10
Value: 1851.74 	
Date: Mar 05
Value: 1851.29 	
Date: Feb 28
Value: 1839.75 	
Date: Feb 25
Value: 1834.53 	
Date: Feb 20
Value: 1820.56 	
Date: Feb 15
Value: 1807.21 	
Date: Feb 10
Value: 1795.53 	
Date: Feb 05
Value: 1792.18 	
Date: Jan 31
Value: 1775.13 	
Date: Jan 25
Value: 1762.8 	
Date: Jan 20
Value: 1745.37 	
Date: Jan 15
Value: 1740.28 	
Date: Jan 10
Value: 1736.39 	
Date: Jan 05
Value: 1734.04 	
Date: Dec 31
Value: 1726.23 	
Date: Dec 25
Value: 1714.44 	
Date: Dec 20
Value: 1700.59 	
Date: Dec 15
Value: 1689.73 	
Date: Dec 10
Value: 1687.18 	
Date: Dec 05
Value: 1678.09 	
Date: Nov 30
Value: 1677.52 	
Date: Nov 25
Value: 1674.5 	
Date: Nov 20
Value: 1662.81 	
Date: Nov 15
Value: 1661.84 	
Date: Nov 10
Value: 1658.46 	
Date: Nov 05
Value: 1644.5 	
Date: Oct 31
Value: 2451.34 	
Date: Oct 25
Value: 2436.31 	
Date: Oct 20
Value: 2425.63 	
Date: Oct 15
Value: 2413.47 	
Date: Oct 10
Value: 2406.37 	
Date: Oct 05
Value: 2380.59 	
Date: Sep 30
Value: 2378.52 	
Date: Sep 25
Value: 2375.35 	
Date: Sep 20
Value: 2350.61 	
Date: Sep 15
Value: 2343.27 	
Date: Sep 10
Value: 2336.31 	
Date: Sep 05
Value: 2298.93 	
Date: Aug 31
Value: 694.18 	
Date: Aug 25
Value: 678.95 	
Date: Aug 20
Value: 666.14 	
Date: Aug 15
Value: 652.06 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 622.69 	
Date: Jul 31
Value: 608.03 	
Date: Jul 25
Value: 591.94 	
Date: Jul 20
Value: 580.07 	
Date: Jul 15
Value: 568.44 	
Date: Jul 10
Value: 554.57 	
Date: Jul 05
Value: 542.15 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 517.62 	
Date: Jun 20
Value: 505.9 	
Date: Jun 15
Value: 494.66 	
Date: Jun 10
Value: 484.55 	
Date: Jun 05
Value: 473.19 	
Date: May 31
Value: 464.58 	
Date: May 25
Value: 453.31 	
Date: May 20
Value: 442.8 	
Date: May 15
Value: 434.87 	
Date: May 10
Value: 427.92 	
Date: May 05
Value: 421.71 	
Date: Apr 30
Value: 414.36 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 397.76 	
Date: Apr 10
Value: 391.28 	
Date: Apr 05
Value: 385.01 	
Date: Mar 31
Value: 378.24 	
Date: Mar 25
Value: 370.07 	
Date: Mar 20
Value: 364.15 	
Date: Mar 15
Value: 357.62 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 343.95 	
Date: Feb 28
Value: 336.01 	
Date: Feb 25
Value: 331.31 	
Date: Feb 20
Value: 324.07 	
Date: Feb 15
Value: 317.05 	
Date: Feb 10
Value: 311.07 	
Date: Feb 05
Value: 303.2 	
Date: Jan 31
Value: 294.15 	
Date: Jan 25
Value: 283.68 	
Date: Jan 20
Value: 274.67 	
Date: Jan 15
Value: 265.2 	
Date: Jan 10
Value: 254.91 	
Date: Jan 05
Value: 245.78 	
Date: Dec 31
Value: 237 	
Date: Dec 25
Value: 226.19 	
Date: Dec 20
Value: 217.39 	
Date: Dec 15
Value: 208.06 	
Date: Dec 10
Value: 200.34 	
Date: Dec 05
Value: 191.57 	
Date: Nov 30
Value: 181.92 	
Date: Nov 25
Value: 173.23 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 139.77 	
Date: Nov 05
Value: 129.99 	
Date: Oct 31
Value: 834.29 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 808.84 	
Date: Oct 15
Value: 797.85 	
Date: Oct 10
Value: 789.66 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 762.7 	
Date: Sep 25
Value: 752.3 	
Date: Sep 20
Value: 740.28 	
Date: Sep 15
Value: 729.4 	
Date: Sep 10
Value: 716.83 	
Date: Sep 05
Value: 705.91

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 1181.63 	
Date: Aug 25
Value: 1166.5 	
Date: Aug 20
Value: 1143.74 	
Date: Aug 15
Value: 1124.18 	
Date: Aug 10
Value: 1115.74 	
Date: Aug 05
Value: 1107.94 	
Date: Jul 31
Value: 1106.53 	
Date: Jul 25
Value: 1090.56 	
Date: Jul 20
Value: 1080.17 	
Date: Jul 15
Value: 1072.88 	
Date: Jul 10
Value: 1068.9 	
Date: Jul 05
Value: 1061.06 	
Date: Jun 30
Value: 1054.12 	
Date: Jun 25
Value: 1040.58 	
Date: Jun 20
Value: 1027.8 	
Date: Jun 15
Value: 1007.12 	
Date: Jun 10
Value: 1001.74 	
Date: Jun 05
Value: 991.08 	
Date: May 31
Value: 980.76 	
Date: May 25
Value: 978.44 	
Date: May 20
Value: 977.12 	
Date: May 15
Value: 968.79 	
Date: May 10
Value: 961.33 	
Date: May 05
Value: 954.65 	
Date: Apr 30
Value: 952.53 	
Date: Apr 25
Value: 951.66 	
Date: Apr 20
Value: 1787.94 	
Date: Apr 15
Value: 1774.35 	
Date: Apr 10
Value: 938.68 	
Date: Apr 05
Value: 928.76 	
Date: Mar 31
Value: 1762.51 	
Date: Mar 25
Value: 1746.93 	
Date: Mar 20
Value: 1741.38 	
Date: Mar 15
Value: 1713.2 	
Date: Mar 10
Value: 1701.59 	
Date: Mar 05
Value: 1688.07 	
Date: Feb 28
Value: 1672.34 	
Date: Feb 25
Value: 1669.32 	
Date: Feb 20
Value: 1665.07 	
Date: Feb 15
Value: 1660.33 	
Date: Feb 10
Value: 1652.36 	
Date: Feb 05
Value: 1644.54 	
Date: Jan 31
Value: 1634.95 	
Date: Jan 25
Value: 1628.79 	
Date: Jan 20
Value: 1628.06 	
Date: Jan 15
Value: 1595.66 	
Date: Jan 10
Value: 1562.51 	
Date: Jan 05
Value: 1560.13 	
Date: Dec 31
Value: 1547.05 	
Date: Dec 25
Value: 1514.71 	
Date: Dec 20
Value: 1505.28 	
Date: Dec 15
Value: 1494.29 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1462.63 	
Date: Nov 30
Value: 1442.06 	
Date: Nov 25
Value: 1428.77 	
Date: Nov 20
Value: 1411.05 	
Date: Nov 15
Value: 1395.95 	
Date: Nov 10
Value: 1370.45 	
Date: Nov 05
Value: 1362.32 	
Date: Oct 31
Value: 1338.82 	
Date: Oct 25
Value: 1314.67 	
Date: Oct 20
Value: 1292.14 	
Date: Oct 15
Value: 1281.88 	
Date: Oct 10
Value: 1267.19 	
Date: Oct 05
Value: 1255.11 	
Date: Sep 30
Value: 1235.07 	
Date: Sep 25
Value: 1212.42 	
Date: Sep 20
Value: 1198.19 	
Date: Sep 15
Value: 1192.6 	
Date: Sep 10
Value: 1188.67 	
Date: Sep 05
Value: 1182.8 	
Date: Aug 31
Value: 1972.02 	
Date: Aug 25
Value: 1956.9 	
Date: Aug 20
Value: 1934.14 	
Date: Aug 15
Value: 1914.57 	
Date: Aug 10
Value: 1906.13 	
Date: Aug 05
Value: 1898.34 	
Date: Jul 31
Value: 1896.93 	
Date: Jul 25
Value: 1880.96 	
Date: Jul 20
Value: 1870.56 	
Date: Jul 15
Value: 1863.27 	
Date: Jul 10
Value: 1859.3 	
Date: Jul 05
Value: 1851.45 	
Date: Jun 30
Value: 1844.51 	
Date: Jun 25
Value: 1830.97 	
Date: Jun 20
Value: 1818.19 	
Date: Jun 15
Value: 1797.52 	
Date: Jun 10
Value: 1792.13 	
Date: Jun 05
Value: 1781.48 	
Date: May 31
Value: 1771.16 	
Date: May 25
Value: 1768.83 	
Date: May 20
Value: 1767.51 	
Date: May 15
Value: 1759.19 	
Date: May 10
Value: 1751.72 	
Date: May 05
Value: 1745.05 	
Date: Apr 30
Value: 1742.92 	
Date: Apr 25
Value: 1742.05 	
Date: Apr 20
Value: 1739.7 	
Date: Apr 15
Value: 1738.81 	
Date: Apr 10
Value: 1729.08 	
Date: Apr 05
Value: 1719.15 	
Date: Mar 31
Value: 1717.32 	
Date: Mar 25
Value: 1713.25 	
Date: Mar 20
Value: 1708.77 	
Date: Mar 15
Value: 1703.36 	
Date: Mar 10
Value: 1697.65 	
Date: Mar 05
Value: 1696.3 	
Date: Feb 28
Value: 1695.78 	
Date: Feb 25
Value: 1692.53 	
Date: Feb 20
Value: 1688.4 	
Date: Feb 15
Value: 1681.97 	
Date: Feb 10
Value: 1680.32 	
Date: Feb 05
Value: 1674.28 	
Date: Jan 31
Value: 1651.11 	
Date: Jan 25
Value: 1621.4 	
Date: Jan 20
Value: 1616.75 	
Date: Jan 15
Value: 1613.38 	
Date: Jan 10
Value: 1603.31 	
Date: Jan 05
Value: 1583.09 	
Date: Dec 31
Value: 1582.03 	
