Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 2571.39 	
Date: Aug 25
Value: 2555.11 	
Date: Aug 20
Value: 2500.89 	
Date: Aug 15
Value: 2486 	
Date: Aug 10
Value: 2467.51 	
Date: Aug 05
Value: 2436.45 	
Date: Jul 31
Value: 2428.03 	
Date: Jul 25
Value: 2413.3 	
Date: Jul 20
Value: 2384.19 	
Date: Jul 15
Value: 2376.18 	
Date: Jul 10
Value: 2353.93 	
Date: Jul 05
Value: 2317.52 	
Date: Jun 30
Value: 2299.19 	
Date: Jun 25
Value: 2287.5 	
Date: Jun 20
Value: 2281.84 	
Date: Jun 15
Value: 2249.18 	
Date: Jun 10
Value: 2226 	
Date: Jun 05
Value: 2211.16 	
Date: May 31
Value: 2190.02 	
Date: May 25
Value: 2152.25 	
Date: May 20
Value: 2143.77 	
Date: May 15
Value: 2143.19 	
Date: May 10
Value: 2142.82 	
Date: May 05
Value: 2139.71 	
Date: Apr 30
Value: 2136.46 	
Date: Apr 25
Value: 2124.52 	
Date: Apr 20
Value: 3208.84 	
Date: Apr 15
Value: 3191.57 	
Date: Apr 10
Value: 2103.29 	
Date: Apr 05
Value: 2083.91 	
Date: Mar 31
Value: 3186.05 	
Date: Mar 25
Value: 3173.1 	
Date: Mar 20
Value: 3171.02 	
Date: Mar 15
Value: 3170.67 	
Date: Mar 10
Value: 3165.03 	
Date: Mar 05
Value: 3159.39 	
Date: Feb 28
Value: 3145.18 	
Date: Feb 25
Value: 3142.5 	
Date: Feb 20
Value: 3099.28 	
Date: Feb 15
Value: 3098.75 	
Date: Feb 10
Value: 3097.33 	
Date: Feb 05
Value: 3094.05 	
Date: Jan 31
Value: 3086.56 	
Date: Jan 25
Value: 3067.45 	
Date: Jan 20
Value: 3040.74 	
Date: Jan 15
Value: 3039.93 	
Date: Jan 10
Value: 3033.67 	
Date: Jan 05
Value: 2998.95 	
Date: Dec 31
Value: 2983.13 	
Date: Dec 25
Value: 2966.35 	
Date: Dec 20
Value: 2944.98 	
Date: Dec 15
Value: 2917.82 	
Date: Dec 10
Value: 2905.99 	
Date: Dec 05
Value: 2887.53 	
Date: Nov 30
Value: 2863.01 	
Date: Nov 25
Value: 2850.27 	
Date: Nov 20
Value: 2818.29 	
Date: Nov 15
Value: 2810.86 	
Date: Nov 10
Value: 2808.31 	
Date: Nov 05
Value: 2805.74 	
Date: Oct 31
Value: 2799.69 	
Date: Oct 25
Value: 2771.95 	
Date: Oct 20
Value: 2756.65 	
Date: Oct 15
Value: 2725.11 	
Date: Oct 10
Value: 2708 	
Date: Oct 05
Value: 2681.83 	
Date: Sep 30
Value: 2681.34 	
Date: Sep 25
Value: 2678.48 	
Date: Sep 20
Value: 2656.42 	
Date: Sep 15
Value: 2647.85 	
Date: Sep 10
Value: 2634.12 	
Date: Sep 05
Value: 2602.82 	
Date: Aug 31
Value: 3477.23 	
Date: Aug 25
Value: 3460.95 	
Date: Aug 20
Value: 3406.73 	
Date: Aug 15
Value: 3391.84 	
Date: Aug 10
Value: 3373.35 	
Date: Aug 05
Value: 3342.29 	
Date: Jul 31
Value: 3333.87 	
Date: Jul 25
Value: 3319.14 	
Date: Jul 20
Value: 3290.02 	
Date: Jul 15
Value: 3282.02 	
Date: Jul 10
Value: 3259.77 	
Date: Jul 05
Value: 3223.36 	
Date: Jun 30
Value: 3205.03 	
Date: Jun 25
Value: 3193.34 	
Date: Jun 20
Value: 3187.68 	
Date: Jun 15
Value: 3155.01 	
Date: Jun 10
Value: 3131.84 	
Date: Jun 05
Value: 3117 	
Date: May 31
Value: 3095.86 	
Date: May 25
Value: 3058.09 	
Date: May 20
Value: 3049.61 	
Date: May 15
Value: 3049.03 	
Date: May 10
Value: 3048.65 	
