Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Apr 20
Value: 575.51 	
Date: Apr 15
Value: 558.24 	
Date: Apr 10
Value: 552.73 	
Date: Apr 05
Value: 552.31 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 538.97 	
Date: Mar 20
Value: 536.89 	
Date: Mar 15
Value: 536.54 	
Date: Mar 10
Value: 530.9 	
Date: Mar 05
Value: 525.26 	
Date: Feb 28
Value: 511.05 	
Date: Feb 25
Value: 508.38 	
Date: Feb 20
Value: 465.15 	
Date: Feb 15
Value: 464.62 	
Date: Feb 10
Value: 463.2 	
Date: Feb 05
Value: 459.92 	
Date: Jan 31
Value: 452.43 	
Date: Jan 25
Value: 433.32 	
Date: Jan 20
Value: 406.61 	
Date: Jan 15
Value: 405.8 	
Date: Jan 10
Value: 399.54 	
Date: Jan 05
Value: 364.82 	
Date: Dec 31
Value: 349 	
Date: Dec 25
Value: 332.22 	
Date: Dec 20
Value: 310.85 	
Date: Dec 15
Value: 283.69 	
Date: Dec 10
Value: 271.86 	
Date: Dec 05
Value: 253.4 	
Date: Nov 30
Value: 228.88 	
Date: Nov 25
Value: 216.14 	
Date: Nov 20
Value: 184.16 	
Date: Nov 15
Value: 176.73 	
Date: Nov 10
Value: 174.18 	
Date: Nov 05
Value: 171.61 	
Date: Oct 31
Value: 165.57 	
Date: Oct 25
Value: 137.82 	
Date: Oct 20
Value: 122.52 	
Date: Oct 15
Value: 90.98 	
Date: Oct 10
Value: 73.87 	
Date: Oct 05
Value: 47.7 	
Date: Sep 30
Value: 47.21 	
Date: Sep 25
Value: 44.35 	
Date: Sep 20
Value: 22.29 	
Date: Sep 15
Value: 13.72 	
Date: Aug 31
Value: 1246.79 	
Date: Aug 25
Value: 1230.51 	
Date: Aug 20
Value: 1176.29 	
Date: Aug 15
Value: 1161.4 	
Date: Aug 10
Value: 1142.91 	
Date: Aug 05
Value: 1111.85 	
Date: Jul 31
Value: 1103.43 	
Date: Jul 25
Value: 1088.7 	
Date: Jul 20
Value: 1059.58 	
Date: Jul 15
Value: 1051.58 	
Date: Jul 10
Value: 1029.32 	
Date: Jul 05
Value: 992.91 	
Date: Jun 30
Value: 974.59 	
Date: Jun 25
Value: 962.9 	
Date: Jun 20
Value: 957.24 	
Date: Jun 15
Value: 924.57 	
Date: Jun 10
Value: 901.4 	
Date: Jun 05
Value: 886.56 	
Date: May 31
Value: 865.42 	
Date: May 25
Value: 827.65 	
Date: May 20
Value: 819.17 	
Date: May 15
Value: 818.59 	
Date: May 10
Value: 818.21 	
Date: May 05
Value: 815.11 	
Date: Apr 30
Value: 811.86 	
Date: Apr 25
Value: 799.91 	
Date: Apr 20
Value: 797.68 	
Date: Apr 15
Value: 795.63 	
Date: Apr 10
Value: 778.69 	
Date: Apr 05
Value: 759.31 	
Date: Mar 31
Value: 747.33 	
Date: Mar 25
Value: 721.58 	
Date: Mar 20
Value: 707.98 	
Date: Mar 15
Value: 691.43 	
Date: Mar 10
Value: 669.49 	
Date: Mar 05
Value: 668.45 	
Date: Feb 28
Value: 645.67 	
Date: Feb 25
Value: 631.06 	
Date: Feb 20
Value: 597.99 	
Date: Feb 15
Value: 573.81 	
Date: Feb 10
Value: 549 	
Date: Feb 05
Value: 540.22 	
Date: Jan 31
Value: 517.61 	
Date: Jan 25
Value: 486.7 	
Date: Jan 20
Value: 441.44 	
Date: Jan 15
Value: 421.87 	
Date: Jan 10
Value: 418.69 	
Date: Jan 05
Value: 418.12 	
Date: Dec 31
Value: 405.37 	
Date: Dec 25
Value: 376.24 	
Date: Dec 20
Value: 351.94 	
Date: Dec 15
Value: 330.51 	
Date: Dec 10
Value: 325.98 	
Date: Dec 05
Value: 307.26 	
Date: Nov 30
Value: 304.46 	
Date: Nov 25
Value: 302.25 	
Date: Nov 20
Value: 288.52 	
Date: Nov 15
Value: 282.82 	
Date: Nov 10
Value: 276.76 	
Date: Nov 05
Value: 259.77 	
Date: Oct 31
Value: 1475.09 	
Date: Oct 25
Value: 1447.34 	
Date: Oct 20
Value: 1432.05 	
Date: Oct 15
Value: 1400.51 	
Date: Oct 10
Value: 1383.4 	
Date: Oct 05
Value: 1357.23 	
Date: Sep 30
Value: 1356.74 	
Date: Sep 25
Value: 1353.88 	
Date: Sep 20
Value: 1331.81 	
Date: Sep 15
Value: 1323.24 	
Date: Sep 10
Value: 1309.52 	
Date: Sep 05
Value: 1278.21 	
Date: Aug 31
Value: 1083.76 	
Date: Aug 25
Value: 1061.06 	
Date: Aug 20
Value: 1044.43 	
Date: Aug 15
Value: 1026.86 	
Date: Aug 10
Value: 1009.16 	
Date: Aug 05
Value: 994.42 	
Date: Jul 31
Value: 977.6 	
Date: Jul 25
Value: 960.24 	
Date: Jul 20
Value: 948.69 	
Date: Jul 15
Value: 935.11 	
Date: Jul 10
Value: 919.6 	
Date: Jul 05
Value: 905.78 	
Date: Jun 30
Value: 892.95 	
Date: Jun 25
Value: 878.49 	
Date: Jun 20
Value: 865.4 	
Date: Jun 15
Value: 852.22 	
Date: Jun 10
Value: 841.62 	
Date: Jun 05
Value: 829.49 	
Date: May 31
Value: 819.68 	
Date: May 25
Value: 806.05 	
Date: May 20
Value: 793.42 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 763.31 	
Date: Apr 30
Value: 753.53 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 735.01 	
Date: Apr 15
Value: 727.95 	
Date: Apr 10
Value: 718.64 	
Date: Apr 05
Value: 708.98 	
Date: Mar 31
Value: 698.87 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.82 	
Date: Mar 15
Value: 662.81 	
Date: Mar 10
Value: 650.95 	
Date: Mar 05
Value: 636.75 	
Date: Feb 28
Value: 623.91 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 600.03 	
Date: Feb 15
Value: 587.62 	
Date: Feb 10
Value: 576.45 	
Date: Feb 05
Value: 560.51 	
Date: Jan 31
Value: 544.24 	
Date: Jan 25
Value: 524.85 	
Date: Jan 20
Value: 508.65 	
Date: Jan 15
Value: 489.81 	
Date: Jan 10
Value: 469.39 	
Date: Jan 05
Value: 450.58 	
Date: Dec 31
Value: 433.79 	
Date: Dec 25
Value: 412.67 	
Date: Dec 20
Value: 393.94 	
Date: Dec 15
Value: 376.3 	
Date: Dec 10
Value: 361.31 	
Date: Dec 05
Value: 343.51 	
Date: Nov 30
Value: 324.26 	
Date: Nov 25
Value: 307.95 	
Date: Nov 20
Value: 285.79 	
Date: Nov 15
Value: 269.71 	
Date: Nov 10
Value: 249.31 	
Date: Nov 05
Value: 229.5 	
Date: Oct 31
Value: 1324.36 	
Date: Oct 25
Value: 1295.77 	
Date: Oct 20
Value: 1274.15 	
Date: Oct 15
Value: 1254.18 	
Date: Oct 10
Value: 1239.9 	
Date: Oct 05
Value: 1214.75 	
Date: Sep 30
Value: 1193.19 	
Date: Sep 25
Value: 1174.73 	
Date: Sep 20
Value: 1156.53 	
Date: Sep 15
Value: 1138.07 	
Date: Sep 10
Value: 1117.85 	
Date: Sep 05
Value: 1100.06 	
Date: Apr 20
Value: 575.51 	
Date: Apr 15
Value: 558.24 	
Date: Apr 10
Value: 552.73 	
Date: Apr 05
Value: 552.31 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 538.97 	
Date: Mar 20
Value: 536.89 	
Date: Mar 15
Value: 536.54 	
Date: Mar 10
Value: 530.9 	
Date: Mar 05
Value: 525.26 	
Date: Feb 28
Value: 511.05 	
Date: Feb 25
Value: 508.38 	
Date: Feb 20
Value: 465.15 	
Date: Feb 15
Value: 464.62 	
Date: Feb 10
Value: 463.2 	
Date: Feb 05
Value: 459.92 	
Date: Jan 31
Value: 452.43 	
Date: Jan 25
Value: 433.32 	
Date: Jan 20
Value: 406.61 	
Date: Jan 15
Value: 405.8 	
Date: Jan 10
Value: 399.54 	
Date: Jan 05
Value: 364.82 	
Date: Dec 31
Value: 349 	
Date: Dec 25
Value: 332.22 	
Date: Dec 20
Value: 310.85 	
Date: Dec 15
Value: 283.69 	
Date: Dec 10
Value: 271.86 	
Date: Dec 05
Value: 253.4 	
Date: Nov 30
Value: 228.88 	
Date: Nov 25
Value: 216.14 	
Date: Nov 20
Value: 184.16 	
Date: Nov 15
Value: 176.73 	
Date: Nov 10
Value: 174.18 	
Date: Nov 05
Value: 171.61 	
Date: Oct 31
Value: 165.57 	
Date: Oct 25
Value: 137.82 	
Date: Oct 20
Value: 122.52 	
Date: Oct 15
Value: 90.98 	
Date: Oct 10
Value: 73.87 	
Date: Oct 05
Value: 47.7 	
Date: Sep 30
Value: 47.21 	
Date: Sep 25
Value: 44.35 	
Date: Sep 20
Value: 22.29 	
Date: Aug 31
Value: 1246.79 	
Date: Aug 25
Value: 1230.51 	
Date: Aug 20
Value: 1176.29 	
Date: Aug 15
Value: 1161.4 	
Date: Aug 10
Value: 1142.91 	
Date: Aug 05
Value: 1111.85 	
Date: Jul 31
Value: 1103.43 	
Date: Jul 25
Value: 1088.7 	
Date: Jul 20
Value: 1059.58 	
Date: Jul 15
Value: 1051.58 	
Date: Jul 10
Value: 1029.32 	
Date: Jul 05
Value: 992.91 	
Date: Jun 30
Value: 974.59 	
Date: Jun 25
Value: 962.9 	
Date: Jun 20
Value: 957.24 	
Date: Jun 15
Value: 924.57 	
Date: Jun 10
Value: 901.4 	
Date: Jun 05
Value: 886.56 	
Date: May 31
Value: 865.42 	
Date: May 25
Value: 827.65 	
Date: May 20
Value: 819.17 	
Date: May 15
Value: 818.59 	
Date: May 10
Value: 818.21 	
Date: May 05
Value: 815.11 	
Date: Apr 30
Value: 811.86 	
Date: Apr 25
Value: 799.91 	
Date: Apr 20
Value: 797.68 	
Date: Apr 15
Value: 795.63 	
Date: Apr 10
Value: 778.69 	
Date: Apr 05
Value: 759.31 	
Date: Mar 31
Value: 747.33 	
Date: Mar 25
Value: 721.58 	
Date: Mar 20
Value: 707.98 	
Date: Mar 15
Value: 691.43 	
Date: Mar 10
Value: 669.49 	
Date: Mar 05
Value: 668.45 	
Date: Feb 28
Value: 645.67 	
Date: Feb 25
Value: 631.06 	
Date: Feb 20
Value: 597.99 	
Date: Feb 15
Value: 573.81 	
Date: Feb 10
Value: 549 	
Date: Feb 05
Value: 540.22 	
Date: Jan 31
Value: 517.61 	
Date: Jan 25
Value: 486.7 	
Date: Jan 20
Value: 441.44 	
Date: Jan 15
Value: 421.87 	
Date: Jan 10
Value: 418.69 	
Date: Jan 05
Value: 418.12 	
Date: Dec 31
Value: 405.37 	
Date: Dec 25
Value: 376.24 	