Date: Dec 25
Value: 1575.18 	
Date: Dec 20
Value: 1573.15 	
Date: Dec 15
Value: 1547 	
Date: Dec 10
Value: 1545.26 	
Date: Dec 05
Value: 1542.17 	
Date: Nov 30
Value: 1534.25 	
Date: Nov 25
Value: 1532.53 	
Date: Nov 20
Value: 1524.09 	
Date: Nov 15
Value: 1516.57 	
Date: Nov 10
Value: 1515.11 	
Date: Nov 05
Value: 1510.15 	
Date: Oct 31
Value: 2129.22 	
Date: Oct 25
Value: 2105.07 	
Date: Oct 20
Value: 2082.54 	
Date: Oct 15
Value: 2072.28 	
Date: Oct 10
Value: 2057.58 	
Date: Oct 05
Value: 2045.51 	
Date: Sep 30
Value: 2025.46 	
Date: Sep 25
Value: 2002.81 	
Date: Sep 20
Value: 1988.58 	
Date: Sep 15
Value: 1983 	
Date: Sep 10
Value: 1979.06 	
Date: Sep 05
Value: 1973.19 	
Date: Aug 31
Value: 707.27 	
Date: Aug 25
Value: 694.8 	
Date: Aug 20
Value: 683.97 	
Date: Aug 15
Value: 671.7 	
Date: Aug 10
Value: 661.67 	
Date: Aug 05
Value: 651.62 	
Date: Jul 31
Value: 641.91 	
Date: Jul 25
Value: 629.97 	
Date: Jul 20
Value: 618.3 	
Date: Jul 15
Value: 606.92 	
Date: Jul 10
Value: 596.2 	
Date: Jul 05
Value: 587.62 	
Date: Jun 30
Value: 578.25 	
Date: Jun 25
Value: 570.34 	
Date: Jun 20
Value: 561.56 	
Date: Jun 15
Value: 552.63 	
Date: Jun 10
Value: 544.93 	
Date: Jun 05
Value: 537.61 	
Date: May 31
Value: 530.93 	
Date: May 25
Value: 522.57 	
Date: May 20
Value: 517.2 	
Date: May 15
Value: 510.16 	
Date: May 10
Value: 504.14 	
Date: May 05
Value: 498.27 	
Date: Apr 30
Value: 491.49 	
Date: Apr 25
Value: 485.24 	
Date: Apr 20
Value: 478.77 	
Date: Apr 15
Value: 471.61 	
Date: Apr 10
Value: 465.58 	
Date: Apr 05
Value: 457.8 	
Date: Mar 31
Value: 449.53 	
Date: Mar 25
Value: 438.2 	
Date: Mar 20
Value: 428.53 	
Date: Mar 15
Value: 418.78 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 400.25 	
Date: Feb 28
Value: 392.72 	
Date: Feb 25
Value: 385.93 	
Date: Feb 20
Value: 375.5 	
Date: Feb 15
Value: 365.94 	
Date: Feb 10
Value: 354.1 	
Date: Feb 05
Value: 344.19 	
Date: Jan 31
Value: 333.66 	
Date: Jan 25
Value: 317.5 	
Date: Jan 20
Value: 305.38 	
Date: Jan 15
Value: 295.08 	
Date: Jan 10
Value: 281.44 	
Date: Jan 05
Value: 270.86 	
Date: Dec 31
Value: 262.29 	
Date: Dec 25
Value: 248.61 	
Date: Dec 20
Value: 238.57 	
Date: Dec 15
Value: 226.94 	
Date: Dec 10
Value: 216.27 	
Date: Dec 05
Value: 205.77 	
Date: Nov 30
Value: 191.28 	
Date: Nov 25
Value: 182.15 	
Date: Nov 20
Value: 171.49 	
Date: Nov 15
Value: 161.95 	
Date: Nov 10
Value: 151.48 	
Date: Nov 05
Value: 141.11 	
Date: Oct 31
Value: 858.66 	
Date: Oct 25
Value: 842.73 	
Date: Oct 20
Value: 829.83 	
Date: Oct 15
Value: 817.47 	
Date: Oct 10
Value: 804.07 	
Date: Oct 05
Value: 790.66 	
Date: Sep 30
Value: 779.48 	
Date: Sep 25
Value: 768.2 	
Date: Sep 20
Value: 754.06 	
Date: Sep 15
Value: 741.56 	
Date: Sep 10
Value: 730.52 	
Date: Sep 05
Value: 719.58 	
Date: Aug 31
Value: 1181.63 	
Date: Aug 25
Value: 1166.5 	
Date: Aug 20
Value: 1143.74 	
Date: Aug 15
Value: 1124.18 	
Date: Aug 10
Value: 1115.74 	
Date: Aug 05
Value: 1107.94 	
Date: Jul 31
Value: 1106.53 	
Date: Jul 25
Value: 1090.56 	
Date: Jul 20
Value: 1080.17 	
Date: Jul 15
Value: 1072.88 	
Date: Jul 10
Value: 1068.9 	
Date: Jul 05
Value: 1061.06 	
Date: Jun 30
Value: 1054.12 	
Date: Jun 25
Value: 1040.58 	
Date: Jun 20
Value: 1027.8 	
Date: Jun 15
Value: 1007.12 	
Date: Jun 10
Value: 1001.74 	
Date: Jun 05
Value: 991.08 	
Date: May 31
Value: 980.76 	
Date: May 25
Value: 978.44 	
Date: May 20
Value: 977.12 	
Date: May 15
Value: 968.79 	
Date: May 10
Value: 961.33 	
Date: May 05
Value: 954.65 	
Date: Apr 30
Value: 952.53 	
Date: Apr 25
Value: 951.66 	
Date: Apr 20
Value: 1787.94 	
Date: Apr 15
Value: 1774.35 	
Date: Apr 10
Value: 938.68 	
Date: Apr 05
Value: 928.76 	
Date: Mar 31
Value: 1762.51 	
Date: Mar 25
Value: 1746.93 	
Date: Mar 20
Value: 1741.38 	
Date: Mar 15
Value: 1713.2 	
Date: Mar 10
Value: 1701.59 	
Date: Mar 05
Value: 1688.07 	
Date: Feb 28
Value: 1672.34 	
Date: Feb 25
Value: 1669.32 	
Date: Feb 20
Value: 1665.07 	
Date: Feb 15
Value: 1660.33 	
Date: Feb 10
Value: 1652.36 	
Date: Feb 05
Value: 1644.54 	
Date: Jan 31
Value: 1634.95 	
Date: Jan 25
Value: 1628.79 	
Date: Jan 20
Value: 1628.06 	
Date: Jan 15
Value: 1595.66 	
Date: Jan 10
Value: 1562.51 	
Date: Jan 05
Value: 1560.13 	
Date: Dec 31
Value: 1547.05 	
Date: Dec 25
Value: 1514.71 	
Date: Dec 20
Value: 1505.28 	
Date: Dec 15
Value: 1494.29 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1462.63 	
Date: Nov 30
Value: 1442.06 	
Date: Nov 25
Value: 1428.77 	
Date: Nov 20
Value: 1411.05 	
Date: Nov 15
Value: 1395.95 	
Date: Nov 10
Value: 1370.45 	
Date: Nov 05
Value: 1362.32 	
Date: Oct 31
Value: 1338.82 	
Date: Oct 25
Value: 1314.67 	
Date: Oct 20
Value: 1292.14 	
Date: Oct 15
Value: 1281.88 	
Date: Oct 10
Value: 1267.19 	
Date: Oct 05
Value: 1255.11 	
Date: Sep 30
Value: 1235.07 	
Date: Sep 25
Value: 1212.42 	
Date: Sep 20
Value: 1198.19 	
Date: Sep 15
Value: 1192.6 	
Date: Sep 10
Value: 1188.67 	
Date: Sep 05
Value: 1182.8 	
Date: Aug 31
Value: 1972.02 	
Date: Aug 25
Value: 1956.9 	
Date: Aug 20
Value: 1934.14 	
Date: Aug 15
Value: 1914.57 	
Date: Aug 10
Value: 1906.13 	
Date: Aug 05
Value: 1898.34 	
Date: Jul 31
Value: 1896.93 	
Date: Jul 25
Value: 1880.96 	
Date: Jul 20
Value: 1870.56 	
Date: Jul 15
Value: 1863.27 	
Date: Jul 10
Value: 1859.3 	
Date: Jul 05
Value: 1851.45 	
Date: Jun 30
Value: 1844.51 	
Date: Jun 25
Value: 1830.97 	
Date: Jun 20
Value: 1818.19 	
Date: Jun 15
Value: 1797.52 	
Date: Jun 10
Value: 1792.13 	
Date: Jun 05
Value: 1781.48 	
Date: May 31
Value: 1771.16 	
Date: May 25
Value: 1768.83 	
Date: May 20
Value: 1767.51 	
Date: May 15
Value: 1759.19 	
Date: May 10
Value: 1751.72 	
Date: May 05
Value: 1745.05 	
Date: Apr 30
Value: 1742.92 	
Date: Apr 25
Value: 1742.05 	
Date: Apr 20
Value: 1739.7 	
Date: Apr 15
Value: 1738.81 	
Date: Apr 10
Value: 1729.08 	
Date: Apr 05
Value: 1719.15 	
Date: Mar 31
Value: 1717.32 	
Date: Mar 25
Value: 1713.25 	
Date: Mar 20
Value: 1708.77 	
Date: Mar 15
Value: 1703.36 	
Date: Mar 10
Value: 1697.65 	
Date: Mar 05
Value: 1696.3 	
Date: Feb 28
Value: 1695.78 	
Date: Feb 25
Value: 1692.53 	
Date: Feb 20
Value: 1688.4 	
Date: Feb 15
Value: 1681.97 	
Date: Feb 10
Value: 1680.32 	
Date: Feb 05
Value: 1674.28 	
Date: Jan 31
Value: 1651.11 	
Date: Jan 25
Value: 1621.4 	
Date: Jan 20
Value: 1616.75 	
Date: Jan 15
Value: 1613.38 	
Date: Jan 10
Value: 1603.31 	
Date: Jan 05
Value: 1583.09 	
Date: Dec 31
Value: 1582.03 	
Date: Dec 25
Value: 1575.18 	
Date: Dec 20
Value: 1573.15 	
Date: Dec 15
Value: 1547 	
Date: Dec 10
Value: 1545.26 	
Date: Dec 05
Value: 1542.17 	
Date: Nov 30
Value: 1534.25 	
Date: Nov 25
Value: 1532.53 	
Date: Nov 20
Value: 1524.09 	
Date: Nov 15
Value: 1516.57 	
Date: Nov 10
Value: 1515.11 	
Date: Nov 05
Value: 1510.15 	
Date: Oct 31
Value: 2129.22 	
Date: Oct 25
Value: 2105.07 	
Date: Oct 20
Value: 2082.54 	
Date: Oct 15
Value: 2072.28 	