Date: May 05
Value: 3045.55 	
Date: Apr 30
Value: 3042.3 	
Date: Apr 25
Value: 3030.36 	
Date: Apr 20
Value: 3028.12 	
Date: Apr 15
Value: 3026.08 	
Date: Apr 10
Value: 3009.13 	
Date: Apr 05
Value: 2989.75 	
Date: Mar 31
Value: 2977.77 	
Date: Mar 25
Value: 2952.02 	
Date: Mar 20
Value: 2938.42 	
Date: Mar 15
Value: 2921.87 	
Date: Mar 10
Value: 2899.93 	
Date: Mar 05
Value: 2898.9 	
Date: Feb 28
Value: 2876.11 	
Date: Feb 25
Value: 2861.5 	
Date: Feb 20
Value: 2828.44 	
Date: Feb 15
Value: 2804.25 	
Date: Feb 10
Value: 2779.44 	
Date: Feb 05
Value: 2770.66 	
Date: Jan 31
Value: 2748.06 	
Date: Jan 25
Value: 2717.14 	
Date: Jan 20
Value: 2671.88 	
Date: Jan 15
Value: 2652.31 	
Date: Jan 10
Value: 2649.13 	
Date: Jan 05
Value: 2648.56 	
Date: Dec 31
Value: 2635.81 	
Date: Dec 25
Value: 2606.68 	
Date: Dec 20
Value: 2582.38 	
Date: Dec 15
Value: 2560.95 	
Date: Dec 10
Value: 2556.43 	
Date: Dec 05
Value: 2537.7 	
Date: Nov 30
Value: 2534.9 	
Date: Nov 25
Value: 2532.69 	
Date: Nov 20
Value: 2518.96 	
Date: Nov 15
Value: 2513.26 	
Date: Nov 10
Value: 2507.2 	
Date: Nov 05
Value: 2490.21 	
Date: Oct 31
Value: 3705.53 	
Date: Oct 25
Value: 3677.78 	
Date: Oct 20
Value: 3662.49 	
Date: Oct 15
Value: 3630.95 	
Date: Oct 10
Value: 3613.84 	
Date: Oct 05
Value: 3587.67 	
Date: Sep 30
Value: 3587.18 	
Date: Sep 25
Value: 3584.32 	
Date: Sep 20
Value: 3562.26 	
Date: Sep 15
Value: 3553.69 	
Date: Sep 10
Value: 3539.96 	
Date: Sep 05
Value: 3508.65 	
Date: Aug 31
Value: 1063.54 	
Date: Aug 25
Value: 1040.85 	
Date: Aug 20
Value: 1024.21 	
Date: Aug 15
Value: 1006.64 	
Date: Aug 10
Value: 988.94 	
Date: Aug 05
Value: 974.21 	
Date: Jul 31
Value: 957.38 	
Date: Jul 25
Value: 940.02 	
Date: Jul 20
Value: 928.48 	
Date: Jul 15
Value: 914.89 	
Date: Jul 10
Value: 899.39 	
Date: Jul 05
Value: 885.56 	
Date: Jun 30
Value: 872.74 	
Date: Jun 25
Value: 858.28 	
Date: Jun 20
Value: 845.19 	
Date: Jun 15
Value: 832.01 	
Date: Jun 10
Value: 821.4 	
Date: Jun 05
Value: 809.27 	
Date: May 31
Value: 799.46 	
Date: May 25
Value: 785.83 	
Date: May 20
Value: 773.2 	
Date: May 15
Value: 761.21 	
Date: May 10
Value: 752.39 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 733.32 	
Date: Apr 25
Value: 722.85 	
Date: Apr 20
Value: 714.79 	
Date: Apr 15
Value: 707.73 	
Date: Apr 10
Value: 698.43 	
Date: Apr 05
Value: 688.76 	
Date: Mar 31
Value: 678.65 	
Date: Mar 25
Value: 665.33 	
Date: Mar 20
Value: 654.6 	
Date: Mar 15
Value: 642.59 	
Date: Mar 10
Value: 630.73 	
Date: Mar 05
Value: 616.53 	
Date: Feb 28
Value: 603.69 	
Date: Feb 25
Value: 595 	
Date: Feb 20
Value: 579.81 	
Date: Feb 15
Value: 567.4 	
Date: Feb 10
Value: 556.24 	
Date: Feb 05
Value: 540.29 	
Date: Jan 31
Value: 524.02 	
Date: Jan 25
Value: 504.63 	
Date: Jan 20
Value: 488.43 	
Date: Jan 15
Value: 469.6 	
Date: Jan 10
Value: 449.17 	
Date: Jan 05
Value: 430.36 	
Date: Dec 31