Date: Dec 20
Value: 351.94 	
Date: Dec 15
Value: 330.51 	
Date: Dec 10
Value: 325.98 	
Date: Dec 05
Value: 307.26 	
Date: Nov 30
Value: 304.46 	
Date: Nov 25
Value: 302.25 	
Date: Nov 20
Value: 288.52 	
Date: Nov 15
Value: 282.82 	
Date: Nov 10
Value: 276.76 	
Date: Nov 05
Value: 259.77 	
Date: Oct 31
Value: 1475.09 	
Date: Oct 25
Value: 1447.34 	
Date: Oct 20
Value: 1432.05 	
Date: Oct 15
Value: 1400.51 	
Date: Oct 10
Value: 1383.4 	
Date: Oct 05
Value: 1357.23 	
Date: Sep 30
Value: 1356.74 	
Date: Sep 25
Value: 1353.88 	
Date: Sep 20
Value: 1331.81 	
Date: Sep 15
Value: 1323.24 	
Date: Sep 10
Value: 1309.52 	
Date: Sep 05
Value: 1278.21 	
Date: Aug 31
Value: 1083.76 	
Date: Aug 25
Value: 1061.06 	
Date: Aug 20
Value: 1044.43 	
Date: Aug 15
Value: 1026.86 	
Date: Aug 10
Value: 1009.16 	
Date: Aug 05
Value: 994.42 	
Date: Jul 31
Value: 977.6 	
Date: Jul 25
Value: 960.24 	
Date: Jul 20
Value: 948.69 	
Date: Jul 15
Value: 935.11 	
Date: Jul 10
Value: 919.6 	
Date: Jul 05
Value: 905.78 	
Date: Jun 30
Value: 892.95 	
Date: Jun 25
Value: 878.49 	
Date: Jun 20
Value: 865.4 	
Date: Jun 15
Value: 852.22 	
Date: Jun 10
Value: 841.62 	
Date: Jun 05
Value: 829.49 	
Date: May 31
Value: 819.68 	
Date: May 25
Value: 806.05 	
Date: May 20
Value: 793.42 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 763.31 	
Date: Apr 30
Value: 753.53 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 735.01 	
Date: Apr 15
Value: 727.95 	
Date: Apr 10
Value: 718.64 	
Date: Apr 05
Value: 708.98 	
Date: Mar 31
Value: 698.87 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.82 	
Date: Mar 15
Value: 662.81 	
Date: Mar 10
Value: 650.95 	
Date: Mar 05
Value: 636.75 	
Date: Feb 28
Value: 623.91 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 600.03 	
Date: Feb 15
Value: 587.62 	
Date: Feb 10
Value: 576.45 	
Date: Feb 05
Value: 560.51 	
Date: Jan 31
Value: 544.24 	
Date: Jan 25
Value: 524.85 	
Date: Jan 20
Value: 508.65 	
Date: Jan 15
Value: 489.81 	
Date: Jan 10
Value: 469.39 	
Date: Jan 05
Value: 450.58 	
Date: Dec 31
Value: 433.79 	
Date: Dec 25
Value: 412.67 	
Date: Dec 20
Value: 393.94 	
Date: Dec 15
Value: 376.3 	
Date: Dec 10
Value: 361.31 	
Date: Dec 05
Value: 343.51 	
Date: Nov 30
Value: 324.26 	
Date: Nov 25
Value: 307.95 	
Date: Nov 20
Value: 285.79 	
Date: Nov 15
Value: 269.71 	
Date: Nov 10
Value: 249.31 	
Date: Nov 05
Value: 229.5 	
Date: Oct 31
Value: 1324.36 	
Date: Oct 25
Value: 1295.77 	
Date: Oct 20
Value: 1274.15 	
Date: Oct 15
Value: 1254.18 	
Date: Oct 10
Value: 1239.9 	
Date: Oct 05
Value: 1214.75 	
Date: Sep 30
Value: 1193.19 	
Date: Sep 25
Value: 1174.73 	
Date: Sep 20
Value: 1156.53 	
Date: Sep 15
Value: 1138.07 	
Date: Sep 10
Value: 1117.85 	
Date: Sep 05
Value: 1100.06

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Apr 20
Value: 346.98 	
Date: Apr 15
Value: 335.18 	
Date: Apr 10
Value: 330.98 	
Date: Apr 05
Value: 329.37 	
Date: Mar 31
Value: 328.97 	
Date: Mar 25
Value: 325.49 	
Date: Mar 20
Value: 324.54 	
Date: Mar 15
Value: 323.37 	
Date: Mar 10
Value: 321.35 	
Date: Mar 05
Value: 310.04 	
Date: Feb 28
Value: 293.82 	
Date: Feb 25
Value: 293.45 	
Date: Feb 20
Value: 281.94 	
Date: Feb 15
Value: 280.91 	
Date: Feb 10
Value: 280.25 	
Date: Feb 05
Value: 278.98 	
Date: Jan 31
Value: 271.55 	
Date: Jan 25
Value: 262.95 	
Date: Jan 20
Value: 243.97 	
Date: Jan 15
Value: 243.7 	
Date: Jan 10
Value: 241.19 	
Date: Jan 05
Value: 224.53 	
Date: Dec 31
Value: 216.8 	
Date: Dec 25
Value: 210.55 	
Date: Dec 20
Value: 199.43 	
Date: Dec 15
Value: 179.57 	
Date: Dec 10
Value: 174.64 	
Date: Dec 05
Value: 168.26 	
Date: Nov 30
Value: 161.13 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 135.5 	
Date: Nov 15
Value: 125.04 	
Date: Nov 10
Value: 123.32 	
Date: Nov 05
Value: 122.32 	
Date: Oct 31
Value: 115.03 	
Date: Oct 25
Value: 99.99 	
Date: Oct 20
Value: 89.31 	
Date: Oct 15
Value: 77.16 	
Date: Oct 10
Value: 70.05 	
Date: Oct 05
Value: 44.27 	
Date: Sep 30
Value: 42.21 	
Date: Sep 25
Value: 39.03 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 6.95 	
Date: Aug 31
Value: 794.01 	
Date: Aug 25
Value: 777.91 	
Date: Aug 20
Value: 736.53 	
Date: Aug 15
Value: 729.44 	
Date: Aug 10
Value: 715.83 	
Date: Aug 05
Value: 695.05 	
Date: Jul 31
Value: 690.59 	
Date: Jul 25
Value: 672.08 	
Date: Jul 20
Value: 648.59 	
Date: Jul 15
Value: 635.98 	
Date: Jul 10
Value: 613.48 	
Date: Jul 05
Value: 578.24 	
Date: Jun 30
Value: 562.49 	
Date: Jun 25
Value: 553.35 	
Date: Jun 20
Value: 551.09 	
Date: Jun 15
Value: 535.81 	
Date: Jun 10
Value: 521.6 	
Date: Jun 05
Value: 501.87 	
Date: May 31
Value: 479.97 	
Date: May 25
Value: 457.36 	
Date: May 20
Value: 455.21 	
Date: May 15
Value: 454.96 	
Date: May 10
Value: 454.73 	
Date: May 05
Value: 451.22 	
Date: Apr 30
Value: 450.46 	
Date: Apr 25
Value: 442.09 	
Date: Apr 20
Value: 440.07 	
Date: Apr 15
Value: 437.89 	
Date: Apr 10
Value: 429.56 	
Date: Apr 05
Value: 418.94 	
Date: Mar 31
Value: 411.69 	
Date: Mar 25
Value: 395.38 	
Date: Mar 20
Value: 390.04 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 371.19 	
Date: Feb 28
Value: 359.65 	
Date: Feb 25
Value: 354.43 	
Date: Feb 20
Value: 340.47 	
Date: Feb 15
Value: 327.11 	
Date: Feb 10
Value: 315.43 	
Date: Feb 05
Value: 312.08 	
Date: Jan 31
Value: 295.03 	
Date: Jan 25
Value: 282.7 	
Date: Jan 20
Value: 265.27 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 256.29 	
Date: Jan 05
Value: 253.94 	
Date: Dec 31
Value: 246.13 	
Date: Dec 25
Value: 234.34 	
Date: Dec 20
Value: 220.49 	
Date: Dec 15
Value: 209.63 	
Date: Dec 10
Value: 207.08 	
Date: Dec 05
Value: 197.99 	
Date: Nov 30
Value: 197.42 	
Date: Nov 25
Value: 194.41 	
Date: Nov 20
Value: 182.71 	
Date: Nov 15
Value: 181.74 	
Date: Nov 10
Value: 178.36 	
Date: Nov 05
Value: 164.41 	
Date: Oct 31
Value: 971.24 	
Date: Oct 25
Value: 956.21 	
Date: Oct 20
Value: 945.53 	
Date: Oct 15
Value: 933.37 	
Date: Oct 10
Value: 926.27 	
Date: Oct 05
Value: 900.49 	
Date: Sep 30
Value: 898.43 	
Date: Sep 25
Value: 895.25 	
Date: Sep 20
Value: 870.51 	
Date: Sep 15
Value: 863.17 	
Date: Sep 10
Value: 856.21 	
Date: Sep 05
Value: 818.84 	
Date: Aug 31
Value: 694.18 	
Date: Aug 25
Value: 678.95 	
Date: Aug 20
Value: 666.14 	
Date: Aug 15
Value: 652.06 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 622.69 	
Date: Jul 31
Value: 608.03 	
Date: Jul 25
Value: 591.94 	
Date: Jul 20
Value: 580.07 	
Date: Jul 15
Value: 568.44 	
Date: Jul 10
Value: 554.57 	
Date: Jul 05
Value: 542.15 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 517.62 	
Date: Jun 20
Value: 505.9 	
Date: Jun 15
Value: 494.66 	
Date: Jun 10
Value: 484.55 	
Date: Jun 05
Value: 473.19 	
Date: May 31
Value: 464.58 	
Date: May 25
Value: 453.31 	
Date: May 20
Value: 442.8 	
Date: May 15
Value: 434.87 	
Date: May 10
Value: 427.92 	
Date: May 05
Value: 421.71 	
Date: Apr 30
Value: 414.36 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 397.76 	
Date: Apr 10
Value: 391.28 	
Date: Apr 05
Value: 385.01 	
Date: Mar 31
Value: 378.24 	
Date: Mar 25
Value: 370.07 	
Date: Mar 20
Value: 364.15 	
Date: Mar 15
Value: 357.62 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 343.95 	
Date: Feb 28
Value: 336.01 	
Date: Feb 25
Value: 331.31 	
Date: Feb 20
Value: 324.07 	
Date: Feb 15
Value: 317.05 	
Date: Feb 10
Value: 311.07 	
Date: Feb 05
Value: 303.2 	
Date: Jan 31
Value: 294.15 	
Date: Jan 25
Value: 283.68 	
Date: Jan 20
Value: 274.67 	
Date: Jan 15
Value: 265.2 	
Date: Jan 10
Value: 254.91 	
Date: Jan 05
Value: 245.78 	
Date: Dec 31
Value: 237 	
Date: Dec 25
Value: 226.19 	
Date: Dec 20
Value: 217.39 	
Date: Dec 15
Value: 208.06 	
Date: Dec 10
Value: 200.34 	
Date: Dec 05
Value: 191.57 	
Date: Nov 30
Value: 181.92 	
Date: Nov 25
Value: 173.23 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 139.77 	
Date: Nov 05
Value: 129.99 	
Date: Oct 31
Value: 834.29 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 808.84 	
Date: Oct 15
Value: 797.85 	
Date: Oct 10
Value: 789.66 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 762.7 	
Date: Sep 25
Value: 752.3 	
Date: Sep 20
Value: 740.28 	
Date: Sep 15
Value: 729.4 	
Date: Sep 10
Value: 716.83 	
Date: Sep 05
Value: 705.91 	
Date: Apr 20
Value: 346.98 	