Date: Oct 10
Value: 2057.58 	
Date: Oct 05
Value: 2045.51 	
Date: Sep 30
Value: 2025.46 	
Date: Sep 25
Value: 2002.81 	
Date: Sep 20
Value: 1988.58 	
Date: Sep 15
Value: 1983 	
Date: Sep 10
Value: 1979.06 	
Date: Sep 05
Value: 1973.19 	
Date: Aug 31
Value: 707.27 	
Date: Aug 25
Value: 694.8 	
Date: Aug 20
Value: 683.97 	
Date: Aug 15
Value: 671.7 	
Date: Aug 10
Value: 661.67 	
Date: Aug 05
Value: 651.62 	
Date: Jul 31
Value: 641.91 	
Date: Jul 25
Value: 629.97 	
Date: Jul 20
Value: 618.3 	
Date: Jul 15
Value: 606.92 	
Date: Jul 10
Value: 596.2 	
Date: Jul 05
Value: 587.62 	
Date: Jun 30
Value: 578.25 	
Date: Jun 25
Value: 570.34 	
Date: Jun 20
Value: 561.56 	
Date: Jun 15
Value: 552.63 	
Date: Jun 10
Value: 544.93 	
Date: Jun 05
Value: 537.61 	
Date: May 31
Value: 530.93 	
Date: May 25
Value: 522.57 	
Date: May 20
Value: 517.2 	
Date: May 15
Value: 510.16 	
Date: May 10
Value: 504.14 	
Date: May 05
Value: 498.27 	
Date: Apr 30
Value: 491.49 	
Date: Apr 25
Value: 485.24 	
Date: Apr 20
Value: 478.77 	
Date: Apr 15
Value: 471.61 	
Date: Apr 10
Value: 465.58 	
Date: Apr 05
Value: 457.8 	
Date: Mar 31
Value: 449.53 	
Date: Mar 25
Value: 438.2 	
Date: Mar 20
Value: 428.53 	
Date: Mar 15
Value: 418.78 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 400.25 	
Date: Feb 28
Value: 392.72 	
Date: Feb 25
Value: 385.93 	
Date: Feb 20
Value: 375.5 	
Date: Feb 15
Value: 365.94 	
Date: Feb 10
Value: 354.1 	
Date: Feb 05
Value: 344.19 	
Date: Jan 31
Value: 333.66 	
Date: Jan 25
Value: 317.5 	
Date: Jan 20
Value: 305.38 	
Date: Jan 15
Value: 295.08 	
Date: Jan 10
Value: 281.44 	
Date: Jan 05
Value: 270.86 	
Date: Dec 31
Value: 262.29 	
Date: Dec 25
Value: 248.61 	
Date: Dec 20
Value: 238.57 	
Date: Dec 15
Value: 226.94 	
Date: Dec 10
Value: 216.27 	
Date: Dec 05
Value: 205.77 	
Date: Nov 30
Value: 191.28 	
Date: Nov 25
Value: 182.15 	
Date: Nov 20
Value: 171.49 	
Date: Nov 15
Value: 161.95 	
Date: Nov 10
Value: 151.48 	
Date: Nov 05
Value: 141.11 	
Date: Oct 31
Value: 858.66 	
Date: Oct 25
Value: 842.73 	
Date: Oct 20
Value: 829.83 	
Date: Oct 15
Value: 817.47 	
Date: Oct 10
Value: 804.07 	
Date: Oct 05
Value: 790.66 	
Date: Sep 30
Value: 779.48 	
Date: Sep 25
Value: 768.2 	
Date: Sep 20
Value: 754.06 	
Date: Sep 15
Value: 741.56 	
Date: Sep 10
Value: 730.52 	
Date: Sep 05
Value: 719.58

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 2064.58 	
Date: Aug 25
Value: 2051.73 	
Date: Aug 20
Value: 2002.24 	
Date: Aug 15
Value: 1994.48 	
Date: Aug 10
Value: 1982.7 	
Date: Aug 05
Value: 1955.84 	
Date: Jul 31
Value: 1947.15 	
Date: Jul 25
Value: 1925.48 	
Date: Jul 20
Value: 1903.97 	
Date: Jul 15
Value: 1893.03 	
Date: Jul 10
Value: 1865.62 	
Date: Jul 05
Value: 1829.09 	
Date: Jun 30
Value: 1814.75 	
Date: Jun 25
Value: 1800.82 	
Date: Jun 20
Value: 1796.33 	
Date: Jun 15
Value: 1771.09 	
Date: Jun 10
Value: 1754.1 	
Date: Jun 05
Value: 1739.49 	
Date: May 31
Value: 1717.94 	
Date: May 25
Value: 1682.75 	
Date: May 20
Value: 1679.58 	
Date: May 15
Value: 1678.93 	
Date: May 10
Value: 1678.53 	
Date: May 05
Value: 1676.26 	
Date: Apr 30
Value: 1674.35 	
Date: Apr 25
Value: 1663.45 	
Date: Apr 20
Value: 2528.83 	
Date: Apr 15
Value: 2511.03 	
Date: Apr 10
Value: 2507.72 	
Date: Apr 05
Value: 2507.22 	
Date: Mar 31
Value: 2506.76 	
Date: Mar 25
Value: 2499.21 	
Date: Mar 20
Value: 2498.31 	
Date: Mar 15
Value: 2498.1 	
Date: Mar 10
Value: 2493.37 	
Date: Mar 05
Value: 2488 	
Date: Feb 28
Value: 2480.42 	
Date: Feb 25
Value: 2479.64 	
Date: Feb 20
Value: 2455.74 	
Date: Feb 15
Value: 2455.24 	
Date: Feb 10
Value: 2454.62 	
Date: Feb 05
Value: 2452.4 	
Date: Jan 31
Value: 2446.49 	
Date: Jan 25
Value: 2432.87 	
Date: Jan 20
Value: 2410.59 	
Date: Jan 15
Value: 2409.89 	
Date: Jan 10
Value: 2407.26 	
Date: Jan 05
Value: 2376.93 	
Date: Dec 31
Value: 2369.89 	
Date: Dec 25
Value: 2362.42 	
Date: Dec 20
Value: 2347.68 	
Date: Dec 15
Value: 2327.67 	
Date: Dec 10
Value: 2321.47 	
Date: Dec 05
Value: 2309.46 	
Date: Nov 30
Value: 2298.23 	
Date: Nov 25
Value: 2289.38 	
Date: Nov 20
Value: 2266.66 	
Date: Nov 15
Value: 2262.72 	
Date: Nov 10
Value: 2261.1 	
Date: Nov 05
Value: 2259.53 	
Date: Oct 31
Value: 2255.16 	
Date: Oct 25
Value: 2238.75 	
Date: Oct 20
Value: 2227.95 	
Date: Oct 15
Value: 2206.3 	
Date: Oct 10
Value: 2196.85 	
Date: Oct 05
Value: 2168.97 	
Date: Sep 30
Value: 2167.87 	
Date: Sep 25
Value: 2166.1 	
Date: Sep 20
Value: 2141.81 	
Date: Sep 15
Value: 2134.05 	
Date: Sep 10
Value: 2126.7 	
Date: Sep 05
Value: 2095.32 	
Date: Aug 31
Value: 2729.97 	
Date: Aug 25
Value: 2717.13 	
Date: Aug 20
Value: 2667.63 	
Date: Aug 15
Value: 2659.87 	
Date: Aug 10
Value: 2648.09 	
Date: Aug 05
Value: 2621.24 	
Date: Jul 31
Value: 2612.54 	
Date: Jul 25
Value: 2590.87 	
Date: Jul 20
Value: 2569.36 	
Date: Jul 15
Value: 2558.42 	
Date: Jul 10
Value: 2531.01 	
Date: Jul 05
Value: 2494.49 	
Date: Jun 30
Value: 2480.14 	
Date: Jun 25
Value: 2466.21 	
Date: Jun 20
Value: 2461.72 	
Date: Jun 15
Value: 2436.48 	
Date: Jun 10
Value: 2419.49 	
Date: Jun 05
Value: 2404.89 	
Date: May 31
Value: 2383.34 	
Date: May 25
Value: 2348.14 	
Date: May 20
Value: 2344.97 	
Date: May 15
Value: 2344.32 	
Date: May 10
Value: 2343.92 	
Date: May 05
Value: 2341.65 	
Date: Apr 30
Value: 2339.74 	
Date: Apr 25
Value: 2328.85 	
Date: Apr 20
Value: 2326.32 	
Date: Apr 15
Value: 2324.35 	
Date: Apr 10
Value: 2311.96 	
Date: Apr 05
Value: 2296.05 	
Date: Mar 31
Value: 2285.56 	
Date: Mar 25
Value: 2262.67 	
Date: Mar 20
Value: 2253.25 	
Date: Mar 15
Value: 2238.21 	
Date: Mar 10
Value: 2223.17 	
Date: Mar 05
Value: 2222.59 	
Date: Feb 28
Value: 2203.55 	
Date: Feb 25
Value: 2194.38 	
Date: Feb 20
Value: 2170.11 	
Date: Feb 15
Value: 2146.52 	
Date: Feb 10
Value: 2129.31 	
Date: Feb 05
Value: 2124.44 	
Date: Jan 31
Value: 2111 	
Date: Jan 25
Value: 2091.99 	
Date: Jan 20
Value: 2065.91 	
Date: Jan 15
Value: 2055.29 	
Date: Jan 10
Value: 2052.25 	
Date: Jan 05
Value: 2050.24 	
Date: Dec 31
Value: 2036.43 	
Date: Dec 25
Value: 2021.63 	
Date: Dec 20
Value: 2006.18 	
Date: Dec 15
Value: 1995.32 	
Date: Dec 10
Value: 1991.13 	
Date: Dec 05
Value: 1977.37 	
Date: Nov 30
Value: 1976.84 	
Date: Nov 25
Value: 1973.44 	
Date: Nov 20
Value: 1966.59 	
Date: Nov 15
Value: 1964.37 	
Date: Nov 10
Value: 1959.96 	
Date: Nov 05
Value: 1941.03 	
Date: Oct 31
Value: 2920.55 	
Date: Oct 25
Value: 2904.14 	
Date: Oct 20
Value: 2893.34 	
Date: Oct 15
Value: 2871.69 	
Date: Oct 10
Value: 2862.24 	
Date: Oct 05
Value: 2834.36 	
Date: Sep 30
Value: 2833.26 	
Date: Sep 25
Value: 2831.49 	
Date: Sep 20
Value: 2807.2 	
Date: Sep 15
Value: 2799.45 	
Date: Sep 10
Value: 2792.09 	
Date: Sep 05
Value: 2760.71 	
Date: Aug 31
Value: 804.01 	
Date: Aug 25
Value: 785.64 	
Date: Aug 20
Value: 771.39 	
Date: Aug 15
Value: 756.17 	
Date: Aug 10
Value: 739.47 	