Value: 413.57 	
Date: Dec 25
Value: 392.45 	
Date: Dec 20
Value: 373.73 	
Date: Dec 15
Value: 356.08 	
Date: Dec 10
Value: 341.09 	
Date: Dec 05
Value: 323.29 	
Date: Nov 30
Value: 304.04 	
Date: Nov 25
Value: 287.73 	
Date: Nov 20
Value: 265.58 	
Date: Nov 15
Value: 249.49 	
Date: Nov 10
Value: 229.09 	
Date: Nov 05
Value: 209.28 	
Date: Oct 31
Value: 1304.14 	
Date: Oct 25
Value: 1275.55 	
Date: Oct 20
Value: 1253.93 	
Date: Oct 15
Value: 1233.97 	
Date: Oct 10
Value: 1219.68 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1172.97 	
Date: Sep 25
Value: 1154.51 	
Date: Sep 20
Value: 1136.31 	
Date: Sep 15
Value: 1117.85 	
Date: Sep 10
Value: 1097.64 	
Date: Sep 05
Value: 1079.84 	
Date: Aug 31
Value: 2571.39 	
Date: Aug 25
Value: 2555.11 	
Date: Aug 20
Value: 2500.89 	
Date: Aug 15
Value: 2486 	
Date: Aug 10
Value: 2467.51 	
Date: Aug 05
Value: 2436.45 	
Date: Jul 31
Value: 2428.03 	
Date: Jul 25
Value: 2413.3 	
Date: Jul 20
Value: 2384.19 	
Date: Jul 15
Value: 2376.18 	
Date: Jul 10
Value: 2353.93 	
Date: Jul 05
Value: 2317.52 	
Date: Jun 30
Value: 2299.19 	
Date: Jun 25
Value: 2287.5 	
Date: Jun 20
Value: 2281.84 	
Date: Jun 15
Value: 2249.18 	
Date: Jun 10
Value: 2226 	
Date: Jun 05
Value: 2211.16 	
Date: May 31
Value: 2190.02 	
Date: May 25
Value: 2152.25 	
Date: May 20
Value: 2143.77 	
Date: May 15
Value: 2143.19 	
Date: May 10
Value: 2142.82 	
Date: May 05
Value: 2139.71 	
Date: Apr 30
Value: 2136.46 	
Date: Apr 25
Value: 2124.52 	
Date: Apr 20
Value: 3208.84 	
Date: Apr 15
Value: 3191.57 	
Date: Apr 10
Value: 2103.29 	
Date: Apr 05
Value: 2083.91 	
Date: Mar 31
Value: 3186.05 	
Date: Mar 25
Value: 3173.1 	
Date: Mar 20
Value: 3171.02 	
Date: Mar 15
Value: 3170.67 	
Date: Mar 10
Value: 3165.03 	
Date: Mar 05
Value: 3159.39 	
Date: Feb 28
Value: 3145.18 	
Date: Feb 25
Value: 3142.5 	
Date: Feb 20
Value: 3099.28 	
Date: Feb 15
Value: 3098.75 	
Date: Feb 10
Value: 3097.33 	
Date: Feb 05
Value: 3094.05 	
Date: Jan 31
Value: 3086.56 	
Date: Jan 25
Value: 3067.45 	
Date: Jan 20
Value: 3040.74 	
Date: Jan 15
Value: 3039.93 	
Date: Jan 10
Value: 3033.67 	
Date: Jan 05
Value: 2998.95 	
Date: Dec 31
Value: 2983.13 	
Date: Dec 25
Value: 2966.35 	
Date: Dec 20
Value: 2944.98 	
Date: Dec 15
Value: 2917.82 	
Date: Dec 10
Value: 2905.99 	
Date: Dec 05
Value: 2887.53 	
Date: Nov 30
Value: 2863.01 	
Date: Nov 25
Value: 2850.27 	
Date: Nov 20
Value: 2818.29 	
Date: Nov 15
Value: 2810.86 	
Date: Nov 10
Value: 2808.31 	
Date: Nov 05
Value: 2805.74 	
Date: Oct 31
Value: 2799.69 	
Date: Oct 25
Value: 2771.95 	
Date: Oct 20
Value: 2756.65 	
Date: Oct 15
Value: 2725.11 	
Date: Oct 10
Value: 2708 	
Date: Oct 05
Value: 2681.83 	
Date: Sep 30
Value: 2681.34 	
Date: Sep 25
Value: 2678.48 	
Date: Sep 20
Value: 2656.42 	
Date: Sep 15
Value: 2647.85 	
Date: Sep 10
Value: 2634.12 	
Date: Sep 05
Value: 2602.82 	
Date: Aug 31