Date: Apr 15
Value: 335.18 	
Date: Apr 10
Value: 330.98 	
Date: Apr 05
Value: 329.37 	
Date: Mar 31
Value: 328.97 	
Date: Mar 25
Value: 325.49 	
Date: Mar 20
Value: 324.54 	
Date: Mar 15
Value: 323.37 	
Date: Mar 10
Value: 321.35 	
Date: Mar 05
Value: 310.04 	
Date: Feb 28
Value: 293.82 	
Date: Feb 25
Value: 293.45 	
Date: Feb 20
Value: 281.94 	
Date: Feb 15
Value: 280.91 	
Date: Feb 10
Value: 280.25 	
Date: Feb 05
Value: 278.98 	
Date: Jan 31
Value: 271.55 	
Date: Jan 25
Value: 262.95 	
Date: Jan 20
Value: 243.97 	
Date: Jan 15
Value: 243.7 	
Date: Jan 10
Value: 241.19 	
Date: Jan 05
Value: 224.53 	
Date: Dec 31
Value: 216.8 	
Date: Dec 25
Value: 210.55 	
Date: Dec 20
Value: 199.43 	
Date: Dec 15
Value: 179.57 	
Date: Dec 10
Value: 174.64 	
Date: Dec 05
Value: 168.26 	
Date: Nov 30
Value: 161.13 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 135.5 	
Date: Nov 15
Value: 125.04 	
Date: Nov 10
Value: 123.32 	
Date: Nov 05
Value: 122.32 	
Date: Oct 31
Value: 115.03 	
Date: Oct 25
Value: 99.99 	
Date: Oct 20
Value: 89.31 	
Date: Oct 15
Value: 77.16 	
Date: Oct 10
Value: 70.05 	
Date: Oct 05
Value: 44.27 	
Date: Sep 30
Value: 42.21 	
Date: Sep 25
Value: 39.03 	
Date: Sep 20
Value: 14.29 	
Date: Aug 31
Value: 794.01 	
Date: Aug 25
Value: 777.91 	
Date: Aug 20
Value: 736.53 	
Date: Aug 15
Value: 729.44 	
Date: Aug 10
Value: 715.83 	
Date: Aug 05
Value: 695.05 	
Date: Jul 31
Value: 690.59 	
Date: Jul 25
Value: 672.08 	
Date: Jul 20
Value: 648.59 	
Date: Jul 15
Value: 635.98 	
Date: Jul 10
Value: 613.48 	
Date: Jul 05
Value: 578.24 	
Date: Jun 30
Value: 562.49 	
Date: Jun 25
Value: 553.35 	
Date: Jun 20
Value: 551.09 	
Date: Jun 15
Value: 535.81 	
Date: Jun 10
Value: 521.6 	
Date: Jun 05
Value: 501.87 	
Date: May 31
Value: 479.97 	
Date: May 25
Value: 457.36 	
Date: May 20
Value: 455.21 	
Date: May 15
Value: 454.96 	
Date: May 10
Value: 454.73 	
Date: May 05
Value: 451.22 	
Date: Apr 30
Value: 450.46 	
Date: Apr 25
Value: 442.09 	
Date: Apr 20
Value: 440.07 	
Date: Apr 15
Value: 437.89 	
Date: Apr 10
Value: 429.56 	
Date: Apr 05
Value: 418.94 	
Date: Mar 31
Value: 411.69 	
Date: Mar 25
Value: 395.38 	
Date: Mar 20
Value: 390.04 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 371.19 	
Date: Feb 28
Value: 359.65 	
Date: Feb 25
Value: 354.43 	
Date: Feb 20
Value: 340.47 	
Date: Feb 15
Value: 327.11 	
Date: Feb 10
Value: 315.43 	
Date: Feb 05
Value: 312.08 	
Date: Jan 31
Value: 295.03 	
Date: Jan 25
Value: 282.7 	
Date: Jan 20
Value: 265.27 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 256.29 	
Date: Jan 05
Value: 253.94 	
Date: Dec 31
Value: 246.13 	
Date: Dec 25
Value: 234.34 	
Date: Dec 20
Value: 220.49 	
Date: Dec 15
Value: 209.63 	
Date: Dec 10
Value: 207.08 	
Date: Dec 05
Value: 197.99 	
Date: Nov 30
Value: 197.42 	
Date: Nov 25
Value: 194.41 	
Date: Nov 20
Value: 182.71 	
Date: Nov 15
Value: 181.74 	
Date: Nov 10
Value: 178.36 	
Date: Nov 05
Value: 164.41 	
Date: Oct 31
Value: 971.24 	
Date: Oct 25
Value: 956.21 	
Date: Oct 20
Value: 945.53 	
Date: Oct 15
Value: 933.37 	
Date: Oct 10
Value: 926.27 	
Date: Oct 05
Value: 900.49 	
Date: Sep 30
Value: 898.43 	
Date: Sep 25
Value: 895.25 	
Date: Sep 20
Value: 870.51 	
Date: Sep 15
Value: 863.17 	
Date: Sep 10
Value: 856.21 	
Date: Sep 05
Value: 818.84 	
Date: Aug 31
Value: 694.18 	
Date: Aug 25
Value: 678.95 	
Date: Aug 20
Value: 666.14 	
Date: Aug 15
Value: 652.06 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 622.69 	
Date: Jul 31
Value: 608.03 	
Date: Jul 25
Value: 591.94 	
Date: Jul 20
Value: 580.07 	
Date: Jul 15
Value: 568.44 	
Date: Jul 10
Value: 554.57 	
Date: Jul 05
Value: 542.15 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 517.62 	
Date: Jun 20
Value: 505.9 	
Date: Jun 15
Value: 494.66 	
Date: Jun 10
Value: 484.55 	
Date: Jun 05
Value: 473.19 	
Date: May 31
Value: 464.58 	
Date: May 25
Value: 453.31 	
Date: May 20
Value: 442.8 	
Date: May 15
Value: 434.87 	
Date: May 10
Value: 427.92 	
Date: May 05
Value: 421.71 	
Date: Apr 30
Value: 414.36 	
Date: Apr 25
Value: 407.38 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 397.76 	
Date: Apr 10
Value: 391.28 	
Date: Apr 05
Value: 385.01 	
Date: Mar 31
Value: 378.24 	
Date: Mar 25
Value: 370.07 	
Date: Mar 20
Value: 364.15 	
Date: Mar 15
Value: 357.62 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 343.95 	
Date: Feb 28
Value: 336.01 	
Date: Feb 25
Value: 331.31 	
Date: Feb 20
Value: 324.07 	
Date: Feb 15
Value: 317.05 	
Date: Feb 10
Value: 311.07 	
Date: Feb 05
Value: 303.2 	
Date: Jan 31
Value: 294.15 	
Date: Jan 25
Value: 283.68 	
Date: Jan 20
Value: 274.67 	
Date: Jan 15
Value: 265.2 	
Date: Jan 10
Value: 254.91 	
Date: Jan 05
Value: 245.78 	
Date: Dec 31
Value: 237 	
Date: Dec 25
Value: 226.19 	
Date: Dec 20
Value: 217.39 	
Date: Dec 15
Value: 208.06 	
Date: Dec 10
Value: 200.34 	
Date: Dec 05
Value: 191.57 	
Date: Nov 30
Value: 181.92 	
Date: Nov 25
Value: 173.23 	
Date: Nov 20
Value: 160.11 	
Date: Nov 15
Value: 150.72 	
Date: Nov 10
Value: 139.77 	
Date: Nov 05
Value: 129.99 	
Date: Oct 31
Value: 834.29 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 808.84 	
Date: Oct 15
Value: 797.85 	
Date: Oct 10
Value: 789.66 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 762.7 	
Date: Sep 25
Value: 752.3 	
Date: Sep 20
Value: 740.28 	
Date: Sep 15
Value: 729.4 	
Date: Sep 10
Value: 716.83 	
Date: Sep 05
Value: 705.91

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Apr 20
Value: 630.58 	
Date: Apr 15
Value: 617 	
Date: Apr 10
Value: 605.16 	
Date: Apr 05
Value: 591.09 	
Date: Mar 31
Value: 573.83 	
Date: Mar 25
Value: 558.26 	
Date: Mar 20
Value: 552.71 	
Date: Mar 15
Value: 524.53 	
Date: Mar 10
Value: 512.92 	
Date: Mar 05
Value: 499.39 	
Date: Feb 28
Value: 483.67 	
Date: Feb 25
Value: 480.64 	
Date: Feb 20
Value: 476.4 	
Date: Feb 15
Value: 471.66 	
Date: Feb 10
Value: 463.69 	
Date: Feb 05
Value: 455.86 	
Date: Jan 31
Value: 446.27 	
Date: Jan 25
Value: 440.11 	
Date: Jan 20
Value: 439.39 	
Date: Jan 15
Value: 406.98 	
Date: Jan 10
Value: 373.84 	
Date: Jan 05
Value: 371.46 	
Date: Dec 31
Value: 358.38 	
Date: Dec 25
Value: 326.03 	
Date: Dec 20
Value: 316.61 	
Date: Dec 15
Value: 305.62 	
Date: Dec 10
Value: 291.75 	
Date: Dec 05
Value: 273.95 	
Date: Nov 30
Value: 253.39 	
Date: Nov 25
Value: 240.09 	
Date: Nov 20
Value: 222.38 	
Date: Nov 15
Value: 207.28 	
Date: Nov 10
Value: 181.77 	
Date: Nov 05
Value: 173.65 	
Date: Oct 31
Value: 150.15 	
Date: Oct 25
Value: 126 	
Date: Oct 20
Value: 103.47 	
Date: Oct 15
Value: 93.21 	
Date: Oct 10
Value: 78.51 	
Date: Oct 05
Value: 66.44 	
Date: Sep 30
Value: 46.39 	
Date: Sep 25
Value: 23.74 	
Date: Sep 20
Value: 9.51 	
Date: Sep 15
Value: 3.93 	
Date: Aug 31
Value: 577.59 	
Date: Aug 25
Value: 562.46 	
Date: Aug 20
Value: 539.7 	
Date: Aug 15
Value: 520.14 	
Date: Aug 10
Value: 511.7 	
Date: Aug 05
Value: 503.9 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 486.52 	
Date: Jul 20
Value: 476.13 	
Date: Jul 15
Value: 468.84 	
Date: Jul 10
Value: 464.86 	
Date: Jul 05
Value: 457.02 	
Date: Jun 30
Value: 450.08 	
Date: Jun 25
Value: 436.54 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 403.08 	
Date: Jun 10
Value: 397.7 	
Date: Jun 05
Value: 387.05 	
Date: May 31
Value: 376.72 	
Date: May 25
Value: 374.4 	
Date: May 20
Value: 373.08 	
Date: May 15
Value: 364.76 	
Date: May 10
Value: 357.29 	
Date: May 05
Value: 350.62 	
Date: Apr 30
Value: 348.49 	
Date: Apr 25
Value: 347.62 	
Date: Apr 20
Value: 345.26 	
Date: Apr 15
Value: 344.37 	
Date: Apr 10
Value: 334.64 	
Date: Apr 05
Value: 324.72 	
Date: Mar 31
Value: 322.89 	
Date: Mar 25
Value: 318.82 	
Date: Mar 20
Value: 314.33 	
Date: Mar 15
Value: 308.92 	
Date: Mar 10
Value: 303.22 	
Date: Mar 05
Value: 301.86 	
Date: Feb 28
Value: 301.35 	
Date: Feb 25
Value: 298.1 	
Date: Feb 20
Value: 293.96 	
Date: Feb 15
Value: 287.54 	
Date: Feb 10
Value: 285.88 	
Date: Feb 05
Value: 279.85 	
Date: Jan 31
Value: 256.67 	
Date: Jan 25
Value: 226.96 	
Date: Jan 20
Value: 222.32 	
Date: Jan 15
Value: 218.94 	
Date: Jan 10
Value: 208.88 	
Date: Jan 05
Value: 188.66 	
Date: Dec 31
Value: 187.6 	
Date: Dec 25
Value: 180.74 	
Date: Dec 20
Value: 178.71 	
Date: Dec 15
Value: 152.57 	