Date: Aug 05
Value: 725.08 	
Date: Jul 31
Value: 710.27 	
Date: Jul 25
Value: 693.69 	
Date: Jul 20
Value: 682.12 	
Date: Jul 15
Value: 670.02 	
Date: Jul 10
Value: 654.85 	
Date: Jul 05
Value: 642.52 	
Date: Jun 30
Value: 630.12 	
Date: Jun 25
Value: 616.44 	
Date: Jun 20
Value: 603.47 	
Date: Jun 15
Value: 591.45 	
Date: Jun 10
Value: 581.08 	
Date: Jun 05
Value: 569.48 	
Date: May 31
Value: 560.75 	
Date: May 25
Value: 548.39 	
Date: May 20
Value: 537.69 	
Date: May 15
Value: 528.17 	
Date: May 10
Value: 520.65 	
Date: May 05
Value: 513.34 	
Date: Apr 30
Value: 504.72 	
Date: Apr 25
Value: 495.88 	
Date: Apr 20
Value: 489.77 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 476.84 	
Date: Apr 05
Value: 469.46 	
Date: Mar 31
Value: 462.11 	
Date: Mar 25
Value: 451.98 	
Date: Mar 20
Value: 444.47 	
Date: Mar 15
Value: 436.85 	
Date: Mar 10
Value: 429.39 	
Date: Mar 05
Value: 420.57 	
Date: Feb 28
Value: 411.64 	
Date: Feb 25
Value: 406.26 	
Date: Feb 20
Value: 397.5 	
Date: Feb 15
Value: 389.42 	
Date: Feb 10
Value: 382.19 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 362.16 	
Date: Jan 25
Value: 350.17 	
Date: Jan 20
Value: 339.87 	
Date: Jan 15
Value: 328.24 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 304.33 	
Date: Dec 31
Value: 294.57 	
Date: Dec 25
Value: 281.31 	
Date: Dec 20
Value: 270.13 	
Date: Dec 15
Value: 259.66 	
Date: Dec 10
Value: 250.71 	
Date: Dec 05
Value: 239.76 	
Date: Nov 30
Value: 228.33 	
Date: Nov 25
Value: 217.66 	
Date: Nov 20
Value: 201.9 	
Date: Nov 15
Value: 190.37 	
Date: Nov 10
Value: 176.21 	
Date: Nov 05
Value: 163.21 	
Date: Oct 31
Value: 977.94 	
Date: Oct 25
Value: 958.75 	
Date: Oct 20
Value: 944.93 	
Date: Oct 15
Value: 930.28 	
Date: Oct 10
Value: 920.67 	
Date: Oct 05
Value: 902.05 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 872.73 	
Date: Sep 20
Value: 858.94 	
Date: Sep 15
Value: 845.15 	
Date: Sep 10
Value: 830.38 	
Date: Sep 05
Value: 817.6 	
Date: Aug 31
Value: 2064.58 	
Date: Aug 25
Value: 2051.73 	
Date: Aug 20
Value: 2002.24 	
Date: Aug 15
Value: 1994.48 	
Date: Aug 10
Value: 1982.7 	
Date: Aug 05
Value: 1955.84 	
Date: Jul 31
Value: 1947.15 	
Date: Jul 25
Value: 1925.48 	
Date: Jul 20
Value: 1903.97 	
Date: Jul 15
Value: 1893.03 	
Date: Jul 10
Value: 1865.62 	
Date: Jul 05
Value: 1829.09 	
Date: Jun 30
Value: 1814.75 	
Date: Jun 25
Value: 1800.82 	
Date: Jun 20
Value: 1796.33 	
Date: Jun 15
Value: 1771.09 	
Date: Jun 10
Value: 1754.1 	
Date: Jun 05
Value: 1739.49 	
Date: May 31
Value: 1717.94 	
Date: May 25
Value: 1682.75 	
Date: May 20
Value: 1679.58 	
Date: May 15
Value: 1678.93 	
Date: May 10
Value: 1678.53 	
Date: May 05
Value: 1676.26 	
Date: Apr 30
Value: 1674.35 	
Date: Apr 25
Value: 1663.45 	
Date: Apr 20
Value: 2528.83 	
Date: Apr 15
Value: 2511.03 	
Date: Apr 10
Value: 2507.72 	
Date: Apr 05
Value: 2507.22 	
Date: Mar 31
Value: 2506.76 	
Date: Mar 25
Value: 2499.21 	
Date: Mar 20
Value: 2498.31 	
Date: Mar 15
Value: 2498.1 	
Date: Mar 10
Value: 2493.37 	
Date: Mar 05
Value: 2488 	
Date: Feb 28
Value: 2480.42 	
Date: Feb 25
Value: 2479.64 	
Date: Feb 20
Value: 2455.74 	
Date: Feb 15
Value: 2455.24 	
Date: Feb 10
Value: 2454.62 	
Date: Feb 05
Value: 2452.4 	
Date: Jan 31
Value: 2446.49 	
Date: Jan 25
Value: 2432.87 	
Date: Jan 20
Value: 2410.59 	
Date: Jan 15
Value: 2409.89 	
Date: Jan 10
Value: 2407.26 	
Date: Jan 05
Value: 2376.93 	
Date: Dec 31
Value: 2369.89 	
Date: Dec 25
Value: 2362.42 	
Date: Dec 20
Value: 2347.68 	
Date: Dec 15
Value: 2327.67 	
Date: Dec 10
Value: 2321.47 	
Date: Dec 05
Value: 2309.46 	
Date: Nov 30
Value: 2298.23 	
Date: Nov 25
Value: 2289.38 	
Date: Nov 20
Value: 2266.66 	
Date: Nov 15
Value: 2262.72 	
Date: Nov 10
Value: 2261.1 	
Date: Nov 05
Value: 2259.53 	
Date: Oct 31
Value: 2255.16 	
Date: Oct 25
Value: 2238.75 	
Date: Oct 20
Value: 2227.95 	
Date: Oct 15
Value: 2206.3 	
Date: Oct 10
Value: 2196.85 	
Date: Oct 05
Value: 2168.97 	
Date: Sep 30
Value: 2167.87 	
Date: Sep 25
Value: 2166.1 	
Date: Sep 20
Value: 2141.81 	
Date: Sep 15
Value: 2134.05 	
Date: Sep 10
Value: 2126.7 	
Date: Sep 05
Value: 2095.32 	
Date: Aug 31
Value: 2729.97 	
Date: Aug 25
Value: 2717.13 	
Date: Aug 20
Value: 2667.63 	
Date: Aug 15
Value: 2659.87 	
Date: Aug 10
Value: 2648.09 	
Date: Aug 05
Value: 2621.24 	
Date: Jul 31
Value: 2612.54 	
Date: Jul 25
Value: 2590.87 	
Date: Jul 20
Value: 2569.36 	
Date: Jul 15
Value: 2558.42 	
Date: Jul 10
Value: 2531.01 	
Date: Jul 05
Value: 2494.49 	
Date: Jun 30
Value: 2480.14 	
Date: Jun 25
Value: 2466.21 	
Date: Jun 20
Value: 2461.72 	
Date: Jun 15
Value: 2436.48 	
Date: Jun 10
Value: 2419.49 	
Date: Jun 05
Value: 2404.89 	
Date: May 31
Value: 2383.34 	
Date: May 25
Value: 2348.14 	
Date: May 20
Value: 2344.97 	
Date: May 15
Value: 2344.32 	
Date: May 10
Value: 2343.92 	
Date: May 05
Value: 2341.65 	
Date: Apr 30
Value: 2339.74 	
Date: Apr 25
Value: 2328.85 	
Date: Apr 20
Value: 2326.32 	
Date: Apr 15
Value: 2324.35 	
Date: Apr 10
Value: 2311.96 	
Date: Apr 05
Value: 2296.05 	
Date: Mar 31
Value: 2285.56 	
Date: Mar 25
Value: 2262.67 	
Date: Mar 20
Value: 2253.25 	
Date: Mar 15
Value: 2238.21 	
Date: Mar 10
Value: 2223.17 	
Date: Mar 05
Value: 2222.59 	
Date: Feb 28
Value: 2203.55 	
Date: Feb 25
Value: 2194.38 	
Date: Feb 20
Value: 2170.11 	
Date: Feb 15
Value: 2146.52 	
Date: Feb 10
Value: 2129.31 	
Date: Feb 05
Value: 2124.44 	
Date: Jan 31
Value: 2111 	
Date: Jan 25
Value: 2091.99 	
Date: Jan 20
Value: 2065.91 	
Date: Jan 15
Value: 2055.29 	
Date: Jan 10
Value: 2052.25 	
Date: Jan 05
Value: 2050.24 	
Date: Dec 31
Value: 2036.43 	
Date: Dec 25
Value: 2021.63 	
Date: Dec 20
Value: 2006.18 	
Date: Dec 15
Value: 1995.32 	
Date: Dec 10
Value: 1991.13 	
Date: Dec 05
Value: 1977.37 	
Date: Nov 30
Value: 1976.84 	
Date: Nov 25
Value: 1973.44 	
Date: Nov 20
Value: 1966.59 	
Date: Nov 15
Value: 1964.37 	
Date: Nov 10
Value: 1959.96 	
Date: Nov 05
Value: 1941.03 	
Date: Oct 31
Value: 2920.55 	
Date: Oct 25
Value: 2904.14 	
Date: Oct 20
Value: 2893.34 	
Date: Oct 15
Value: 2871.69 	
Date: Oct 10
Value: 2862.24 	
Date: Oct 05
Value: 2834.36 	
Date: Sep 30
Value: 2833.26 	
Date: Sep 25
Value: 2831.49 	
Date: Sep 20
Value: 2807.2 	
Date: Sep 15
Value: 2799.45 	
Date: Sep 10
Value: 2792.09 	
Date: Sep 05
Value: 2760.71 	
Date: Aug 31
Value: 804.01 	
Date: Aug 25
Value: 785.64 	
Date: Aug 20
Value: 771.39 	
Date: Aug 15
Value: 756.17 	
Date: Aug 10
Value: 739.47 	
Date: Aug 05
Value: 725.08 	
Date: Jul 31
Value: 710.27 	
Date: Jul 25
Value: 693.69 	
Date: Jul 20
Value: 682.12 	
Date: Jul 15
Value: 670.02 	
Date: Jul 10
Value: 654.85 	
Date: Jul 05
Value: 642.52 	
Date: Jun 30
Value: 630.12 	
Date: Jun 25
Value: 616.44 	
Date: Jun 20
Value: 603.47 	
Date: Jun 15
Value: 591.45 	
Date: Jun 10
Value: 581.08 	
Date: Jun 05
Value: 569.48 	
Date: May 31
Value: 560.75 	