Value: 3477.23 	
Date: Aug 25
Value: 3460.95 	
Date: Aug 20
Value: 3406.73 	
Date: Aug 15
Value: 3391.84 	
Date: Aug 10
Value: 3373.35 	
Date: Aug 05
Value: 3342.29 	
Date: Jul 31
Value: 3333.87 	
Date: Jul 25
Value: 3319.14 	
Date: Jul 20
Value: 3290.02 	
Date: Jul 15
Value: 3282.02 	
Date: Jul 10
Value: 3259.77 	
Date: Jul 05
Value: 3223.36 	
Date: Jun 30
Value: 3205.03 	
Date: Jun 25
Value: 3193.34 	
Date: Jun 20
Value: 3187.68 	
Date: Jun 15
Value: 3155.01 	
Date: Jun 10
Value: 3131.84 	
Date: Jun 05
Value: 3117 	
Date: May 31
Value: 3095.86 	
Date: May 25
Value: 3058.09 	
Date: May 20
Value: 3049.61 	
Date: May 15
Value: 3049.03 	
Date: May 10
Value: 3048.65 	
Date: May 05
Value: 3045.55 	
Date: Apr 30
Value: 3042.3 	
Date: Apr 25
Value: 3030.36 	
Date: Apr 20
Value: 3028.12 	
Date: Apr 15
Value: 3026.08 	
Date: Apr 10
Value: 3009.13 	
Date: Apr 05
Value: 2989.75 	
Date: Mar 31
Value: 2977.77 	
Date: Mar 25
Value: 2952.02 	
Date: Mar 20
Value: 2938.42 	
Date: Mar 15
Value: 2921.87 	
Date: Mar 10
Value: 2899.93 	
Date: Mar 05
Value: 2898.9 	
Date: Feb 28
Value: 2876.11 	
Date: Feb 25
Value: 2861.5 	
Date: Feb 20
Value: 2828.44 	
Date: Feb 15
Value: 2804.25 	
Date: Feb 10
Value: 2779.44 	
Date: Feb 05
Value: 2770.66 	
Date: Jan 31
Value: 2748.06 	
Date: Jan 25
Value: 2717.14 	
Date: Jan 20
Value: 2671.88 	
Date: Jan 15
Value: 2652.31 	
Date: Jan 10
Value: 2649.13 	
Date: Jan 05
Value: 2648.56 	
Date: Dec 31
Value: 2635.81 	
Date: Dec 25
Value: 2606.68 	
Date: Dec 20
Value: 2582.38 	
Date: Dec 15
Value: 2560.95 	
Date: Dec 10
Value: 2556.43 	
Date: Dec 05
Value: 2537.7 	
Date: Nov 30
Value: 2534.9 	
Date: Nov 25
Value: 2532.69 	
Date: Nov 20
Value: 2518.96 	
Date: Nov 15
Value: 2513.26 	
Date: Nov 10
Value: 2507.2 	
Date: Nov 05
Value: 2490.21 	
Date: Oct 31
Value: 3705.53 	
Date: Oct 25
Value: 3677.78 	
Date: Oct 20
Value: 3662.49 	
Date: Oct 15
Value: 3630.95 	
Date: Oct 10
Value: 3613.84 	
Date: Oct 05
Value: 3587.67 	
Date: Sep 30
Value: 3587.18 	
Date: Sep 25
Value: 3584.32 	
Date: Sep 20
Value: 3562.26 	
Date: Sep 15
Value: 3553.69 	
Date: Sep 10
Value: 3539.96 	
Date: Sep 05
Value: 3508.65 	
Date: Aug 31
Value: 1063.54 	
Date: Aug 25
Value: 1040.85 	
Date: Aug 20
Value: 1024.21 	
Date: Aug 15
Value: 1006.64 	
Date: Aug 10
Value: 988.94 	
Date: Aug 05
Value: 974.21 	
Date: Jul 31
Value: 957.38 	
Date: Jul 25
Value: 940.02 	
Date: Jul 20
Value: 928.48 	
Date: Jul 15
Value: 914.89 	
Date: Jul 10
Value: 899.39 	
Date: Jul 05
Value: 885.56 	
Date: Jun 30
Value: 872.74 	
Date: Jun 25
Value: 858.28 	
Date: Jun 20
Value: 845.19 	
Date: Jun 15
Value: 832.01 	
Date: Jun 10
Value: 821.4 	
Date: Jun 05
Value: 809.27 	
Date: May 31
Value: 799.46 	
Date: May 25
Value: 785.83 	
Date: May 20
Value: 773.2 	
Date: May 15
Value: 761.21 	
Date: May 10
Value: 752.39 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 733.32 	