Date: Dec 10
Value: 150.83 	
Date: Dec 05
Value: 147.74 	
Date: Nov 30
Value: 139.82 	
Date: Nov 25
Value: 138.1 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 122.14 	
Date: Nov 10
Value: 120.68 	
Date: Nov 05
Value: 115.72 	
Date: Oct 31
Value: 734.79 	
Date: Oct 25
Value: 710.63 	
Date: Oct 20
Value: 688.11 	
Date: Oct 15
Value: 677.84 	
Date: Oct 10
Value: 663.15 	
Date: Oct 05
Value: 651.07 	
Date: Sep 30
Value: 631.03 	
Date: Sep 25
Value: 608.38 	
Date: Sep 20
Value: 594.15 	
Date: Sep 15
Value: 588.57 	
Date: Sep 10
Value: 584.63 	
Date: Sep 05
Value: 578.76 	
Date: Aug 31
Value: 707.27 	
Date: Aug 25
Value: 694.8 	
Date: Aug 20
Value: 683.97 	
Date: Aug 15
Value: 671.7 	
Date: Aug 10
Value: 661.67 	
Date: Aug 05
Value: 651.62 	
Date: Jul 31
Value: 641.91 	
Date: Jul 25
Value: 629.97 	
Date: Jul 20
Value: 618.3 	
Date: Jul 15
Value: 606.92 	
Date: Jul 10
Value: 596.2 	
Date: Jul 05
Value: 587.62 	
Date: Jun 30
Value: 578.25 	
Date: Jun 25
Value: 570.34 	
Date: Jun 20
Value: 561.56 	
Date: Jun 15
Value: 552.63 	
Date: Jun 10
Value: 544.93 	
Date: Jun 05
Value: 537.61 	
Date: May 31
Value: 530.93 	
Date: May 25
Value: 522.57 	
Date: May 20
Value: 517.2 	
Date: May 15
Value: 510.16 	
Date: May 10
Value: 504.14 	
Date: May 05
Value: 498.27 	
Date: Apr 30
Value: 491.49 	
Date: Apr 25
Value: 485.24 	
Date: Apr 20
Value: 478.77 	
Date: Apr 15
Value: 471.61 	
Date: Apr 10
Value: 465.58 	
Date: Apr 05
Value: 457.8 	
Date: Mar 31
Value: 449.53 	
Date: Mar 25
Value: 438.2 	
Date: Mar 20
Value: 428.53 	
Date: Mar 15
Value: 418.78 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 400.25 	
Date: Feb 28
Value: 392.72 	
Date: Feb 25
Value: 385.93 	
Date: Feb 20
Value: 375.5 	
Date: Feb 15
Value: 365.94 	
Date: Feb 10
Value: 354.1 	
Date: Feb 05
Value: 344.19 	
Date: Jan 31
Value: 333.66 	
Date: Jan 25
Value: 317.5 	
Date: Jan 20
Value: 305.38 	
Date: Jan 15
Value: 295.08 	
Date: Jan 10
Value: 281.44 	
Date: Jan 05
Value: 270.86 	
Date: Dec 31
Value: 262.29 	
Date: Dec 25
Value: 248.61 	
Date: Dec 20
Value: 238.57 	
Date: Dec 15
Value: 226.94 	
Date: Dec 10
Value: 216.27 	
Date: Dec 05
Value: 205.77 	
Date: Nov 30
Value: 191.28 	
Date: Nov 25
Value: 182.15 	
Date: Nov 20
Value: 171.49 	
Date: Nov 15
Value: 161.95 	
Date: Nov 10
Value: 151.48 	
Date: Nov 05
Value: 141.11 	
Date: Oct 31
Value: 858.66 	
Date: Oct 25
Value: 842.73 	
Date: Oct 20
Value: 829.83 	
Date: Oct 15
Value: 817.47 	
Date: Oct 10
Value: 804.07 	
Date: Oct 05
Value: 790.66 	
Date: Sep 30
Value: 779.48 	
Date: Sep 25
Value: 768.2 	
Date: Sep 20
Value: 754.06 	
Date: Sep 15
Value: 741.56 	
Date: Sep 10
Value: 730.52 	
Date: Sep 05
Value: 719.58 	
Date: Apr 20
Value: 630.58 	
Date: Apr 15
Value: 617 	
Date: Apr 10
Value: 605.16 	
Date: Apr 05
Value: 591.09 	
Date: Mar 31
Value: 573.83 	
Date: Mar 25
Value: 558.26 	
Date: Mar 20
Value: 552.71 	
Date: Mar 15
Value: 524.53 	
Date: Mar 10
Value: 512.92 	
Date: Mar 05
Value: 499.39 	
Date: Feb 28
Value: 483.67 	
Date: Feb 25
Value: 480.64 	
Date: Feb 20
Value: 476.4 	
Date: Feb 15
Value: 471.66 	
Date: Feb 10
Value: 463.69 	
Date: Feb 05
Value: 455.86 	
Date: Jan 31
Value: 446.27 	
Date: Jan 25
Value: 440.11 	
Date: Jan 20
Value: 439.39 	
Date: Jan 15
Value: 406.98 	
Date: Jan 10
Value: 373.84 	
Date: Jan 05
Value: 371.46 	
Date: Dec 31
Value: 358.38 	
Date: Dec 25
Value: 326.03 	
Date: Dec 20
Value: 316.61 	
Date: Dec 15
Value: 305.62 	
Date: Dec 10
Value: 291.75 	
Date: Dec 05
Value: 273.95 	
Date: Nov 30
Value: 253.39 	
Date: Nov 25
Value: 240.09 	
Date: Nov 20
Value: 222.38 	
Date: Nov 15
Value: 207.28 	
Date: Nov 10
Value: 181.77 	
Date: Nov 05
Value: 173.65 	
Date: Oct 31
Value: 150.15 	
Date: Oct 25
Value: 126 	
Date: Oct 20
Value: 103.47 	
Date: Oct 15
Value: 93.21 	
Date: Oct 10
Value: 78.51 	
Date: Oct 05
Value: 66.44 	
Date: Sep 30
Value: 46.39 	
Date: Sep 25
Value: 23.74 	
Date: Sep 20
Value: 9.51 	
Date: Aug 31
Value: 577.59 	
Date: Aug 25
Value: 562.46 	
Date: Aug 20
Value: 539.7 	
Date: Aug 15
Value: 520.14 	
Date: Aug 10
Value: 511.7 	
Date: Aug 05
Value: 503.9 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 486.52 	
Date: Jul 20
Value: 476.13 	
Date: Jul 15
Value: 468.84 	
Date: Jul 10
Value: 464.86 	
Date: Jul 05
Value: 457.02 	
Date: Jun 30
Value: 450.08 	
Date: Jun 25
Value: 436.54 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 403.08 	
Date: Jun 10
Value: 397.7 	
Date: Jun 05
Value: 387.05 	
Date: May 31
Value: 376.72 	
Date: May 25
Value: 374.4 	
Date: May 20
Value: 373.08 	
Date: May 15
Value: 364.76 	
Date: May 10
Value: 357.29 	
Date: May 05
Value: 350.62 	
Date: Apr 30
Value: 348.49 	
Date: Apr 25
Value: 347.62 	
Date: Apr 20
Value: 345.26 	
Date: Apr 15
Value: 344.37 	
Date: Apr 10
Value: 334.64 	
Date: Apr 05
Value: 324.72 	
Date: Mar 31
Value: 322.89 	
Date: Mar 25
Value: 318.82 	
Date: Mar 20
Value: 314.33 	
Date: Mar 15
Value: 308.92 	
Date: Mar 10
Value: 303.22 	
Date: Mar 05
Value: 301.86 	
Date: Feb 28
Value: 301.35 	
Date: Feb 25
Value: 298.1 	
Date: Feb 20
Value: 293.96 	
Date: Feb 15
Value: 287.54 	
Date: Feb 10
Value: 285.88 	
Date: Feb 05
Value: 279.85 	
Date: Jan 31
Value: 256.67 	
Date: Jan 25
Value: 226.96 	
Date: Jan 20
Value: 222.32 	
Date: Jan 15
Value: 218.94 	
Date: Jan 10
Value: 208.88 	
Date: Jan 05
Value: 188.66 	
Date: Dec 31
Value: 187.6 	
Date: Dec 25
Value: 180.74 	
Date: Dec 20
Value: 178.71 	
Date: Dec 15
Value: 152.57 	
Date: Dec 10
Value: 150.83 	
Date: Dec 05
Value: 147.74 	
Date: Nov 30
Value: 139.82 	
Date: Nov 25
Value: 138.1 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 122.14 	
Date: Nov 10
Value: 120.68 	
Date: Nov 05
Value: 115.72 	
Date: Oct 31
Value: 734.79 	
Date: Oct 25
Value: 710.63 	
Date: Oct 20
Value: 688.11 	
Date: Oct 15
Value: 677.84 	
Date: Oct 10
Value: 663.15 	
Date: Oct 05
Value: 651.07 	
Date: Sep 30
Value: 631.03 	
Date: Sep 25
Value: 608.38 	
Date: Sep 20
Value: 594.15 	
Date: Sep 15
Value: 588.57 	
Date: Sep 10
Value: 584.63 	
Date: Sep 05
Value: 578.76 	
Date: Aug 31
Value: 707.27 	
Date: Aug 25
Value: 694.8 	
Date: Aug 20
Value: 683.97 	
Date: Aug 15
Value: 671.7 	
Date: Aug 10
Value: 661.67 	
Date: Aug 05
Value: 651.62 	
Date: Jul 31
Value: 641.91 	
Date: Jul 25
Value: 629.97 	
Date: Jul 20
Value: 618.3 	
Date: Jul 15
Value: 606.92 	
Date: Jul 10
Value: 596.2 	
Date: Jul 05
Value: 587.62 	
Date: Jun 30
Value: 578.25 	
Date: Jun 25
Value: 570.34 	
Date: Jun 20
Value: 561.56 	
Date: Jun 15
Value: 552.63 	
Date: Jun 10
Value: 544.93 	
Date: Jun 05
Value: 537.61 	
Date: May 31
Value: 530.93 	
Date: May 25
Value: 522.57 	
Date: May 20
Value: 517.2 	
Date: May 15
Value: 510.16 	
Date: May 10
Value: 504.14 	
Date: May 05
Value: 498.27 	
Date: Apr 30
Value: 491.49 	
Date: Apr 25
Value: 485.24 	
Date: Apr 20
Value: 478.77 	
Date: Apr 15
Value: 471.61 	
Date: Apr 10
Value: 465.58 	
Date: Apr 05
Value: 457.8 	
Date: Mar 31
Value: 449.53 	
Date: Mar 25
Value: 438.2 	
Date: Mar 20
Value: 428.53 	
Date: Mar 15
Value: 418.78 	
Date: Mar 10
Value: 409.41 	
Date: Mar 05
Value: 400.25 	
Date: Feb 28
Value: 392.72 	
Date: Feb 25
Value: 385.93 	
Date: Feb 20
Value: 375.5 	
Date: Feb 15
Value: 365.94 	
Date: Feb 10
Value: 354.1 	
Date: Feb 05
Value: 344.19 	
Date: Jan 31
Value: 333.66 	
Date: Jan 25
Value: 317.5 	
Date: Jan 20
Value: 305.38 	
Date: Jan 15
Value: 295.08 	
Date: Jan 10
Value: 281.44 	
Date: Jan 05
Value: 270.86 	
Date: Dec 31
Value: 262.29 	
Date: Dec 25
Value: 248.61 	
Date: Dec 20
Value: 238.57 	
Date: Dec 15
Value: 226.94 	
Date: Dec 10
Value: 216.27 	
Date: Dec 05
Value: 205.77 	
Date: Nov 30
Value: 191.28 	
Date: Nov 25
Value: 182.15 	
Date: Nov 20
Value: 171.49 	
Date: Nov 15
Value: 161.95 	
Date: Nov 10
Value: 151.48 	
Date: Nov 05
Value: 141.11 	
Date: Oct 31
Value: 858.66 	
Date: Oct 25
Value: 842.73 	
Date: Oct 20
Value: 829.83 	
Date: Oct 15
Value: 817.47 	
Date: Oct 10
Value: 804.07 	
Date: Oct 05
Value: 790.66 	
Date: Sep 30
Value: 779.48 	
Date: Sep 25
Value: 768.2 	
Date: Sep 20
Value: 754.06 	
Date: Sep 15
Value: 741.56 	
Date: Sep 10
Value: 730.52 	
Date: Sep 05
Value: 719.58

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Apr 20
Value: 402.12 	
Date: Apr 15
Value: 384.32 	
Date: Apr 10