Date: May 25
Value: 548.39 	
Date: May 20
Value: 537.69 	
Date: May 15
Value: 528.17 	
Date: May 10
Value: 520.65 	
Date: May 05
Value: 513.34 	
Date: Apr 30
Value: 504.72 	
Date: Apr 25
Value: 495.88 	
Date: Apr 20
Value: 489.77 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 476.84 	
Date: Apr 05
Value: 469.46 	
Date: Mar 31
Value: 462.11 	
Date: Mar 25
Value: 451.98 	
Date: Mar 20
Value: 444.47 	
Date: Mar 15
Value: 436.85 	
Date: Mar 10
Value: 429.39 	
Date: Mar 05
Value: 420.57 	
Date: Feb 28
Value: 411.64 	
Date: Feb 25
Value: 406.26 	
Date: Feb 20
Value: 397.5 	
Date: Feb 15
Value: 389.42 	
Date: Feb 10
Value: 382.19 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 362.16 	
Date: Jan 25
Value: 350.17 	
Date: Jan 20
Value: 339.87 	
Date: Jan 15
Value: 328.24 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 304.33 	
Date: Dec 31
Value: 294.57 	
Date: Dec 25
Value: 281.31 	
Date: Dec 20
Value: 270.13 	
Date: Dec 15
Value: 259.66 	
Date: Dec 10
Value: 250.71 	
Date: Dec 05
Value: 239.76 	
Date: Nov 30
Value: 228.33 	
Date: Nov 25
Value: 217.66 	
Date: Nov 20
Value: 201.9 	
Date: Nov 15
Value: 190.37 	
Date: Nov 10
Value: 176.21 	
Date: Nov 05
Value: 163.21 	
Date: Oct 31
Value: 977.94 	
Date: Oct 25
Value: 958.75 	
Date: Oct 20
Value: 944.93 	
Date: Oct 15
Value: 930.28 	
Date: Oct 10
Value: 920.67 	
Date: Oct 05
Value: 902.05 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 872.73 	
Date: Sep 20
Value: 858.94 	
Date: Sep 15
Value: 845.15 	
Date: Sep 10
Value: 830.38 	
Date: Sep 05
Value: 817.6

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 1456.51 	
Date: Aug 25
Value: 1435.86 	
Date: Aug 20
Value: 1407.88 	
Date: Aug 15
Value: 1393.11 	
Date: Aug 10
Value: 1380.57 	
Date: Aug 05
Value: 1361.78 	
Date: Jul 31
Value: 1359.02 	
Date: Jul 25
Value: 1339.62 	
Date: Jul 20
Value: 1318.7 	
Date: Jul 15
Value: 1306.79 	
Date: Jul 10
Value: 1300.8 	
Date: Jul 05
Value: 1282.3 	
Date: Jun 30
Value: 1266.98 	
Date: Jun 25
Value: 1253.99 	
Date: Jun 20
Value: 1245.96 	
Date: Jun 15
Value: 1237.84 	
Date: Jun 10
Value: 1226.96 	
Date: Jun 05
Value: 1209.68 	
Date: May 31
Value: 1190.77 	
Date: May 25
Value: 1187.55 	
Date: May 20
Value: 1186.46 	
Date: May 15
Value: 1183.19 	
Date: May 10
Value: 1180.79 	
Date: May 05
Value: 1171.6 	
Date: Apr 30
Value: 1171.5 	
Date: Apr 25
Value: 1168.53 	
Date: Apr 20
Value: 2128.51 	
Date: Apr 15
Value: 2123.1 	
Date: Apr 10
Value: 2111.95 	
Date: Apr 05
Value: 2099.82 	
Date: Mar 31
Value: 2090.59 	
Date: Mar 25
Value: 2073.59 	
Date: Mar 20
Value: 2067.65 	
Date: Mar 15
Value: 2048.03 	
Date: Mar 10
Value: 2038.88 	
Date: Mar 05
Value: 2018.86 	
Date: Feb 28
Value: 1963.67 	
Date: Feb 25
Value: 1958.5 	
Date: Feb 20
Value: 1955.92 	
Date: Feb 15
Value: 1949.25 	
Date: Feb 10
Value: 1947.64 	
Date: Feb 05
Value: 1944.18 	
Date: Jan 31
Value: 1932.33 	
Date: Jan 25
Value: 1926.51 	
Date: Jan 20
Value: 1920.4 	
Date: Jan 15
Value: 1900.41 	
Date: Jan 10
Value: 1883.79 	
Date: Jan 05
Value: 1881.52 	
Date: Dec 31
Value: 1860.53 	
Date: Dec 25
Value: 1834.7 	
Date: Dec 20
Value: 1817.97 	
Date: Dec 15
Value: 1791.03 	
Date: Dec 10
Value: 1767.73 	
Date: Dec 05
Value: 1762.12 	
Date: Nov 30
Value: 1751.56 	
Date: Nov 25
Value: 1741.57 	
Date: Nov 20
Value: 1726.49 	
Date: Nov 15
Value: 1701.08 	
Date: Nov 10
Value: 1684.81 	
Date: Nov 05
Value: 1682.72 	
Date: Oct 31
Value: 1654.11 	
Date: Oct 25
Value: 1619.66 	
Date: Oct 20
Value: 1591.65 	
Date: Oct 15
Value: 1585.96 	
Date: Oct 10
Value: 1578.83 	
Date: Oct 05
Value: 1554.54 	
Date: Sep 30
Value: 1541.09 	
Date: Sep 25
Value: 1518.42 	
Date: Sep 20
Value: 1501.04 	
Date: Sep 15
Value: 1498.91 	
Date: Sep 10
Value: 1494.39 	
Date: Sep 05
Value: 1459.87 	
Date: Aug 31
Value: 2345.89 	
Date: Aug 25
Value: 2325.24 	
Date: Aug 20
Value: 2297.26 	
Date: Aug 15
Value: 2282.49 	
Date: Aug 10
Value: 2269.95 	
Date: Aug 05
Value: 2251.17 	
Date: Jul 31
Value: 2248.4 	
Date: Jul 25
Value: 2229 	
Date: Jul 20
Value: 2208.08 	
Date: Jul 15
Value: 2196.17 	
Date: Jul 10
Value: 2190.19 	
Date: Jul 05
Value: 2171.68 	
Date: Jun 30
Value: 2156.36 	
Date: Jun 25
Value: 2143.38 	
Date: Jun 20
Value: 2135.34 	
Date: Jun 15
Value: 2127.22 	
Date: Jun 10
Value: 2116.34 	
Date: Jun 05
Value: 2099.07 	
Date: May 31
Value: 2080.15 	
Date: May 25
Value: 2076.93 	
Date: May 20
Value: 2075.84 	
Date: May 15
Value: 2072.58 	
Date: May 10
Value: 2070.17 	
Date: May 05
Value: 2060.98 	
Date: Apr 30
Value: 2060.88 	
Date: Apr 25
Value: 2057.92 	
Date: Apr 20
Value: 2055.96 	
Date: Apr 15
Value: 2053.76 	
Date: Apr 10
Value: 2040.95 	
Date: Apr 05
Value: 2029.27 	
Date: Mar 31
Value: 2026.6 	
Date: Mar 25
Value: 2019.22 	
Date: Mar 20
Value: 2015.12 	
Date: Mar 15
Value: 2013.14 	
Date: Mar 10
Value: 2008.83 	
Date: Mar 05
Value: 2008.39 	
Date: Feb 28
Value: 2007.97 	
Date: Feb 25
Value: 2005.11 	
Date: Feb 20
Value: 1998.83 	
Date: Feb 15
Value: 1994.42 	
Date: Feb 10
Value: 1991.62 	
Date: Feb 05
Value: 1986.7 	
Date: Jan 31
Value: 1949.97 	
Date: Jan 25
Value: 1934.67 	
Date: Jan 20
Value: 1924.69 	
Date: Jan 15
Value: 1919.34 	
Date: Jan 10
Value: 1902.32 	
Date: Jan 05
Value: 1897.09 	
Date: Dec 31
Value: 1896.39 	
Date: Dec 25
Value: 1886.37 	
Date: Dec 20
Value: 1877.69 	
Date: Dec 15
Value: 1846.32 	
Date: Dec 10
Value: 1841.49 	
Date: Dec 05
Value: 1840.82 	
Date: Nov 30
Value: 1839.13 	
Date: Nov 25
Value: 1838.05 	
Date: Nov 20
Value: 1814.64 	
Date: Nov 15
Value: 1814.04 	
Date: Nov 10
Value: 1813.57 	
Date: Nov 05
Value: 1812.13 	
Date: Oct 31
Value: 2543.49 	
Date: Oct 25
Value: 2509.05 	
Date: Oct 20
Value: 2481.04 	
Date: Oct 15
Value: 2475.34 	
Date: Oct 10
Value: 2468.21 	
Date: Oct 05
Value: 2443.92 	
Date: Sep 30
Value: 2430.47 	
Date: Sep 25
Value: 2407.8 	
Date: Sep 20
Value: 2390.42 	
Date: Sep 15
Value: 2388.29 	
Date: Sep 10
Value: 2383.77 	
Date: Sep 05
Value: 2349.25 	
Date: Aug 31
Value: 845.86 	
Date: Aug 25
Value: 828.74 	
Date: Aug 20
Value: 815.92 	
Date: Aug 15
Value: 802.55 	
Date: Aug 10
Value: 788.9 	
Date: Aug 05
Value: 775.46 	
Date: Jul 31
Value: 761.38 	
Date: Jul 25
Value: 745.83 	
Date: Jul 20
Value: 733.56 	
Date: Jul 15
Value: 722.3 	
Date: Jul 10
Value: 709.94 	
Date: Jul 05
Value: 697.56 	
Date: Jun 30
Value: 685.17 	
Date: Jun 25
Value: 674.88 	
Date: Jun 20
Value: 664.35 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 641.45 	
Date: Jun 05
Value: 632.05 	
Date: May 31
Value: 622.93 	
Date: May 25
Value: 611.81 	
Date: May 20
Value: 603.94 	
Date: May 15
Value: 596.21 	
Date: May 10
Value: 589.39 	
Date: May 05
Value: 582.89 	
Date: Apr 30
Value: 575.46 	
Date: Apr 25
Value: 568.2 	
Date: Apr 20
Value: 560.6 	
Date: Apr 15
Value: 552.96 	
Date: Apr 10
Value: 544.73 	
Date: Apr 05
Value: 535.04 	
Date: Mar 31
Value: 525.56 	
Date: Mar 25
Value: 513.26 	