Date: Apr 25
Value: 722.85 	
Date: Apr 20
Value: 714.79 	
Date: Apr 15
Value: 707.73 	
Date: Apr 10
Value: 698.43 	
Date: Apr 05
Value: 688.76 	
Date: Mar 31
Value: 678.65 	
Date: Mar 25
Value: 665.33 	
Date: Mar 20
Value: 654.6 	
Date: Mar 15
Value: 642.59 	
Date: Mar 10
Value: 630.73 	
Date: Mar 05
Value: 616.53 	
Date: Feb 28
Value: 603.69 	
Date: Feb 25
Value: 595 	
Date: Feb 20
Value: 579.81 	
Date: Feb 15
Value: 567.4 	
Date: Feb 10
Value: 556.24 	
Date: Feb 05
Value: 540.29 	
Date: Jan 31
Value: 524.02 	
Date: Jan 25
Value: 504.63 	
Date: Jan 20
Value: 488.43 	
Date: Jan 15
Value: 469.6 	
Date: Jan 10
Value: 449.17 	
Date: Jan 05
Value: 430.36 	
Date: Dec 31
Value: 413.57 	
Date: Dec 25
Value: 392.45 	
Date: Dec 20
Value: 373.73 	
Date: Dec 15
Value: 356.08 	
Date: Dec 10
Value: 341.09 	
Date: Dec 05
Value: 323.29 	
Date: Nov 30
Value: 304.04 	
Date: Nov 25
Value: 287.73 	
Date: Nov 20
Value: 265.58 	
Date: Nov 15
Value: 249.49 	
Date: Nov 10
Value: 229.09 	
Date: Nov 05
Value: 209.28 	
Date: Oct 31
Value: 1304.14 	
Date: Oct 25
Value: 1275.55 	
Date: Oct 20
Value: 1253.93 	
Date: Oct 15
Value: 1233.97 	
Date: Oct 10
Value: 1219.68 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1172.97 	
Date: Sep 25
Value: 1154.51 	
Date: Sep 20
Value: 1136.31 	
Date: Sep 15
Value: 1117.85 	
Date: Sep 10
Value: 1097.64 	
Date: Sep 05
Value: 1079.84

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 1638.11 	
Date: Aug 25
Value: 1622.01 	
Date: Aug 20
Value: 1580.62 	
Date: Aug 15
Value: 1573.53 	
Date: Aug 10
Value: 1559.93 	
Date: Aug 05
Value: 1539.14 	
Date: Jul 31
Value: 1534.69 	
Date: Jul 25
Value: 1516.17 	
Date: Jul 20
Value: 1492.69 	
Date: Jul 15
Value: 1480.07 	
Date: Jul 10
Value: 1457.57 	
Date: Jul 05
Value: 1422.34 	
Date: Jun 30
Value: 1406.58 	
Date: Jun 25
Value: 1397.44 	
Date: Jun 20
Value: 1395.19 	
Date: Jun 15
Value: 1379.9 	
Date: Jun 10
Value: 1365.7 	
Date: Jun 05
Value: 1345.96 	
Date: May 31
Value: 1324.06 	
Date: May 25
Value: 1301.46 	
Date: May 20
Value: 1299.31 	
Date: May 15
Value: 1299.06 	
Date: May 10
Value: 1298.83 	
Date: May 05
Value: 1295.31 	
Date: Apr 30
Value: 1294.56 	
Date: Apr 25
Value: 1286.19 	
Date: Apr 20
Value: 2047.29 	
Date: Apr 15
Value: 2035.49 	
Date: Apr 10
Value: 2031.29 	
Date: Apr 05
Value: 2029.68 	
Date: Mar 31
Value: 2029.28 	
Date: Mar 25
Value: 2025.8 	
Date: Mar 20
Value: 2024.85 	
Date: Mar 15
Value: 2023.68 	
Date: Mar 10
Value: 2021.66 	
Date: Mar 05
Value: 2010.36 	
Date: Feb 28
Value: 1994.13 	
Date: Feb 25
Value: 1993.76 	
Date: Feb 20
Value: 1982.25 	
Date: Feb 15
Value: 1981.22 	
Date: Feb 10
Value: 1980.57 	
Date: Feb 05
Value: 1979.29 	
Date: Jan 31
Value: 1971.87 	
Date: Jan 25
Value: 1963.27 	
Date: Jan 20
Value: 1944.29 	
Date: Jan 15
Value: 1944.01 	
Date: Jan 10
Value: 1941.51 	
Date: Jan 05
Value: 1924.84 	
Date: Dec 31
Value: 1917.12 	