Value: 381.02 	
Date: Apr 05
Value: 380.52 	
Date: Mar 31
Value: 380.05 	
Date: Mar 25
Value: 372.5 	
Date: Mar 20
Value: 371.6 	
Date: Mar 15
Value: 371.4 	
Date: Mar 10
Value: 366.67 	
Date: Mar 05
Value: 361.3 	
Date: Feb 28
Value: 353.71 	
Date: Feb 25
Value: 352.94 	
Date: Feb 20
Value: 329.04 	
Date: Feb 15
Value: 328.54 	
Date: Feb 10
Value: 327.91 	
Date: Feb 05
Value: 325.69 	
Date: Jan 31
Value: 319.78 	
Date: Jan 25
Value: 306.17 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 283.19 	
Date: Jan 10
Value: 280.55 	
Date: Jan 05
Value: 250.23 	
Date: Dec 31
Value: 243.19 	
Date: Dec 25
Value: 235.72 	
Date: Dec 20
Value: 220.97 	
Date: Dec 15
Value: 200.96 	
Date: Dec 10
Value: 194.77 	
Date: Dec 05
Value: 182.76 	
Date: Nov 30
Value: 171.53 	
Date: Nov 25
Value: 162.68 	
Date: Nov 20
Value: 139.96 	
Date: Nov 15
Value: 136.01 	
Date: Nov 10
Value: 134.39 	
Date: Nov 05
Value: 132.83 	
Date: Oct 31
Value: 128.45 	
Date: Oct 25
Value: 112.04 	
Date: Oct 20
Value: 101.24 	
Date: Oct 15
Value: 79.6 	
Date: Oct 10
Value: 70.14 	
Date: Oct 05
Value: 42.26 	
Date: Sep 30
Value: 41.16 	
Date: Sep 25
Value: 39.39 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 7.35 	
Date: Aug 31
Value: 990.25 	
Date: Aug 25
Value: 977.41 	
Date: Aug 20
Value: 927.92 	
Date: Aug 15
Value: 920.16 	
Date: Aug 10
Value: 908.37 	
Date: Aug 05
Value: 881.52 	
Date: Jul 31
Value: 872.82 	
Date: Jul 25
Value: 851.15 	
Date: Jul 20
Value: 829.64 	
Date: Jul 15
Value: 818.7 	
Date: Jul 10
Value: 791.3 	
Date: Jul 05
Value: 754.77 	
Date: Jun 30
Value: 740.43 	
Date: Jun 25
Value: 726.5 	
Date: Jun 20
Value: 722 	
Date: Jun 15
Value: 696.77 	
Date: Jun 10
Value: 679.78 	
Date: Jun 05
Value: 665.17 	
Date: May 31
Value: 643.62 	
Date: May 25
Value: 608.42 	
Date: May 20
Value: 605.25 	
Date: May 15
Value: 604.61 	
Date: May 10
Value: 604.21 	
Date: May 05
Value: 601.93 	
Date: Apr 30
Value: 600.02 	
Date: Apr 25
Value: 589.13 	
Date: Apr 20
Value: 586.6 	
Date: Apr 15
Value: 584.63 	
Date: Apr 10
Value: 572.24 	
Date: Apr 05
Value: 556.34 	
Date: Mar 31
Value: 545.84 	
Date: Mar 25
Value: 522.95 	
Date: Mar 20
Value: 513.53 	
Date: Mar 15
Value: 498.49 	
Date: Mar 10
Value: 483.46 	
Date: Mar 05
Value: 482.88 	
Date: Feb 28
Value: 463.83 	
Date: Feb 25
Value: 454.66 	
Date: Feb 20
Value: 430.4 	
Date: Feb 15
Value: 406.81 	
Date: Feb 10
Value: 389.6 	
Date: Feb 05
Value: 384.73 	
Date: Jan 31
Value: 371.29 	
Date: Jan 25
Value: 352.27 	
Date: Jan 20
Value: 326.19 	
Date: Jan 15
Value: 315.57 	
Date: Jan 10
Value: 312.53 	
Date: Jan 05
Value: 310.53 	
Date: Dec 31
Value: 296.72 	
Date: Dec 25
Value: 281.92 	
Date: Dec 20
Value: 266.46 	
Date: Dec 15
Value: 255.61 	
Date: Dec 10
Value: 251.42 	
Date: Dec 05
Value: 237.65 	
Date: Nov 30
Value: 237.13 	
Date: Nov 25
Value: 233.72 	
Date: Nov 20
Value: 226.88 	
Date: Nov 15
Value: 224.65 	
Date: Nov 10
Value: 220.24 	
Date: Nov 05
Value: 201.31 	
Date: Oct 31
Value: 1180.83 	
Date: Oct 25
Value: 1164.43 	
Date: Oct 20
Value: 1153.62 	
Date: Oct 15
Value: 1131.98 	
Date: Oct 10
Value: 1122.53 	
Date: Oct 05
Value: 1094.65 	
Date: Sep 30
Value: 1093.55 	
Date: Sep 25
Value: 1091.77 	
Date: Sep 20
Value: 1067.49 	
Date: Sep 15
Value: 1059.73 	
Date: Sep 10
Value: 1052.38 	
Date: Sep 05
Value: 1021 	
Date: Aug 31
Value: 804.01 	
Date: Aug 25
Value: 785.64 	
Date: Aug 20
Value: 771.39 	
Date: Aug 15
Value: 756.17 	
Date: Aug 10
Value: 739.47 	
Date: Aug 05
Value: 725.08 	
Date: Jul 31
Value: 710.27 	
Date: Jul 25
Value: 693.69 	
Date: Jul 20
Value: 682.12 	
Date: Jul 15
Value: 670.02 	
Date: Jul 10
Value: 654.85 	
Date: Jul 05
Value: 642.52 	
Date: Jun 30
Value: 630.12 	
Date: Jun 25
Value: 616.44 	
Date: Jun 20
Value: 603.47 	
Date: Jun 15
Value: 591.45 	
Date: Jun 10
Value: 581.08 	
Date: Jun 05
Value: 569.48 	
Date: May 31
Value: 560.75 	
Date: May 25
Value: 548.39 	
Date: May 20
Value: 537.69 	
Date: May 15
Value: 528.17 	
Date: May 10
Value: 520.65 	
Date: May 05
Value: 513.34 	
Date: Apr 30
Value: 504.72 	
Date: Apr 25
Value: 495.88 	
Date: Apr 20
Value: 489.77 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 476.84 	
Date: Apr 05
Value: 469.46 	
Date: Mar 31
Value: 462.11 	
Date: Mar 25
Value: 451.98 	
Date: Mar 20
Value: 444.47 	
Date: Mar 15
Value: 436.85 	
Date: Mar 10
Value: 429.39 	
Date: Mar 05
Value: 420.57 	
Date: Feb 28
Value: 411.64 	
Date: Feb 25
Value: 406.26 	
Date: Feb 20
Value: 397.5 	
Date: Feb 15
Value: 389.42 	
Date: Feb 10
Value: 382.19 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 362.16 	
Date: Jan 25
Value: 350.17 	
Date: Jan 20
Value: 339.87 	
Date: Jan 15
Value: 328.24 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 304.33 	
Date: Dec 31
Value: 294.57 	
Date: Dec 25
Value: 281.31 	
Date: Dec 20
Value: 270.13 	
Date: Dec 15
Value: 259.66 	
Date: Dec 10
Value: 250.71 	
Date: Dec 05
Value: 239.76 	
Date: Nov 30
Value: 228.33 	
Date: Nov 25
Value: 217.66 	
Date: Nov 20
Value: 201.9 	
Date: Nov 15
Value: 190.37 	
Date: Nov 10
Value: 176.21 	
Date: Nov 05
Value: 163.21 	
Date: Oct 31
Value: 977.94 	
Date: Oct 25
Value: 958.75 	
Date: Oct 20
Value: 944.93 	
Date: Oct 15
Value: 930.28 	
Date: Oct 10
Value: 920.67 	
Date: Oct 05
Value: 902.05 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 872.73 	
Date: Sep 20
Value: 858.94 	
Date: Sep 15
Value: 845.15 	
Date: Sep 10
Value: 830.38 	
Date: Sep 05
Value: 817.6 	
Date: Apr 20
Value: 402.12 	
Date: Apr 15
Value: 384.32 	
Date: Apr 10
Value: 381.02 	
Date: Apr 05
Value: 380.52 	
Date: Mar 31
Value: 380.05 	
Date: Mar 25
Value: 372.5 	
Date: Mar 20
Value: 371.6 	
Date: Mar 15
Value: 371.4 	
Date: Mar 10
Value: 366.67 	
Date: Mar 05
Value: 361.3 	
Date: Feb 28
Value: 353.71 	
Date: Feb 25
Value: 352.94 	
Date: Feb 20
Value: 329.04 	
Date: Feb 15
Value: 328.54 	
Date: Feb 10
Value: 327.91 	
Date: Feb 05
Value: 325.69 	
Date: Jan 31
Value: 319.78 	
Date: Jan 25
Value: 306.17 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 283.19 	
Date: Jan 10
Value: 280.55 	
Date: Jan 05
Value: 250.23 	
Date: Dec 31
Value: 243.19 	
Date: Dec 25
Value: 235.72 	
Date: Dec 20
Value: 220.97 	
Date: Dec 15
Value: 200.96 	
Date: Dec 10
Value: 194.77 	
Date: Dec 05
Value: 182.76 	
Date: Nov 30
Value: 171.53 	
Date: Nov 25
Value: 162.68 	
Date: Nov 20
Value: 139.96 	
Date: Nov 15
Value: 136.01 	
Date: Nov 10
Value: 134.39 	
Date: Nov 05
Value: 132.83 	
Date: Oct 31
Value: 128.45 	
Date: Oct 25
Value: 112.04 	
Date: Oct 20
Value: 101.24 	
Date: Oct 15
Value: 79.6 	
Date: Oct 10
Value: 70.14 	
Date: Oct 05
Value: 42.26 	
Date: Sep 30
Value: 41.16 	
Date: Sep 25
Value: 39.39 	
Date: Sep 20
Value: 15.1 	
Date: Aug 31
Value: 990.25 	
Date: Aug 25
Value: 977.41 	
Date: Aug 20
Value: 927.92 	
Date: Aug 15
Value: 920.16 	
Date: Aug 10
Value: 908.37 	
Date: Aug 05
Value: 881.52 	
Date: Jul 31
Value: 872.82 	
Date: Jul 25
Value: 851.15 	
Date: Jul 20
Value: 829.64 	
Date: Jul 15
Value: 818.7 	
Date: Jul 10
Value: 791.3 	
Date: Jul 05
Value: 754.77 	
Date: Jun 30
Value: 740.43 	
Date: Jun 25
Value: 726.5 	
Date: Jun 20
Value: 722 	
Date: Jun 15
Value: 696.77 	
Date: Jun 10
Value: 679.78 	
Date: Jun 05
Value: 665.17 	
Date: May 31
Value: 643.62 	
Date: May 25
Value: 608.42 	
Date: May 20
Value: 605.25 	
Date: May 15
Value: 604.61 	
Date: May 10
Value: 604.21 	
Date: May 05
Value: 601.93 	
Date: Apr 30
Value: 600.02 	
Date: Apr 25
Value: 589.13 	
Date: Apr 20
Value: 586.6 	
Date: Apr 15
Value: 584.63 	
Date: Apr 10
Value: 572.24 	
Date: Apr 05
Value: 556.34 	
Date: Mar 31
Value: 545.84 	
Date: Mar 25
Value: 522.95 	
Date: Mar 20
Value: 513.53 	
Date: Mar 15
Value: 498.49 	
Date: Mar 10
Value: 483.46 	
Date: Mar 05
Value: 482.88 	
Date: Feb 28
Value: 463.83 	
Date: Feb 25
Value: 454.66 	
Date: Feb 20
Value: 430.4 	
Date: Feb 15
Value: 406.81 	
Date: Feb 10
Value: 389.6 	
Date: Feb 05
Value: 384.73 	
Date: Jan 31
Value: 371.29 	
Date: Jan 25
Value: 352.27 	
Date: Jan 20
Value: 326.19 	
Date: Jan 15
Value: 315.57 	
Date: Jan 10
Value: 312.53 	
Date: Jan 05
Value: 310.53 	
Date: Dec 31
Value: 296.72 	
Date: Dec 25
Value: 281.92 	
Date: Dec 20
Value: 266.46 	
Date: Dec 15
Value: 255.61 	
Date: Dec 10
Value: 251.42 	
Date: Dec 05
Value: 237.65 	