Date: Mar 20
Value: 503.16 	
Date: Mar 15
Value: 491.75 	
Date: Mar 10
Value: 481.26 	
Date: Mar 05
Value: 470.32 	
Date: Feb 28
Value: 458.97 	
Date: Feb 25
Value: 451.72 	
Date: Feb 20
Value: 439.48 	
Date: Feb 15
Value: 426.97 	
Date: Feb 10
Value: 415.84 	
Date: Feb 05
Value: 403.76 	
Date: Jan 31
Value: 389.84 	
Date: Jan 25
Value: 370.37 	
Date: Jan 20
Value: 357.06 	
Date: Jan 15
Value: 344.3 	
Date: Jan 10
Value: 328.99 	
Date: Jan 05
Value: 317.02 	
Date: Dec 31
Value: 305.76 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.78 	
Date: Dec 15
Value: 262.69 	
Date: Dec 10
Value: 248.47 	
Date: Dec 05
Value: 234.93 	
Date: Nov 30
Value: 219.69 	
Date: Nov 25
Value: 209.09 	
Date: Nov 20
Value: 194.31 	
Date: Nov 15
Value: 182.74 	
Date: Nov 10
Value: 170.26 	
Date: Nov 05
Value: 159.12 	
Date: Oct 31
Value: 1018.37 	
Date: Oct 25
Value: 1000.72 	
Date: Oct 20
Value: 988.48 	
Date: Oct 15
Value: 975.56 	
Date: Oct 10
Value: 961.9 	
Date: Oct 05
Value: 946.97 	
Date: Sep 30
Value: 933.39 	
Date: Sep 25
Value: 918.47 	
Date: Sep 20
Value: 903.34 	
Date: Sep 15
Value: 888.67 	
Date: Sep 10
Value: 873.25 	
Date: Sep 05
Value: 858.93 	
Date: Aug 31
Value: 1456.51 	
Date: Aug 25
Value: 1435.86 	
Date: Aug 20
Value: 1407.88 	
Date: Aug 15
Value: 1393.11 	
Date: Aug 10
Value: 1380.57 	
Date: Aug 05
Value: 1361.78 	
Date: Jul 31
Value: 1359.02 	
Date: Jul 25
Value: 1339.62 	
Date: Jul 20
Value: 1318.7 	
Date: Jul 15
Value: 1306.79 	
Date: Jul 10
Value: 1300.8 	
Date: Jul 05
Value: 1282.3 	
Date: Jun 30
Value: 1266.98 	
Date: Jun 25
Value: 1253.99 	
Date: Jun 20
Value: 1245.96 	
Date: Jun 15
Value: 1237.84 	
Date: Jun 10
Value: 1226.96 	
Date: Jun 05
Value: 1209.68 	
Date: May 31
Value: 1190.77 	
Date: May 25
Value: 1187.55 	
Date: May 20
Value: 1186.46 	
Date: May 15
Value: 1183.19 	
Date: May 10
Value: 1180.79 	
Date: May 05
Value: 1171.6 	
Date: Apr 30
Value: 1171.5 	
Date: Apr 25
Value: 1168.53 	
Date: Apr 20
Value: 2128.51 	
Date: Apr 15
Value: 2123.1 	
Date: Apr 10
Value: 2111.95 	
Date: Apr 05
Value: 2099.82 	
Date: Mar 31
Value: 2090.59 	
Date: Mar 25
Value: 2073.59 	
Date: Mar 20
Value: 2067.65 	
Date: Mar 15
Value: 2048.03 	
Date: Mar 10
Value: 2038.88 	
Date: Mar 05
Value: 2018.86 	
Date: Feb 28
Value: 1963.67 	
Date: Feb 25
Value: 1958.5 	
Date: Feb 20
Value: 1955.92 	
Date: Feb 15
Value: 1949.25 	
Date: Feb 10
Value: 1947.64 	
Date: Feb 05
Value: 1944.18 	
Date: Jan 31
Value: 1932.33 	
Date: Jan 25
Value: 1926.51 	
Date: Jan 20
Value: 1920.4 	
Date: Jan 15
Value: 1900.41 	
Date: Jan 10
Value: 1883.79 	
Date: Jan 05
Value: 1881.52 	
Date: Dec 31
Value: 1860.53 	
Date: Dec 25
Value: 1834.7 	
Date: Dec 20
Value: 1817.97 	
Date: Dec 15
Value: 1791.03 	
Date: Dec 10
Value: 1767.73 	
Date: Dec 05
Value: 1762.12 	
Date: Nov 30
Value: 1751.56 	
Date: Nov 25
Value: 1741.57 	
Date: Nov 20
Value: 1726.49 	
Date: Nov 15
Value: 1701.08 	
Date: Nov 10
Value: 1684.81 	
Date: Nov 05
Value: 1682.72 	
Date: Oct 31
Value: 1654.11 	
Date: Oct 25
Value: 1619.66 	
Date: Oct 20
Value: 1591.65 	
Date: Oct 15
Value: 1585.96 	
Date: Oct 10
Value: 1578.83 	
Date: Oct 05
Value: 1554.54 	
Date: Sep 30
Value: 1541.09 	
Date: Sep 25
Value: 1518.42 	
Date: Sep 20
Value: 1501.04 	
Date: Sep 15
Value: 1498.91 	
Date: Sep 10
Value: 1494.39 	
Date: Sep 05
Value: 1459.87 	
Date: Aug 31
Value: 2345.89 	
Date: Aug 25
Value: 2325.24 	
Date: Aug 20
Value: 2297.26 	
Date: Aug 15
Value: 2282.49 	
Date: Aug 10
Value: 2269.95 	
Date: Aug 05
Value: 2251.17 	
Date: Jul 31
Value: 2248.4 	
Date: Jul 25
Value: 2229 	
Date: Jul 20
Value: 2208.08 	
Date: Jul 15
Value: 2196.17 	
Date: Jul 10
Value: 2190.19 	
Date: Jul 05
Value: 2171.68 	
Date: Jun 30
Value: 2156.36 	
Date: Jun 25
Value: 2143.38 	
Date: Jun 20
Value: 2135.34 	
Date: Jun 15
Value: 2127.22 	
Date: Jun 10
Value: 2116.34 	
Date: Jun 05
Value: 2099.07 	
Date: May 31
Value: 2080.15 	
Date: May 25
Value: 2076.93 	
Date: May 20
Value: 2075.84 	
Date: May 15
Value: 2072.58 	
Date: May 10
Value: 2070.17 	
Date: May 05
Value: 2060.98 	
Date: Apr 30
Value: 2060.88 	
Date: Apr 25
Value: 2057.92 	
Date: Apr 20
Value: 2055.96 	
Date: Apr 15
Value: 2053.76 	
Date: Apr 10
Value: 2040.95 	
Date: Apr 05
Value: 2029.27 	
Date: Mar 31
Value: 2026.6 	
Date: Mar 25
Value: 2019.22 	
Date: Mar 20
Value: 2015.12 	
Date: Mar 15
Value: 2013.14 	
Date: Mar 10
Value: 2008.83 	
Date: Mar 05
Value: 2008.39 	
Date: Feb 28
Value: 2007.97 	
Date: Feb 25
Value: 2005.11 	
Date: Feb 20
Value: 1998.83 	
Date: Feb 15
Value: 1994.42 	
Date: Feb 10
Value: 1991.62 	
Date: Feb 05
Value: 1986.7 	
Date: Jan 31
Value: 1949.97 	
Date: Jan 25
Value: 1934.67 	
Date: Jan 20
Value: 1924.69 	
Date: Jan 15
Value: 1919.34 	
Date: Jan 10
Value: 1902.32 	
Date: Jan 05
Value: 1897.09 	
Date: Dec 31
Value: 1896.39 	
Date: Dec 25
Value: 1886.37 	
Date: Dec 20
Value: 1877.69 	
Date: Dec 15
Value: 1846.32 	
Date: Dec 10
Value: 1841.49 	
Date: Dec 05
Value: 1840.82 	
Date: Nov 30
Value: 1839.13 	
Date: Nov 25
Value: 1838.05 	
Date: Nov 20
Value: 1814.64 	
Date: Nov 15
Value: 1814.04 	
Date: Nov 10
Value: 1813.57 	
Date: Nov 05
Value: 1812.13 	
Date: Oct 31
Value: 2543.49 	
Date: Oct 25
Value: 2509.05 	
Date: Oct 20
Value: 2481.04 	
Date: Oct 15
Value: 2475.34 	
Date: Oct 10
Value: 2468.21 	
Date: Oct 05
Value: 2443.92 	
Date: Sep 30
Value: 2430.47 	
Date: Sep 25
Value: 2407.8 	
Date: Sep 20
Value: 2390.42 	
Date: Sep 15
Value: 2388.29 	
Date: Sep 10
Value: 2383.77 	
Date: Sep 05
Value: 2349.25 	
Date: Aug 31
Value: 845.86 	
Date: Aug 25
Value: 828.74 	
Date: Aug 20
Value: 815.92 	
Date: Aug 15
Value: 802.55 	
Date: Aug 10
Value: 788.9 	
Date: Aug 05
Value: 775.46 	
Date: Jul 31
Value: 761.38 	
Date: Jul 25
Value: 745.83 	
Date: Jul 20
Value: 733.56 	
Date: Jul 15
Value: 722.3 	
Date: Jul 10
Value: 709.94 	
Date: Jul 05
Value: 697.56 	
Date: Jun 30
Value: 685.17 	
Date: Jun 25
Value: 674.88 	
Date: Jun 20
Value: 664.35 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 641.45 	
Date: Jun 05
Value: 632.05 	
Date: May 31
Value: 622.93 	
Date: May 25
Value: 611.81 	
Date: May 20
Value: 603.94 	
Date: May 15
Value: 596.21 	
Date: May 10
Value: 589.39 	
Date: May 05
Value: 582.89 	
Date: Apr 30
Value: 575.46 	
Date: Apr 25
Value: 568.2 	
Date: Apr 20
Value: 560.6 	
Date: Apr 15
Value: 552.96 	
Date: Apr 10
Value: 544.73 	
Date: Apr 05
Value: 535.04 	
Date: Mar 31
Value: 525.56 	
Date: Mar 25
Value: 513.26 	
Date: Mar 20
Value: 503.16 	
Date: Mar 15
Value: 491.75 	
Date: Mar 10
Value: 481.26 	
Date: Mar 05
Value: 470.32 	
Date: Feb 28
Value: 458.97 	
Date: Feb 25
Value: 451.72 	
Date: Feb 20
Value: 439.48 	
Date: Feb 15
Value: 426.97 	
Date: Feb 10
Value: 415.84 	
Date: Feb 05
Value: 403.76 	
Date: Jan 31
Value: 389.84 	
Date: Jan 25
Value: 370.37 	
Date: Jan 20
Value: 357.06 	
Date: Jan 15
Value: 344.3 	
Date: Jan 10
Value: 328.99 	