Date: Dec 25
Value: 1910.86 	
Date: Dec 20
Value: 1899.75 	
Date: Dec 15
Value: 1879.89 	
Date: Dec 10
Value: 1874.95 	
Date: Dec 05
Value: 1868.57 	
Date: Nov 30
Value: 1861.44 	
Date: Nov 25
Value: 1853.74 	
Date: Nov 20
Value: 1835.82 	
Date: Nov 15
Value: 1825.36 	
Date: Nov 10
Value: 1823.64 	
Date: Nov 05
Value: 1822.63 	
Date: Oct 31
Value: 1815.34 	
Date: Oct 25
Value: 1800.31 	
Date: Oct 20
Value: 1789.63 	
Date: Oct 15
Value: 1777.47 	
Date: Oct 10
Value: 1770.37 	
Date: Oct 05
Value: 1744.59 	
Date: Sep 30
Value: 1742.52 	
Date: Sep 25
Value: 1739.35 	
Date: Sep 20
Value: 1714.61 	
Date: Sep 15
Value: 1707.26 	
Date: Sep 10
Value: 1700.31 	
Date: Sep 05
Value: 1662.93 	
Date: Aug 31
Value: 2264.94 	
Date: Aug 25
Value: 2248.84 	
Date: Aug 20
Value: 2207.45 	
Date: Aug 15
Value: 2200.36 	
Date: Aug 10
Value: 2186.76 	
Date: Aug 05
Value: 2165.97 	
Date: Jul 31
Value: 2161.51 	
Date: Jul 25
Value: 2143 	
Date: Jul 20
Value: 2119.51 	
Date: Jul 15
Value: 2106.9 	
Date: Jul 10
Value: 2084.4 	
Date: Jul 05
Value: 2049.17 	
Date: Jun 30
Value: 2033.41 	
Date: Jun 25
Value: 2024.27 	
Date: Jun 20
Value: 2022.02 	
Date: Jun 15
Value: 2006.73 	
Date: Jun 10
Value: 1992.53 	
Date: Jun 05
Value: 1972.79 	
Date: May 31
Value: 1950.89 	
Date: May 25
Value: 1928.28 	
Date: May 20
Value: 1926.14 	
Date: May 15
Value: 1925.89 	
Date: May 10
Value: 1925.66 	
Date: May 05
Value: 1922.14 	
Date: Apr 30
Value: 1921.39 	
Date: Apr 25
Value: 1913.02 	
Date: Apr 20
Value: 1911 	
Date: Apr 15
Value: 1908.81 	
Date: Apr 10
Value: 1900.49 	
Date: Apr 05
Value: 1889.86 	
Date: Mar 31
Value: 1882.61 	
Date: Mar 25
Value: 1866.31 	
Date: Mar 20
Value: 1860.96 	
Date: Mar 15
Value: 1851.2 	
Date: Mar 10
Value: 1842.56 	
Date: Mar 05
Value: 1842.12 	
Date: Feb 28
Value: 1830.57 	
Date: Feb 25
Value: 1825.36 	
Date: Feb 20
Value: 1811.39 	
Date: Feb 15
Value: 1798.03 	
Date: Feb 10
Value: 1786.36 	
Date: Feb 05
Value: 1783.01 	
Date: Jan 31
Value: 1765.96 	
Date: Jan 25
Value: 1753.62 	
Date: Jan 20
Value: 1736.19 	
Date: Jan 15
Value: 1731.1 	
Date: Jan 10
Value: 1727.21 	
Date: Jan 05
Value: 1724.86 	
Date: Dec 31
Value: 1717.05 	
Date: Dec 25
Value: 1705.26 	
Date: Dec 20
Value: 1691.42 	
Date: Dec 15
Value: 1680.56 	
Date: Dec 10
Value: 1678 	
Date: Dec 05
Value: 1668.91 	
Date: Nov 30
Value: 1668.35 	
Date: Nov 25
Value: 1665.33 	
Date: Nov 20
Value: 1653.63 	
Date: Nov 15
Value: 1652.67 	
Date: Nov 10
Value: 1649.29 	
Date: Nov 05
Value: 1635.33 	
Date: Oct 31
Value: 2442.17 	
Date: Oct 25
Value: 2427.13 	
Date: Oct 20
Value: 2416.45 	
Date: Oct 15
Value: 2404.3 	
Date: Oct 10
Value: 2397.19 	
Date: Oct 05
Value: 2371.41 	
Date: Sep 30
Value: 2369.35 	
Date: Sep 25
Value: 2366.18 	
Date: Sep 20
Value: 2341.44 	
Date: Sep 15
Value: 2334.09 	
Date: Sep 10
Value: 2327.14 	
Date: Sep 05
Value: 2289.76 	
Date: Aug 31
Value: 681.61 	