Date: Nov 30
Value: 237.13 	
Date: Nov 25
Value: 233.72 	
Date: Nov 20
Value: 226.88 	
Date: Nov 15
Value: 224.65 	
Date: Nov 10
Value: 220.24 	
Date: Nov 05
Value: 201.31 	
Date: Oct 31
Value: 1180.83 	
Date: Oct 25
Value: 1164.43 	
Date: Oct 20
Value: 1153.62 	
Date: Oct 15
Value: 1131.98 	
Date: Oct 10
Value: 1122.53 	
Date: Oct 05
Value: 1094.65 	
Date: Sep 30
Value: 1093.55 	
Date: Sep 25
Value: 1091.77 	
Date: Sep 20
Value: 1067.49 	
Date: Sep 15
Value: 1059.73 	
Date: Sep 10
Value: 1052.38 	
Date: Sep 05
Value: 1021 	
Date: Aug 31
Value: 804.01 	
Date: Aug 25
Value: 785.64 	
Date: Aug 20
Value: 771.39 	
Date: Aug 15
Value: 756.17 	
Date: Aug 10
Value: 739.47 	
Date: Aug 05
Value: 725.08 	
Date: Jul 31
Value: 710.27 	
Date: Jul 25
Value: 693.69 	
Date: Jul 20
Value: 682.12 	
Date: Jul 15
Value: 670.02 	
Date: Jul 10
Value: 654.85 	
Date: Jul 05
Value: 642.52 	
Date: Jun 30
Value: 630.12 	
Date: Jun 25
Value: 616.44 	
Date: Jun 20
Value: 603.47 	
Date: Jun 15
Value: 591.45 	
Date: Jun 10
Value: 581.08 	
Date: Jun 05
Value: 569.48 	
Date: May 31
Value: 560.75 	
Date: May 25
Value: 548.39 	
Date: May 20
Value: 537.69 	
Date: May 15
Value: 528.17 	
Date: May 10
Value: 520.65 	
Date: May 05
Value: 513.34 	
Date: Apr 30
Value: 504.72 	
Date: Apr 25
Value: 495.88 	
Date: Apr 20
Value: 489.77 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 476.84 	
Date: Apr 05
Value: 469.46 	
Date: Mar 31
Value: 462.11 	
Date: Mar 25
Value: 451.98 	
Date: Mar 20
Value: 444.47 	
Date: Mar 15
Value: 436.85 	
Date: Mar 10
Value: 429.39 	
Date: Mar 05
Value: 420.57 	
Date: Feb 28
Value: 411.64 	
Date: Feb 25
Value: 406.26 	
Date: Feb 20
Value: 397.5 	
Date: Feb 15
Value: 389.42 	
Date: Feb 10
Value: 382.19 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 362.16 	
Date: Jan 25
Value: 350.17 	
Date: Jan 20
Value: 339.87 	
Date: Jan 15
Value: 328.24 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 304.33 	
Date: Dec 31
Value: 294.57 	
Date: Dec 25
Value: 281.31 	
Date: Dec 20
Value: 270.13 	
Date: Dec 15
Value: 259.66 	
Date: Dec 10
Value: 250.71 	
Date: Dec 05
Value: 239.76 	
Date: Nov 30
Value: 228.33 	
Date: Nov 25
Value: 217.66 	
Date: Nov 20
Value: 201.9 	
Date: Nov 15
Value: 190.37 	
Date: Nov 10
Value: 176.21 	
Date: Nov 05
Value: 163.21 	
Date: Oct 31
Value: 977.94 	
Date: Oct 25
Value: 958.75 	
Date: Oct 20
Value: 944.93 	
Date: Oct 15
Value: 930.28 	
Date: Oct 10
Value: 920.67 	
Date: Oct 05
Value: 902.05 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 872.73 	
Date: Sep 20
Value: 858.94 	
Date: Sep 15
Value: 845.15 	
Date: Sep 10
Value: 830.38 	
Date: Sep 05
Value: 817.6

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Apr 20
Value: 634.12 	
Date: Apr 15
Value: 628.71 	
Date: Apr 10
Value: 617.56 	
Date: Apr 05
Value: 605.42 	
Date: Mar 31
Value: 596.2 	
Date: Mar 25
Value: 579.2 	
Date: Mar 20
Value: 573.26 	
Date: Mar 15
Value: 553.64 	
Date: Mar 10
Value: 544.49 	
Date: Mar 05
Value: 524.47 	
Date: Feb 28
Value: 469.27 	
Date: Feb 25
Value: 464.11 	
Date: Feb 20
Value: 461.53 	
Date: Feb 15
Value: 454.86 	
Date: Feb 10
Value: 453.25 	
Date: Feb 05
Value: 449.79 	
Date: Jan 31
Value: 437.94 	
Date: Jan 25
Value: 432.12 	
Date: Jan 20
Value: 426.01 	
Date: Jan 15
Value: 406.02 	
Date: Jan 10
Value: 389.4 	
Date: Jan 05
Value: 387.13 	
Date: Dec 31
Value: 366.14 	
Date: Dec 25
Value: 340.31 	
Date: Dec 20
Value: 323.58 	
Date: Dec 15
Value: 296.64 	
Date: Dec 10
Value: 273.34 	
Date: Dec 05
Value: 267.73 	
Date: Nov 30
Value: 257.17 	
Date: Nov 25
Value: 247.18 	
Date: Nov 20
Value: 232.1 	
Date: Nov 15
Value: 206.69 	
Date: Nov 10
Value: 190.42 	
Date: Nov 05
Value: 188.33 	
Date: Oct 31
Value: 159.71 	
Date: Oct 25
Value: 125.27 	
Date: Oct 20
Value: 97.26 	
Date: Oct 15
Value: 91.57 	
Date: Oct 10
Value: 84.44 	
Date: Oct 05
Value: 60.14 	
Date: Sep 30
Value: 46.7 	
Date: Sep 25
Value: 24.02 	
Date: Sep 20
Value: 6.64 	
Date: Sep 15
Value: 4.52 	
Date: Aug 31
Value: 718.88 	
Date: Aug 25
Value: 698.23 	
Date: Aug 20
Value: 670.25 	
Date: Aug 15
Value: 655.48 	
Date: Aug 10
Value: 642.94 	
Date: Aug 05
Value: 624.15 	
Date: Jul 31
Value: 621.39 	
Date: Jul 25
Value: 601.99 	
Date: Jul 20
Value: 581.07 	
Date: Jul 15
Value: 569.16 	
Date: Jul 10
Value: 563.17 	
Date: Jul 05
Value: 544.67 	
Date: Jun 30
Value: 529.35 	
Date: Jun 25
Value: 516.36 	
Date: Jun 20
Value: 508.33 	
Date: Jun 15
Value: 500.21 	
Date: Jun 10
Value: 489.33 	
Date: Jun 05
Value: 472.05 	
Date: May 31
Value: 453.14 	
Date: May 25
Value: 449.92 	
Date: May 20
Value: 448.83 	
Date: May 15
Value: 445.56 	
Date: May 10
Value: 443.16 	
Date: May 05
Value: 433.97 	
Date: Apr 30
Value: 433.87 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 428.94 	
Date: Apr 15
Value: 426.75 	
Date: Apr 10
Value: 413.94 	
Date: Apr 05
Value: 402.25 	
Date: Mar 31
Value: 399.59 	
Date: Mar 25
Value: 392.21 	
Date: Mar 20
Value: 388.1 	
Date: Mar 15
Value: 386.13 	
Date: Mar 10
Value: 381.82 	
Date: Mar 05
Value: 381.38 	
Date: Feb 28
Value: 380.96 	
Date: Feb 25
Value: 378.1 	
Date: Feb 20
Value: 371.82 	
Date: Feb 15
Value: 367.41 	
Date: Feb 10
Value: 364.61 	
Date: Feb 05
Value: 359.69 	
Date: Jan 31
Value: 322.95 	
Date: Jan 25
Value: 307.66 	
Date: Jan 20
Value: 297.68 	
Date: Jan 15
Value: 292.33 	
Date: Jan 10
Value: 275.31 	
Date: Jan 05
Value: 270.08 	
Date: Dec 31
Value: 269.37 	
Date: Dec 25
Value: 259.36 	
Date: Dec 20
Value: 250.67 	
Date: Dec 15
Value: 219.31 	
Date: Dec 10
Value: 214.48 	
Date: Dec 05
Value: 213.81 	
Date: Nov 30
Value: 212.12 	
Date: Nov 25
Value: 211.04 	
Date: Nov 20
Value: 187.63 	
Date: Nov 15
Value: 187.03 	
Date: Nov 10
Value: 186.56 	
Date: Nov 05
Value: 185.12 	
Date: Oct 31
Value: 916.48 	
Date: Oct 25
Value: 882.03 	
Date: Oct 20
Value: 854.03 	
Date: Oct 15
Value: 848.33 	
Date: Oct 10
Value: 841.2 	
Date: Oct 05
Value: 816.91 	
Date: Sep 30
Value: 803.46 	
Date: Sep 25
Value: 780.79 	
Date: Sep 20
Value: 763.41 	
Date: Sep 15
Value: 761.28 	
Date: Sep 10
Value: 756.76 	
Date: Sep 05
Value: 722.24 	
Date: Aug 31
Value: 845.86 	
Date: Aug 25
Value: 828.74 	
Date: Aug 20
Value: 815.92 	
Date: Aug 15
Value: 802.55 	
Date: Aug 10
Value: 788.9 	
Date: Aug 05
Value: 775.46 	
Date: Jul 31
Value: 761.38 	
Date: Jul 25
Value: 745.83 	
Date: Jul 20
Value: 733.56 	
Date: Jul 15
Value: 722.3 	
Date: Jul 10
Value: 709.94 	
Date: Jul 05
Value: 697.56 	
Date: Jun 30
Value: 685.17 	
Date: Jun 25
Value: 674.88 	
Date: Jun 20
Value: 664.35 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 641.45 	
Date: Jun 05
Value: 632.05 	
Date: May 31
Value: 622.93 	
Date: May 25
Value: 611.81 	
Date: May 20
Value: 603.94 	
Date: May 15
Value: 596.21 	
Date: May 10
Value: 589.39 	
Date: May 05
Value: 582.89 	
Date: Apr 30
Value: 575.46 	
Date: Apr 25
Value: 568.2 	
Date: Apr 20
Value: 560.6 	
Date: Apr 15
Value: 552.96 	
Date: Apr 10
Value: 544.73 	
Date: Apr 05
Value: 535.04 	
Date: Mar 31
Value: 525.56 	
Date: Mar 25
Value: 513.26 	
Date: Mar 20
Value: 503.16 	
Date: Mar 15
Value: 491.75 	
Date: Mar 10
Value: 481.26 	
Date: Mar 05
Value: 470.32 	
Date: Feb 28
Value: 458.97 	
Date: Feb 25
Value: 451.72 	
Date: Feb 20
Value: 439.48 	
Date: Feb 15
Value: 426.97 	
Date: Feb 10
Value: 415.84 	
Date: Feb 05
Value: 403.76 	
Date: Jan 31
Value: 389.84 	
Date: Jan 25
Value: 370.37 	
Date: Jan 20
Value: 357.06 	
Date: Jan 15
Value: 344.3 	
Date: Jan 10
Value: 328.99 	
Date: Jan 05
Value: 317.02 	
Date: Dec 31
Value: 305.76 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.78 	
Date: Dec 15
Value: 262.69 	
Date: Dec 10
Value: 248.47 	
Date: Dec 05
Value: 234.93 	
Date: Nov 30
Value: 219.69 	
Date: Nov 25
Value: 209.09 	
Date: Nov 20
Value: 194.31 	
Date: Nov 15
Value: 182.74 	
Date: Nov 10
Value: 170.26 	
Date: Nov 05
Value: 159.12 	
Date: Oct 31
Value: 1018.37 	
Date: Oct 25
Value: 1000.72 	
Date: Oct 20
Value: 988.48 	
Date: Oct 15
Value: 975.56 	
Date: Oct 10
Value: 961.9 	
Date: Oct 05
Value: 946.97 	
Date: Sep 30
Value: 933.39 	
Date: Sep 25
Value: 918.47 	
Date: Sep 20
Value: 903.34 	
Date: Sep 15
Value: 888.67 	
Date: Sep 10
Value: 873.25 	
Date: Sep 05
Value: 858.93 	
Date: Apr 20
Value: 634.12 	
Date: Apr 15
Value: 628.71 	
Date: Apr 10