Date: Jan 05
Value: 317.02 	
Date: Dec 31
Value: 305.76 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.78 	
Date: Dec 15
Value: 262.69 	
Date: Dec 10
Value: 248.47 	
Date: Dec 05
Value: 234.93 	
Date: Nov 30
Value: 219.69 	
Date: Nov 25
Value: 209.09 	
Date: Nov 20
Value: 194.31 	
Date: Nov 15
Value: 182.74 	
Date: Nov 10
Value: 170.26 	
Date: Nov 05
Value: 159.12 	
Date: Oct 31
Value: 1018.37 	
Date: Oct 25
Value: 1000.72 	
Date: Oct 20
Value: 988.48 	
Date: Oct 15
Value: 975.56 	
Date: Oct 10
Value: 961.9 	
Date: Oct 05
Value: 946.97 	
Date: Sep 30
Value: 933.39 	
Date: Sep 25
Value: 918.47 	
Date: Sep 20
Value: 903.34 	
Date: Sep 15
Value: 888.67 	
Date: Sep 10
Value: 873.25 	
Date: Sep 05
Value: 858.93

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 2685.63 	
Date: Aug 25
Value: 2636.34 	
Date: Aug 20
Value: 2589.04 	
Date: Aug 15
Value: 2555.01 	
Date: Aug 10
Value: 2538.83 	
Date: Aug 05
Value: 2491.18 	
Date: Jul 31
Value: 2483.36 	
Date: Jul 25
Value: 2466.51 	
Date: Jul 20
Value: 2450.58 	
Date: Jul 15
Value: 2447.75 	
Date: Jul 10
Value: 2437.43 	
Date: Jul 05
Value: 2414.05 	
Date: Jun 30
Value: 2400.08 	
Date: Jun 25
Value: 2386.16 	
Date: Jun 20
Value: 2384.22 	
Date: Jun 15
Value: 2371.01 	
Date: Jun 10
Value: 2366.14 	
Date: Jun 05
Value: 2339.04 	
Date: May 31
Value: 2315.8 	
Date: May 25
Value: 2303.18 	
Date: May 20
Value: 2300.98 	
Date: May 15
Value: 2300.29 	
Date: May 10
Value: 2299.89 	
Date: May 05
Value: 2290.64 	
Date: Apr 30
Value: 2288.63 	
Date: Apr 25
Value: 2284.7 	
Date: Apr 20
Value: 3709.59 	
Date: Apr 15
Value: 3703.12 	
Date: Apr 10
Value: 2249.51 	
Date: Apr 05
Value: 2224.54 	
Date: Mar 31
Value: 3686.86 	
Date: Mar 25
Value: 3656.2 	
Date: Mar 20
Value: 3643.35 	
Date: Mar 15
Value: 3639.37 	
Date: Mar 10
Value: 3635.44 	
Date: Mar 05
Value: 3610.56 	
Date: Feb 28
Value: 3512.11 	
Date: Feb 25
Value: 3501.75 	
Date: Feb 20
Value: 3468.02 	
Date: Feb 15
Value: 3464.94 	
Date: Feb 10
Value: 3462.11 	
Date: Feb 05
Value: 3461.63 	
Date: Jan 31
Value: 3441 	
Date: Jan 25
Value: 3426.92 	
Date: Jan 20
Value: 3399.55 	
Date: Jan 15
Value: 3395.49 	
Date: Jan 10
Value: 3362.79 	
Date: Jan 05
Value: 3356.31 	
Date: Dec 31
Value: 3333.75 	
Date: Dec 25
Value: 3284.8 	
Date: Dec 20
Value: 3242.76 	
Date: Dec 15
Value: 3198.13 	
Date: Dec 10
Value: 3150.21 	
Date: Dec 05
Value: 3143.63 	
Date: Nov 30
Value: 3112.61 	
Date: Nov 25
Value: 3082.91 	
Date: Nov 20
Value: 3051.76 	
Date: Nov 15
Value: 3015.56 	
Date: Nov 10
Value: 3006.81 	
Date: Nov 05
Value: 3006.2 	
Date: Oct 31
Value: 2972.12 	
Date: Oct 25
Value: 2897.24 	
Date: Oct 20
Value: 2847.95 	
Date: Oct 15
Value: 2830.87 	
Date: Oct 10
Value: 2814.47 	
Date: Oct 05
Value: 2794.35 	
Date: Sep 30
Value: 2789.65 	
Date: Sep 25
Value: 2777.52 	
Date: Sep 20
Value: 2763.63 	
Date: Sep 15
Value: 2760.72 	
Date: Sep 10
Value: 2729.21 	
Date: Sep 05
Value: 2697.27 	
Date: Aug 31
Value: 4020.91 	
Date: Aug 25
Value: 3971.62 	
Date: Aug 20
Value: 3924.32 	
Date: Aug 15
Value: 3890.29 	
Date: Aug 10
Value: 3874.11 	
Date: Aug 05
Value: 3826.46 	
Date: Jul 31
Value: 3818.63 	
Date: Jul 25
Value: 3801.79 	
Date: Jul 20
Value: 3785.86 	
Date: Jul 15
Value: 3783.03 	
Date: Jul 10
Value: 3772.7 	
Date: Jul 05
Value: 3749.33 	
Date: Jun 30
Value: 3735.36 	
Date: Jun 25
Value: 3721.44 	
Date: Jun 20
Value: 3719.5 	
Date: Jun 15
Value: 3706.28 	
Date: Jun 10
Value: 3701.42 	
Date: Jun 05
Value: 3674.32 	
Date: May 31
Value: 3651.08 	
Date: May 25
Value: 3638.46 	
Date: May 20
Value: 3636.26 	
Date: May 15
Value: 3635.57 	
Date: May 10
Value: 3635.17 	
Date: May 05
Value: 3625.91 	
Date: Apr 30
Value: 3623.91 	
Date: Apr 25
Value: 3619.98 	
Date: Apr 20
Value: 3618.69 	
Date: Apr 15
Value: 3615.06 	
Date: Apr 10
Value: 3584.79 	
Date: Apr 05
Value: 3559.82 	
Date: Mar 31
Value: 3555.73 	
Date: Mar 25
Value: 3539.2 	
Date: Mar 20
Value: 3515.86 	
Date: Mar 15
Value: 3505.64 	
Date: Mar 10
Value: 3484.32 	
Date: Mar 05
Value: 3484.19 	
Date: Feb 28
Value: 3479.47 	
Date: Feb 25
Value: 3463.1 	
Date: Feb 20
Value: 3431.02 	
Date: Feb 15
Value: 3411.52 	
Date: Feb 10
Value: 3393.92 	
Date: Feb 05
Value: 3386.57 	
Date: Jan 31
Value: 3321.43 	
Date: Jan 25
Value: 3272.68 	
Date: Jan 20
Value: 3218.15 	
Date: Jan 15
Value: 3200.12 	
Date: Jan 10
Value: 3180.5 	
Date: Jan 05
Value: 3180.42 	
Date: Dec 31
Value: 3179.91 	
Date: Dec 25
Value: 3158.04 	
Date: Dec 20
Value: 3126.57 	
Date: Dec 15
Value: 3044.84 	
Date: Dec 10
Value: 3034.95 	
Date: Dec 05
Value: 3033.21 	
Date: Nov 30
Value: 3030.22 	
Date: Nov 25
Value: 3026.66 	
Date: Nov 20
Value: 2979.48 	
Date: Nov 15
Value: 2977.73 	
Date: Nov 10
Value: 2974.89 	
Date: Nov 05
Value: 2967.65 	
Date: Oct 31
Value: 4307.4 	
Date: Oct 25
Value: 4232.52 	
Date: Oct 20
Value: 4183.23 	
Date: Oct 15
Value: 4166.15 	
Date: Oct 10
Value: 4149.74 	
Date: Oct 05
Value: 4129.63 	
Date: Sep 30
Value: 4124.93 	
Date: Sep 25
Value: 4112.8 	
Date: Sep 20
Value: 4098.91 	
Date: Sep 15
Value: 4096 	
Date: Sep 10
Value: 4064.49 	
Date: Sep 05
Value: 4032.55 	
Date: Aug 31
Value: 1480.65 	
Date: Aug 25
Value: 1454.03 	
Date: Aug 20
Value: 1434.65 	
Date: Aug 15
Value: 1413.88 	
Date: Aug 10
Value: 1394.18 	
Date: Aug 05
Value: 1379.24 	
Date: Jul 31
Value: 1360.25 	
Date: Jul 25
Value: 1342.02 	
Date: Jul 20
Value: 1327.79 	
Date: Jul 15
Value: 1312.68 	
Date: Jul 10
Value: 1296.85 	
Date: Jul 05
Value: 1282.77 	
Date: Jun 30
Value: 1268.5 	
Date: Jun 25
Value: 1254.83 	
Date: Jun 20
Value: 1242.52 	
Date: Jun 15
Value: 1228.34 	
Date: Jun 10
Value: 1214.84 	
Date: Jun 05
Value: 1201.9 	
Date: May 31
Value: 1191.79 	
Date: May 25
Value: 1178.43 	
Date: May 20
Value: 1164.55 	
Date: May 15
Value: 1152.55 	
Date: May 10
Value: 1143.11 	
Date: May 05
Value: 1132.14 	
Date: Apr 30
Value: 1121.98 	
Date: Apr 25
Value: 1111.03 	
Date: Apr 20
Value: 1100.84 	
Date: Apr 15
Value: 1089.18 	
Date: Apr 10
Value: 1074.02 	
Date: Apr 05
Value: 1059.21 	
Date: Mar 31
Value: 1043.95 	
Date: Mar 25
Value: 1024.76 	
Date: Mar 20
Value: 1006.1 	
Date: Mar 15
Value: 984.18 	
Date: Mar 10
Value: 965.02 	
Date: Mar 05
Value: 941.48 	
Date: Feb 28
Value: 920.92 	
Date: Feb 25
Value: 907.86 	
Date: Feb 20
Value: 881.24 	
Date: Feb 15
Value: 858.91 	
Date: Feb 10
Value: 842.15 	
Date: Feb 05
Value: 817.13 	
Date: Jan 31
Value: 786.5 	
Date: Jan 25
Value: 754.75 	
Date: Jan 20
Value: 729.99 	
Date: Jan 15
Value: 701.7 	
Date: Jan 10
Value: 664.3 	
Date: Jan 05
Value: 637.79 	
Date: Dec 31
Value: 615.45 	
Date: Dec 25
Value: 582.52 	
Date: Dec 20
Value: 552.85 	
Date: Dec 15
Value: 522.59 	
Date: Dec 10
Value: 495.32 	
Date: Dec 05
Value: 467.95 	
Date: Nov 30
Value: 439.55 	
Date: Nov 25
Value: 414.81 	
Date: Nov 20
Value: 386.11 	
Date: Nov 15
Value: 362.6 	
Date: Nov 10
Value: 334.9 	
Date: Nov 05