Date: Aug 25
Value: 666.38 	
Date: Aug 20
Value: 653.57 	
Date: Aug 15
Value: 639.49 	
Date: Aug 10
Value: 623.81 	
Date: Aug 05
Value: 610.12 	
Date: Jul 31
Value: 595.46 	
Date: Jul 25
Value: 579.38 	
Date: Jul 20
Value: 567.5 	
Date: Jul 15
Value: 555.87 	
Date: Jul 10
Value: 542 	
Date: Jul 05
Value: 529.58 	
Date: Jun 30
Value: 517.3 	
Date: Jun 25
Value: 505.05 	
Date: Jun 20
Value: 493.33 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 471.98 	
Date: Jun 05
Value: 460.63 	
Date: May 31
Value: 452.01 	
Date: May 25
Value: 440.74 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 422.3 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 409.14 	
Date: Apr 30
Value: 401.79 	
Date: Apr 25
Value: 394.81 	
Date: Apr 20
Value: 389.94 	
Date: Apr 15
Value: 385.19 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 372.44 	
Date: Mar 31
Value: 365.67 	
Date: Mar 25
Value: 357.5 	
Date: Mar 20
Value: 351.58 	
Date: Mar 15
Value: 345.05 	
Date: Mar 10
Value: 338.79 	
Date: Mar 05
Value: 331.38 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 318.74 	
Date: Feb 20
Value: 311.51 	
Date: Feb 15
Value: 304.48 	
Date: Feb 10
Value: 298.5 	
Date: Feb 05
Value: 290.63 	
Date: Jan 31
Value: 281.58 	
Date: Jan 25
Value: 271.11 	
Date: Jan 20
Value: 262.1 	
Date: Jan 15
Value: 252.63 	
Date: Jan 10
Value: 242.34 	
Date: Jan 05
Value: 233.21 	
Date: Dec 31
Value: 224.43 	
Date: Dec 25
Value: 213.62 	
Date: Dec 20
Value: 204.82 	
Date: Dec 15
Value: 195.49 	
Date: Dec 10
Value: 187.77 	
Date: Dec 05
Value: 179 	
Date: Nov 30
Value: 169.35 	
Date: Nov 25
Value: 160.66 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 138.15 	
Date: Nov 10
Value: 127.21 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 821.73 	
Date: Oct 25
Value: 806.85 	
Date: Oct 20
Value: 796.27 	
Date: Oct 15
Value: 785.28 	
Date: Oct 10
Value: 777.09 	
Date: Oct 05
Value: 762.74 	
Date: Sep 30
Value: 750.13 	
Date: Sep 25
Value: 739.73 	
Date: Sep 20
Value: 727.71 	
Date: Sep 15
Value: 716.83 	
Date: Sep 10
Value: 704.26 	
Date: Sep 05
Value: 693.34 	
Date: Aug 31
Value: 1638.11 	
Date: Aug 25
Value: 1622.01 	
Date: Aug 20
Value: 1580.62 	
Date: Aug 15
Value: 1573.53 	
Date: Aug 10
Value: 1559.93 	
Date: Aug 05
Value: 1539.14 	
Date: Jul 31
Value: 1534.69 	
Date: Jul 25
Value: 1516.17 	
Date: Jul 20
Value: 1492.69 	
Date: Jul 15
Value: 1480.07 	
Date: Jul 10
Value: 1457.57 	
Date: Jul 05
Value: 1422.34 	
Date: Jun 30
Value: 1406.58 	
Date: Jun 25
Value: 1397.44 	
Date: Jun 20
Value: 1395.19 	
Date: Jun 15
Value: 1379.9 	
Date: Jun 10
Value: 1365.7 	
Date: Jun 05
Value: 1345.96 	
Date: May 31
Value: 1324.06 	
Date: May 25
Value: 1301.46 	
Date: May 20
Value: 1299.31 	
Date: May 15
Value: 1299.06 	
Date: May 10
Value: 1298.83 	
Date: May 05
Value: 1295.31 	
Date: Apr 30
Value: 1294.56 	
Date: Apr 25
Value: 1286.19 	
Date: Apr 20
Value: 2047.29 	