Value: 617.56 	
Date: Apr 05
Value: 605.42 	
Date: Mar 31
Value: 596.2 	
Date: Mar 25
Value: 579.2 	
Date: Mar 20
Value: 573.26 	
Date: Mar 15
Value: 553.64 	
Date: Mar 10
Value: 544.49 	
Date: Mar 05
Value: 524.47 	
Date: Feb 28
Value: 469.27 	
Date: Feb 25
Value: 464.11 	
Date: Feb 20
Value: 461.53 	
Date: Feb 15
Value: 454.86 	
Date: Feb 10
Value: 453.25 	
Date: Feb 05
Value: 449.79 	
Date: Jan 31
Value: 437.94 	
Date: Jan 25
Value: 432.12 	
Date: Jan 20
Value: 426.01 	
Date: Jan 15
Value: 406.02 	
Date: Jan 10
Value: 389.4 	
Date: Jan 05
Value: 387.13 	
Date: Dec 31
Value: 366.14 	
Date: Dec 25
Value: 340.31 	
Date: Dec 20
Value: 323.58 	
Date: Dec 15
Value: 296.64 	
Date: Dec 10
Value: 273.34 	
Date: Dec 05
Value: 267.73 	
Date: Nov 30
Value: 257.17 	
Date: Nov 25
Value: 247.18 	
Date: Nov 20
Value: 232.1 	
Date: Nov 15
Value: 206.69 	
Date: Nov 10
Value: 190.42 	
Date: Nov 05
Value: 188.33 	
Date: Oct 31
Value: 159.71 	
Date: Oct 25
Value: 125.27 	
Date: Oct 20
Value: 97.26 	
Date: Oct 15
Value: 91.57 	
Date: Oct 10
Value: 84.44 	
Date: Oct 05
Value: 60.14 	
Date: Sep 30
Value: 46.7 	
Date: Sep 25
Value: 24.02 	
Date: Sep 20
Value: 6.64 	
Date: Aug 31
Value: 718.88 	
Date: Aug 25
Value: 698.23 	
Date: Aug 20
Value: 670.25 	
Date: Aug 15
Value: 655.48 	
Date: Aug 10
Value: 642.94 	
Date: Aug 05
Value: 624.15 	
Date: Jul 31
Value: 621.39 	
Date: Jul 25
Value: 601.99 	
Date: Jul 20
Value: 581.07 	
Date: Jul 15
Value: 569.16 	
Date: Jul 10
Value: 563.17 	
Date: Jul 05
Value: 544.67 	
Date: Jun 30
Value: 529.35 	
Date: Jun 25
Value: 516.36 	
Date: Jun 20
Value: 508.33 	
Date: Jun 15
Value: 500.21 	
Date: Jun 10
Value: 489.33 	
Date: Jun 05
Value: 472.05 	
Date: May 31
Value: 453.14 	
Date: May 25
Value: 449.92 	
Date: May 20
Value: 448.83 	
Date: May 15
Value: 445.56 	
Date: May 10
Value: 443.16 	
Date: May 05
Value: 433.97 	
Date: Apr 30
Value: 433.87 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 428.94 	
Date: Apr 15
Value: 426.75 	
Date: Apr 10
Value: 413.94 	
Date: Apr 05
Value: 402.25 	
Date: Mar 31
Value: 399.59 	
Date: Mar 25
Value: 392.21 	
Date: Mar 20
Value: 388.1 	
Date: Mar 15
Value: 386.13 	
Date: Mar 10
Value: 381.82 	
Date: Mar 05
Value: 381.38 	
Date: Feb 28
Value: 380.96 	
Date: Feb 25
Value: 378.1 	
Date: Feb 20
Value: 371.82 	
Date: Feb 15
Value: 367.41 	
Date: Feb 10
Value: 364.61 	
Date: Feb 05
Value: 359.69 	
Date: Jan 31
Value: 322.95 	
Date: Jan 25
Value: 307.66 	
Date: Jan 20
Value: 297.68 	
Date: Jan 15
Value: 292.33 	
Date: Jan 10
Value: 275.31 	
Date: Jan 05
Value: 270.08 	
Date: Dec 31
Value: 269.37 	
Date: Dec 25
Value: 259.36 	
Date: Dec 20
Value: 250.67 	
Date: Dec 15
Value: 219.31 	
Date: Dec 10
Value: 214.48 	
Date: Dec 05
Value: 213.81 	
Date: Nov 30
Value: 212.12 	
Date: Nov 25
Value: 211.04 	
Date: Nov 20
Value: 187.63 	
Date: Nov 15
Value: 187.03 	
Date: Nov 10
Value: 186.56 	
Date: Nov 05
Value: 185.12 	
Date: Oct 31
Value: 916.48 	
Date: Oct 25
Value: 882.03 	
Date: Oct 20
Value: 854.03 	
Date: Oct 15
Value: 848.33 	
Date: Oct 10
Value: 841.2 	
Date: Oct 05
Value: 816.91 	
Date: Sep 30
Value: 803.46 	
Date: Sep 25
Value: 780.79 	
Date: Sep 20
Value: 763.41 	
Date: Sep 15
Value: 761.28 	
Date: Sep 10
Value: 756.76 	
Date: Sep 05
Value: 722.24 	
Date: Aug 31
Value: 845.86 	
Date: Aug 25
Value: 828.74 	
Date: Aug 20
Value: 815.92 	
Date: Aug 15
Value: 802.55 	
Date: Aug 10
Value: 788.9 	
Date: Aug 05
Value: 775.46 	
Date: Jul 31
Value: 761.38 	
Date: Jul 25
Value: 745.83 	
Date: Jul 20
Value: 733.56 	
Date: Jul 15
Value: 722.3 	
Date: Jul 10
Value: 709.94 	
Date: Jul 05
Value: 697.56 	
Date: Jun 30
Value: 685.17 	
Date: Jun 25
Value: 674.88 	
Date: Jun 20
Value: 664.35 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 641.45 	
Date: Jun 05
Value: 632.05 	
Date: May 31
Value: 622.93 	
Date: May 25
Value: 611.81 	
Date: May 20
Value: 603.94 	
Date: May 15
Value: 596.21 	
Date: May 10
Value: 589.39 	
Date: May 05
Value: 582.89 	
Date: Apr 30
Value: 575.46 	
Date: Apr 25
Value: 568.2 	
Date: Apr 20
Value: 560.6 	
Date: Apr 15
Value: 552.96 	
Date: Apr 10
Value: 544.73 	
Date: Apr 05
Value: 535.04 	
Date: Mar 31
Value: 525.56 	
Date: Mar 25
Value: 513.26 	
Date: Mar 20
Value: 503.16 	
Date: Mar 15
Value: 491.75 	
Date: Mar 10
Value: 481.26 	
Date: Mar 05
Value: 470.32 	
Date: Feb 28
Value: 458.97 	
Date: Feb 25
Value: 451.72 	
Date: Feb 20
Value: 439.48 	
Date: Feb 15
Value: 426.97 	
Date: Feb 10
Value: 415.84 	
Date: Feb 05
Value: 403.76 	
Date: Jan 31
Value: 389.84 	
Date: Jan 25
Value: 370.37 	
Date: Jan 20
Value: 357.06 	
Date: Jan 15
Value: 344.3 	
Date: Jan 10
Value: 328.99 	
Date: Jan 05
Value: 317.02 	
Date: Dec 31
Value: 305.76 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.78 	
Date: Dec 15
Value: 262.69 	
Date: Dec 10
Value: 248.47 	
Date: Dec 05
Value: 234.93 	
Date: Nov 30
Value: 219.69 	
Date: Nov 25
Value: 209.09 	
Date: Nov 20
Value: 194.31 	
Date: Nov 15
Value: 182.74 	
Date: Nov 10
Value: 170.26 	
Date: Nov 05
Value: 159.12 	
Date: Oct 31
Value: 1018.37 	
Date: Oct 25
Value: 1000.72 	
Date: Oct 20
Value: 988.48 	
Date: Oct 15
Value: 975.56 	
Date: Oct 10
Value: 961.9 	
Date: Oct 05
Value: 946.97 	
Date: Sep 30
Value: 933.39 	
Date: Sep 25
Value: 918.47 	
Date: Sep 20
Value: 903.34 	
Date: Sep 15
Value: 888.67 	
Date: Sep 10
Value: 873.25 	
Date: Sep 05
Value: 858.93

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Apr 20
Value: 985.16 	
Date: Apr 15
Value: 978.7 	
Date: Apr 10
Value: 962.43 	
Date: Apr 05
Value: 957.91 	
Date: Mar 31
Value: 957.64 	
Date: Mar 25
Value: 926.98 	
Date: Mar 20
Value: 914.13 	
Date: Mar 15
Value: 910.16 	
Date: Mar 10
Value: 906.22 	
Date: Mar 05
Value: 881.35 	
Date: Feb 28
Value: 782.9 	
Date: Feb 25
Value: 772.54 	
Date: Feb 20
Value: 738.8 	
Date: Feb 15
Value: 735.73 	
Date: Feb 10
Value: 732.9 	
Date: Feb 05
Value: 732.42 	
Date: Jan 31
Value: 711.78 	
Date: Jan 25
Value: 697.71 	
Date: Jan 20
Value: 670.34 	
Date: Jan 15
Value: 666.27 	
Date: Jan 10
Value: 633.58 	
Date: Jan 05
Value: 627.1 	
Date: Dec 31
Value: 604.54 	
Date: Dec 25
Value: 555.58 	
Date: Dec 20
Value: 513.55 	
Date: Dec 15
Value: 468.92 	
Date: Dec 10
Value: 421 	
Date: Dec 05
Value: 414.42 	
Date: Nov 30
Value: 383.39 	
Date: Nov 25
Value: 353.7 	
Date: Nov 20
Value: 322.55 	
Date: Nov 15
Value: 286.34 	
Date: Nov 10
Value: 277.6 	
Date: Nov 05
Value: 276.99 	
Date: Oct 31
Value: 242.91 	
Date: Oct 25
Value: 168.03 	
Date: Oct 20
Value: 118.74 	
Date: Oct 15
Value: 101.66 	
Date: Oct 10
Value: 85.25 	
Date: Oct 05
Value: 65.14 	
Date: Sep 30
Value: 60.44 	
Date: Sep 25
Value: 48.31 	
Date: Sep 20
Value: 34.42 	
Date: Sep 15
Value: 31.51 	
Date: Aug 31
Value: 1379.2 	
Date: Aug 25
Value: 1329.91 	
Date: Aug 20
Value: 1282.61 	
Date: Aug 15
Value: 1248.58 	
Date: Aug 10
Value: 1232.4 	
Date: Aug 05
Value: 1184.75 	
Date: Jul 31
Value: 1176.92 	
Date: Jul 25
Value: 1160.08 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1141.32 	
Date: Jul 10
Value: 1130.99 	
Date: Jul 05
Value: 1107.61 	
Date: Jun 30
Value: 1093.65 	
Date: Jun 25
Value: 1079.73 	
Date: Jun 20
Value: 1077.79 	
Date: Jun 15
Value: 1064.57 	
Date: Jun 10
Value: 1059.71 	
Date: Jun 05
Value: 1032.61 	
Date: May 31
Value: 1009.37 	
Date: May 25
Value: 996.75 	
Date: May 20
Value: 994.55 	
Date: May 15
Value: 993.86 	
Date: May 10
Value: 993.46 	
Date: May 05
Value: 984.2 	
Date: Apr 30
Value: 982.2 	
Date: Apr 25
Value: 978.27 	
Date: Apr 20
Value: 976.98 	
Date: Apr 15
Value: 973.35 	
Date: Apr 10
Value: 943.08 	
Date: Apr 05
Value: 918.11 	
Date: Mar 31
Value: 914.02 	
Date: Mar 25
Value: 897.49 	
Date: Mar 20
Value: 874.15 	
Date: Mar 15
Value: 863.93 	
Date: Mar 10
Value: 842.61 	
Date: Mar 05
Value: 842.48 	
Date: Feb 28
Value: 837.76 	
Date: Feb 25
Value: 821.39 	
Date: Feb 20
Value: 789.31 	
Date: Feb 15
Value: 769.81 	
Date: Feb 10
Value: 752.21 	
Date: Feb 05
Value: 744.86 	
Date: Jan 31
Value: 679.72 	
Date: Jan 25
Value: 630.97 	
Date: Jan 20
Value: 576.44 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 538.79 	
Date: Jan 05
Value: 538.71 	
Date: Dec 31
Value: 538.2 	
Date: Dec 25
Value: 516.33 	
Date: Dec 20
Value: 484.86 	
Date: Dec 15
Value: 403.13 	
Date: Dec 10