Value: 310.19 	
Date: Oct 31
Value: 1800.15 	
Date: Oct 25
Value: 1761.31 	
Date: Oct 20
Value: 1735.61 	
Date: Oct 15
Value: 1711.67 	
Date: Oct 10
Value: 1688.67 	
Date: Oct 05
Value: 1658.89 	
Date: Sep 30
Value: 1629.62 	
Date: Sep 25
Value: 1603.17 	
Date: Sep 20
Value: 1574.47 	
Date: Sep 15
Value: 1547.92 	
Date: Sep 10
Value: 1520.07 	
Date: Sep 05
Value: 1499.17 	
Date: Aug 31
Value: 2685.63 	
Date: Aug 25
Value: 2636.34 	
Date: Aug 20
Value: 2589.04 	
Date: Aug 15
Value: 2555.01 	
Date: Aug 10
Value: 2538.83 	
Date: Aug 05
Value: 2491.18 	
Date: Jul 31
Value: 2483.36 	
Date: Jul 25
Value: 2466.51 	
Date: Jul 20
Value: 2450.58 	
Date: Jul 15
Value: 2447.75 	
Date: Jul 10
Value: 2437.43 	
Date: Jul 05
Value: 2414.05 	
Date: Jun 30
Value: 2400.08 	
Date: Jun 25
Value: 2386.16 	
Date: Jun 20
Value: 2384.22 	
Date: Jun 15
Value: 2371.01 	
Date: Jun 10
Value: 2366.14 	
Date: Jun 05
Value: 2339.04 	
Date: May 31
Value: 2315.8 	
Date: May 25
Value: 2303.18 	
Date: May 20
Value: 2300.98 	
Date: May 15
Value: 2300.29 	
Date: May 10
Value: 2299.89 	
Date: May 05
Value: 2290.64 	
Date: Apr 30
Value: 2288.63 	
Date: Apr 25
Value: 2284.7 	
Date: Apr 20
Value: 3709.59 	
Date: Apr 15
Value: 3703.12 	
Date: Apr 10
Value: 2249.51 	
Date: Apr 05
Value: 2224.54 	
Date: Mar 31
Value: 3686.86 	
Date: Mar 25
Value: 3656.2 	
Date: Mar 20
Value: 3643.35 	
Date: Mar 15
Value: 3639.37 	
Date: Mar 10
Value: 3635.44 	
Date: Mar 05
Value: 3610.56 	
Date: Feb 28
Value: 3512.11 	
Date: Feb 25
Value: 3501.75 	
Date: Feb 20
Value: 3468.02 	
Date: Feb 15
Value: 3464.94 	
Date: Feb 10
Value: 3462.11 	
Date: Feb 05
Value: 3461.63 	
Date: Jan 31
Value: 3441 	
Date: Jan 25
Value: 3426.92 	
Date: Jan 20
Value: 3399.55 	
Date: Jan 15
Value: 3395.49 	
Date: Jan 10
Value: 3362.79 	
Date: Jan 05
Value: 3356.31 	
Date: Dec 31
Value: 3333.75 	
Date: Dec 25
Value: 3284.8 	
Date: Dec 20
Value: 3242.76 	
Date: Dec 15
Value: 3198.13 	
Date: Dec 10
Value: 3150.21 	
Date: Dec 05
Value: 3143.63 	
Date: Nov 30
Value: 3112.61 	
Date: Nov 25
Value: 3082.91 	
Date: Nov 20
Value: 3051.76 	
Date: Nov 15
Value: 3015.56 	
Date: Nov 10
Value: 3006.81 	
Date: Nov 05
Value: 3006.2 	
Date: Oct 31
Value: 2972.12 	
Date: Oct 25
Value: 2897.24 	
Date: Oct 20
Value: 2847.95 	
Date: Oct 15
Value: 2830.87 	
Date: Oct 10
Value: 2814.47 	
Date: Oct 05
Value: 2794.35 	
Date: Sep 30
Value: 2789.65 	
Date: Sep 25
Value: 2777.52 	
Date: Sep 20
Value: 2763.63 	
Date: Sep 15
Value: 2760.72 	
Date: Sep 10
Value: 2729.21 	
Date: Sep 05
Value: 2697.27 	
Date: Aug 31
Value: 4020.91 	
Date: Aug 25
Value: 3971.62 	
Date: Aug 20
Value: 3924.32 	
Date: Aug 15
Value: 3890.29 	
Date: Aug 10
Value: 3874.11 	
Date: Aug 05
Value: 3826.46 	
Date: Jul 31
Value: 3818.63 	
Date: Jul 25
Value: 3801.79 	
Date: Jul 20
Value: 3785.86 	
Date: Jul 15
Value: 3783.03 	
Date: Jul 10
Value: 3772.7 	
Date: Jul 05
Value: 3749.33 	
Date: Jun 30
Value: 3735.36 	
Date: Jun 25
Value: 3721.44 	
Date: Jun 20
Value: 3719.5 	
Date: Jun 15
Value: 3706.28 	
Date: Jun 10
Value: 3701.42 	
Date: Jun 05
Value: 3674.32 	
Date: May 31
Value: 3651.08 	
Date: May 25
Value: 3638.46 	
Date: May 20
Value: 3636.26 	
Date: May 15
Value: 3635.57 	
Date: May 10
Value: 3635.17 	
Date: May 05
Value: 3625.91 	
Date: Apr 30
Value: 3623.91 	
Date: Apr 25
Value: 3619.98 	
Date: Apr 20
Value: 3618.69 	
Date: Apr 15
Value: 3615.06 	
Date: Apr 10
Value: 3584.79 	
Date: Apr 05
Value: 3559.82 	
Date: Mar 31
Value: 3555.73 	
Date: Mar 25
Value: 3539.2 	
Date: Mar 20
Value: 3515.86 	
Date: Mar 15
Value: 3505.64 	
Date: Mar 10
Value: 3484.32 	
Date: Mar 05
Value: 3484.19 	
Date: Feb 28
Value: 3479.47 	
Date: Feb 25
Value: 3463.1 	
Date: Feb 20
Value: 3431.02 	
Date: Feb 15
Value: 3411.52 	
Date: Feb 10
Value: 3393.92 	
Date: Feb 05
Value: 3386.57 	
Date: Jan 31
Value: 3321.43 	
Date: Jan 25
Value: 3272.68 	
Date: Jan 20
Value: 3218.15 	
Date: Jan 15
Value: 3200.12 	
Date: Jan 10
Value: 3180.5 	
Date: Jan 05
Value: 3180.42 	
Date: Dec 31
Value: 3179.91 	
Date: Dec 25
Value: 3158.04 	
Date: Dec 20
Value: 3126.57 	
Date: Dec 15
Value: 3044.84 	
Date: Dec 10
Value: 3034.95 	
Date: Dec 05
Value: 3033.21 	
Date: Nov 30
Value: 3030.22 	
Date: Nov 25
Value: 3026.66 	
Date: Nov 20
Value: 2979.48 	
Date: Nov 15
Value: 2977.73 	
Date: Nov 10
Value: 2974.89 	
Date: Nov 05
Value: 2967.65 	
Date: Oct 31
Value: 4307.4 	
Date: Oct 25
Value: 4232.52 	
Date: Oct 20
Value: 4183.23 	
Date: Oct 15
Value: 4166.15 	
Date: Oct 10
Value: 4149.74 	
Date: Oct 05
Value: 4129.63 	
Date: Sep 30
Value: 4124.93 	
Date: Sep 25
Value: 4112.8 	
Date: Sep 20
Value: 4098.91 	
Date: Sep 15
Value: 4096 	
Date: Sep 10
Value: 4064.49 	
Date: Sep 05
Value: 4032.55 	
Date: Aug 31
Value: 1480.65 	
Date: Aug 25
Value: 1454.03 	
Date: Aug 20
Value: 1434.65 	
Date: Aug 15
Value: 1413.88 	
Date: Aug 10
Value: 1394.18 	
Date: Aug 05
Value: 1379.24 	
Date: Jul 31
Value: 1360.25 	
Date: Jul 25
Value: 1342.02 	
Date: Jul 20
Value: 1327.79 	
Date: Jul 15
Value: 1312.68 	
Date: Jul 10
Value: 1296.85 	
Date: Jul 05
Value: 1282.77 	
Date: Jun 30
Value: 1268.5 	
Date: Jun 25
Value: 1254.83 	
Date: Jun 20
Value: 1242.52 	
Date: Jun 15
Value: 1228.34 	
Date: Jun 10
Value: 1214.84 	
Date: Jun 05
Value: 1201.9 	
Date: May 31
Value: 1191.79 	
Date: May 25
Value: 1178.43 	
Date: May 20
Value: 1164.55 	
Date: May 15
Value: 1152.55 	
Date: May 10
Value: 1143.11 	
Date: May 05
Value: 1132.14 	
Date: Apr 30
Value: 1121.98 	
Date: Apr 25
Value: 1111.03 	
Date: Apr 20
Value: 1100.84 	
Date: Apr 15
Value: 1089.18 	
Date: Apr 10
Value: 1074.02 	
Date: Apr 05
Value: 1059.21 	
Date: Mar 31
Value: 1043.95 	
Date: Mar 25
Value: 1024.76 	
Date: Mar 20
Value: 1006.1 	
Date: Mar 15
Value: 984.18 	
Date: Mar 10
Value: 965.02 	
Date: Mar 05
Value: 941.48 	
Date: Feb 28
Value: 920.92 	
Date: Feb 25
Value: 907.86 	
Date: Feb 20
Value: 881.24 	
Date: Feb 15
Value: 858.91 	
Date: Feb 10
Value: 842.15 	
Date: Feb 05
Value: 817.13 	
Date: Jan 31
Value: 786.5 	
Date: Jan 25
Value: 754.75 	
Date: Jan 20
Value: 729.99 	
Date: Jan 15
Value: 701.7 	
Date: Jan 10
Value: 664.3 	
Date: Jan 05
Value: 637.79 	
Date: Dec 31
Value: 615.45 	
Date: Dec 25
Value: 582.52 	
Date: Dec 20
Value: 552.85 	
Date: Dec 15
Value: 522.59 	
Date: Dec 10
Value: 495.32 	
Date: Dec 05
Value: 467.95 	
Date: Nov 30
Value: 439.55 	
Date: Nov 25
Value: 414.81 	
Date: Nov 20
Value: 386.11 	
Date: Nov 15
Value: 362.6 	
Date: Nov 10
Value: 334.9 	
Date: Nov 05
Value: 310.19 	
Date: Oct 31
Value: 1800.15 	
Date: Oct 25
Value: 1761.31 	
Date: Oct 20
Value: 1735.61 	
Date: Oct 15
Value: 1711.67 	
Date: Oct 10
Value: 1688.67 	
Date: Oct 05
Value: 1658.89 	
Date: Sep 30
Value: 1629.62 	
Date: Sep 25
Value: 1603.17 	
Date: Sep 20
Value: 1574.47 	
Date: Sep 15
Value: 1547.92 	
Date: Sep 10
Value: 1520.07 	
Date: Sep 05
Value: 1499.17

Top