Value: 393.24 	
Date: Dec 05
Value: 391.5 	
Date: Nov 30
Value: 388.51 	
Date: Nov 25
Value: 384.95 	
Date: Nov 20
Value: 337.77 	
Date: Nov 15
Value: 336.02 	
Date: Nov 10
Value: 333.18 	
Date: Nov 05
Value: 325.94 	
Date: Oct 31
Value: 1665.69 	
Date: Oct 25
Value: 1590.81 	
Date: Oct 20
Value: 1541.52 	
Date: Oct 15
Value: 1524.44 	
Date: Oct 10
Value: 1508.03 	
Date: Oct 05
Value: 1487.92 	
Date: Sep 30
Value: 1483.22 	
Date: Sep 25
Value: 1471.09 	
Date: Sep 20
Value: 1457.2 	
Date: Sep 15
Value: 1454.29 	
Date: Sep 10
Value: 1422.78 	
Date: Sep 05
Value: 1390.84 	
Date: Aug 31
Value: 1480.65 	
Date: Aug 25
Value: 1454.03 	
Date: Aug 20
Value: 1434.65 	
Date: Aug 15
Value: 1413.88 	
Date: Aug 10
Value: 1394.18 	
Date: Aug 05
Value: 1379.24 	
Date: Jul 31
Value: 1360.25 	
Date: Jul 25
Value: 1342.02 	
Date: Jul 20
Value: 1327.79 	
Date: Jul 15
Value: 1312.68 	
Date: Jul 10
Value: 1296.85 	
Date: Jul 05
Value: 1282.77 	
Date: Jun 30
Value: 1268.5 	
Date: Jun 25
Value: 1254.83 	
Date: Jun 20
Value: 1242.52 	
Date: Jun 15
Value: 1228.34 	
Date: Jun 10
Value: 1214.84 	
Date: Jun 05
Value: 1201.9 	
Date: May 31
Value: 1191.79 	
Date: May 25
Value: 1178.43 	
Date: May 20
Value: 1164.55 	
Date: May 15
Value: 1152.55 	
Date: May 10
Value: 1143.11 	
Date: May 05
Value: 1132.14 	
Date: Apr 30
Value: 1121.98 	
Date: Apr 25
Value: 1111.03 	
Date: Apr 20
Value: 1100.84 	
Date: Apr 15
Value: 1089.18 	
Date: Apr 10
Value: 1074.02 	
Date: Apr 05
Value: 1059.21 	
Date: Mar 31
Value: 1043.95 	
Date: Mar 25
Value: 1024.76 	
Date: Mar 20
Value: 1006.1 	
Date: Mar 15
Value: 984.18 	
Date: Mar 10
Value: 965.02 	
Date: Mar 05
Value: 941.48 	
Date: Feb 28
Value: 920.92 	
Date: Feb 25
Value: 907.86 	
Date: Feb 20
Value: 881.24 	
Date: Feb 15
Value: 858.91 	
Date: Feb 10
Value: 842.15 	
Date: Feb 05
Value: 817.13 	
Date: Jan 31
Value: 786.5 	
Date: Jan 25
Value: 754.75 	
Date: Jan 20
Value: 729.99 	
Date: Jan 15
Value: 701.7 	
Date: Jan 10
Value: 664.3 	
Date: Jan 05
Value: 637.79 	
Date: Dec 31
Value: 615.45 	
Date: Dec 25
Value: 582.52 	
Date: Dec 20
Value: 552.85 	
Date: Dec 15
Value: 522.59 	
Date: Dec 10
Value: 495.32 	
Date: Dec 05
Value: 467.95 	
Date: Nov 30
Value: 439.55 	
Date: Nov 25
Value: 414.81 	
Date: Nov 20
Value: 386.11 	
Date: Nov 15
Value: 362.6 	
Date: Nov 10
Value: 334.9 	
Date: Nov 05
Value: 310.19 	
Date: Oct 31
Value: 1800.15 	
Date: Oct 25
Value: 1761.31 	
Date: Oct 20
Value: 1735.61 	
Date: Oct 15
Value: 1711.67 	
Date: Oct 10
Value: 1688.67 	
Date: Oct 05
Value: 1658.89 	
Date: Sep 30
Value: 1629.62 	
Date: Sep 25
Value: 1603.17 	
Date: Sep 20
Value: 1574.47 	
Date: Sep 15
Value: 1547.92 	
Date: Sep 10
Value: 1520.07 	
Date: Sep 05
Value: 1499.17 	
Date: Apr 20
Value: 985.16 	
Date: Apr 15
Value: 978.7 	
Date: Apr 10
Value: 962.43 	
Date: Apr 05
Value: 957.91 	
Date: Mar 31
Value: 957.64 	
Date: Mar 25
Value: 926.98 	
Date: Mar 20
Value: 914.13 	
Date: Mar 15
Value: 910.16 	
Date: Mar 10
Value: 906.22 	
Date: Mar 05
Value: 881.35 	
Date: Feb 28
Value: 782.9 	
Date: Feb 25
Value: 772.54 	
Date: Feb 20
Value: 738.8 	
Date: Feb 15
Value: 735.73 	
Date: Feb 10
Value: 732.9 	
Date: Feb 05
Value: 732.42 	
Date: Jan 31
Value: 711.78 	
Date: Jan 25
Value: 697.71 	
Date: Jan 20
Value: 670.34 	
Date: Jan 15
Value: 666.27 	
Date: Jan 10
Value: 633.58 	
Date: Jan 05
Value: 627.1 	
Date: Dec 31
Value: 604.54 	
Date: Dec 25
Value: 555.58 	
Date: Dec 20
Value: 513.55 	
Date: Dec 15
Value: 468.92 	
Date: Dec 10
Value: 421 	
Date: Dec 05
Value: 414.42 	
Date: Nov 30
Value: 383.39 	
Date: Nov 25
Value: 353.7 	
Date: Nov 20
Value: 322.55 	
Date: Nov 15
Value: 286.34 	
Date: Nov 10
Value: 277.6 	
Date: Nov 05
Value: 276.99 	
Date: Oct 31
Value: 242.91 	
Date: Oct 25
Value: 168.03 	
Date: Oct 20
Value: 118.74 	
Date: Oct 15
Value: 101.66 	
Date: Oct 10
Value: 85.25 	
Date: Oct 05
Value: 65.14 	
Date: Sep 30
Value: 60.44 	
Date: Sep 25
Value: 48.31 	
Date: Sep 20
Value: 34.42 	
Date: Aug 31
Value: 1379.2 	
Date: Aug 25
Value: 1329.91 	
Date: Aug 20
Value: 1282.61 	
Date: Aug 15
Value: 1248.58 	
Date: Aug 10
Value: 1232.4 	
Date: Aug 05
Value: 1184.75 	
Date: Jul 31
Value: 1176.92 	
Date: Jul 25
Value: 1160.08 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1141.32 	
Date: Jul 10
Value: 1130.99 	
Date: Jul 05
Value: 1107.61 	
Date: Jun 30
Value: 1093.65 	
Date: Jun 25
Value: 1079.73 	
Date: Jun 20
Value: 1077.79 	
Date: Jun 15
Value: 1064.57 	
Date: Jun 10
Value: 1059.71 	
Date: Jun 05
Value: 1032.61 	
Date: May 31
Value: 1009.37 	
Date: May 25
Value: 996.75 	
Date: May 20
Value: 994.55 	
Date: May 15
Value: 993.86 	
Date: May 10
Value: 993.46 	
Date: May 05
Value: 984.2 	
Date: Apr 30
Value: 982.2 	
Date: Apr 25
Value: 978.27 	
Date: Apr 20
Value: 976.98 	
Date: Apr 15
Value: 973.35 	
Date: Apr 10
Value: 943.08 	
Date: Apr 05
Value: 918.11 	
Date: Mar 31
Value: 914.02 	
Date: Mar 25
Value: 897.49 	
Date: Mar 20
Value: 874.15 	
Date: Mar 15
Value: 863.93 	
Date: Mar 10
Value: 842.61 	
Date: Mar 05
Value: 842.48 	
Date: Feb 28
Value: 837.76 	
Date: Feb 25
Value: 821.39 	
Date: Feb 20
Value: 789.31 	
Date: Feb 15
Value: 769.81 	
Date: Feb 10
Value: 752.21 	
Date: Feb 05
Value: 744.86 	
Date: Jan 31
Value: 679.72 	
Date: Jan 25
Value: 630.97 	
Date: Jan 20
Value: 576.44 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 538.79 	
Date: Jan 05
Value: 538.71 	
Date: Dec 31
Value: 538.2 	
Date: Dec 25
Value: 516.33 	
Date: Dec 20
Value: 484.86 	
Date: Dec 15
Value: 403.13 	
Date: Dec 10
Value: 393.24 	
Date: Dec 05
Value: 391.5 	
Date: Nov 30
Value: 388.51 	
Date: Nov 25
Value: 384.95 	
Date: Nov 20
Value: 337.77 	
Date: Nov 15
Value: 336.02 	
Date: Nov 10
Value: 333.18 	
Date: Nov 05
Value: 325.94 	
Date: Oct 31
Value: 1665.69 	
Date: Oct 25
Value: 1590.81 	
Date: Oct 20
Value: 1541.52 	
Date: Oct 15
Value: 1524.44 	
Date: Oct 10
Value: 1508.03 	
Date: Oct 05
Value: 1487.92 	
Date: Sep 30
Value: 1483.22 	
Date: Sep 25
Value: 1471.09 	
Date: Sep 20
Value: 1457.2 	
Date: Sep 15
Value: 1454.29 	
Date: Sep 10
Value: 1422.78 	
Date: Sep 05
Value: 1390.84 	
Date: Aug 31
Value: 1480.65 	
Date: Aug 25
Value: 1454.03 	
Date: Aug 20
Value: 1434.65 	
Date: Aug 15
Value: 1413.88 	
Date: Aug 10
Value: 1394.18 	
Date: Aug 05
Value: 1379.24 	
Date: Jul 31
Value: 1360.25 	
Date: Jul 25
Value: 1342.02 	
Date: Jul 20
Value: 1327.79 	
Date: Jul 15
Value: 1312.68 	
Date: Jul 10
Value: 1296.85 	
Date: Jul 05
Value: 1282.77 	
Date: Jun 30
Value: 1268.5 	
Date: Jun 25
Value: 1254.83 	
Date: Jun 20
Value: 1242.52 	
Date: Jun 15
Value: 1228.34 	
Date: Jun 10
Value: 1214.84 	
Date: Jun 05
Value: 1201.9 	
Date: May 31
Value: 1191.79 	
Date: May 25
Value: 1178.43 	
Date: May 20
Value: 1164.55 	
Date: May 15
Value: 1152.55 	
Date: May 10
Value: 1143.11 	
Date: May 05
Value: 1132.14 	
Date: Apr 30
Value: 1121.98 	
Date: Apr 25
Value: 1111.03 	
Date: Apr 20
Value: 1100.84 	
Date: Apr 15
Value: 1089.18 	
Date: Apr 10
Value: 1074.02 	
Date: Apr 05
Value: 1059.21 	
Date: Mar 31
Value: 1043.95 	
Date: Mar 25
Value: 1024.76 	
Date: Mar 20
Value: 1006.1 	
Date: Mar 15
Value: 984.18 	
Date: Mar 10
Value: 965.02 	
Date: Mar 05
Value: 941.48 	
Date: Feb 28
Value: 920.92 	
Date: Feb 25
Value: 907.86 	
Date: Feb 20
Value: 881.24 	
Date: Feb 15
Value: 858.91 	
Date: Feb 10
Value: 842.15 	
Date: Feb 05
Value: 817.13 	
Date: Jan 31
Value: 786.5 	
Date: Jan 25
Value: 754.75 	
Date: Jan 20
Value: 729.99 	
Date: Jan 15
Value: 701.7 	
Date: Jan 10
Value: 664.3 	
Date: Jan 05
Value: 637.79 	
Date: Dec 31
Value: 615.45 	
Date: Dec 25
Value: 582.52 	
Date: Dec 20
Value: 552.85 	
Date: Dec 15
Value: 522.59 	
Date: Dec 10
Value: 495.32 	
Date: Dec 05
Value: 467.95 	
Date: Nov 30
Value: 439.55 	
Date: Nov 25
Value: 414.81 	
Date: Nov 20
Value: 386.11 	
Date: Nov 15
Value: 362.6 	
Date: Nov 10
Value: 334.9 	
Date: Nov 05
Value: 310.19 	
Date: Oct 31
Value: 1800.15 	
Date: Oct 25
Value: 1761.31 	
Date: Oct 20
Value: 1735.61 	
Date: Oct 15
Value: 1711.67 	
Date: Oct 10
Value: 1688.67 	
Date: Oct 05
Value: 1658.89 	
Date: Sep 30
Value: 1629.62 	
Date: Sep 25
Value: 1603.17 	
Date: Sep 20
Value: 1574.47 	
Date: Sep 15
Value: 1547.92 	
Date: Sep 10
Value: 1520.07 	
Date: Sep 05
Value: 1499.17

Top