Date: Apr 15
Value: 2035.49 	
Date: Apr 10
Value: 2031.29 	
Date: Apr 05
Value: 2029.68 	
Date: Mar 31
Value: 2029.28 	
Date: Mar 25
Value: 2025.8 	
Date: Mar 20
Value: 2024.85 	
Date: Mar 15
Value: 2023.68 	
Date: Mar 10
Value: 2021.66 	
Date: Mar 05
Value: 2010.36 	
Date: Feb 28
Value: 1994.13 	
Date: Feb 25
Value: 1993.76 	
Date: Feb 20
Value: 1982.25 	
Date: Feb 15
Value: 1981.22 	
Date: Feb 10
Value: 1980.57 	
Date: Feb 05
Value: 1979.29 	
Date: Jan 31
Value: 1971.87 	
Date: Jan 25
Value: 1963.27 	
Date: Jan 20
Value: 1944.29 	
Date: Jan 15
Value: 1944.01 	
Date: Jan 10
Value: 1941.51 	
Date: Jan 05
Value: 1924.84 	
Date: Dec 31
Value: 1917.12 	
Date: Dec 25
Value: 1910.86 	
Date: Dec 20
Value: 1899.75 	
Date: Dec 15
Value: 1879.89 	
Date: Dec 10
Value: 1874.95 	
Date: Dec 05
Value: 1868.57 	
Date: Nov 30
Value: 1861.44 	
Date: Nov 25
Value: 1853.74 	
Date: Nov 20
Value: 1835.82 	
Date: Nov 15
Value: 1825.36 	
Date: Nov 10
Value: 1823.64 	
Date: Nov 05
Value: 1822.63 	
Date: Oct 31
Value: 1815.34 	
Date: Oct 25
Value: 1800.31 	
Date: Oct 20
Value: 1789.63 	
Date: Oct 15
Value: 1777.47 	
Date: Oct 10
Value: 1770.37 	
Date: Oct 05
Value: 1744.59 	
Date: Sep 30
Value: 1742.52 	
Date: Sep 25
Value: 1739.35 	
Date: Sep 20
Value: 1714.61 	
Date: Sep 15
Value: 1707.26 	
Date: Sep 10
Value: 1700.31 	
Date: Sep 05
Value: 1662.93 	
Date: Aug 31
Value: 2264.94 	
Date: Aug 25
Value: 2248.84 	
Date: Aug 20
Value: 2207.45 	
Date: Aug 15
Value: 2200.36 	
Date: Aug 10
Value: 2186.76 	
Date: Aug 05
Value: 2165.97 	
Date: Jul 31
Value: 2161.51 	
Date: Jul 25
Value: 2143 	
Date: Jul 20
Value: 2119.51 	
Date: Jul 15
Value: 2106.9 	
Date: Jul 10
Value: 2084.4 	
Date: Jul 05
Value: 2049.17 	
Date: Jun 30
Value: 2033.41 	
Date: Jun 25
Value: 2024.27 	
Date: Jun 20
Value: 2022.02 	
Date: Jun 15
Value: 2006.73 	
Date: Jun 10
Value: 1992.53 	
Date: Jun 05
Value: 1972.79 	
Date: May 31
Value: 1950.89 	
Date: May 25
Value: 1928.28 	
Date: May 20
Value: 1926.14 	
Date: May 15
Value: 1925.89 	
Date: May 10
Value: 1925.66 	
Date: May 05
Value: 1922.14 	
Date: Apr 30
Value: 1921.39 	
Date: Apr 25
Value: 1913.02 	
Date: Apr 20
Value: 1911 	
Date: Apr 15
Value: 1908.81 	
Date: Apr 10
Value: 1900.49 	
Date: Apr 05
Value: 1889.86 	
Date: Mar 31
Value: 1882.61 	
Date: Mar 25
Value: 1866.31 	
Date: Mar 20
Value: 1860.96 	
Date: Mar 15
Value: 1851.2 	
Date: Mar 10
Value: 1842.56 	
Date: Mar 05
Value: 1842.12 	
Date: Feb 28
Value: 1830.57 	
Date: Feb 25
Value: 1825.36 	
Date: Feb 20
Value: 1811.39 	
Date: Feb 15
Value: 1798.03 	
Date: Feb 10
Value: 1786.36 	
Date: Feb 05
Value: 1783.01 	
Date: Jan 31
Value: 1765.96 	
Date: Jan 25
Value: 1753.62 	
Date: Jan 20
Value: 1736.19 	
Date: Jan 15
Value: 1731.1 	
Date: Jan 10
Value: 1727.21 	
Date: Jan 05
Value: 1724.86 	
Date: Dec 31
Value: 1717.05 	
Date: Dec 25
Value: 1705.26 	
Date: Dec 20
Value: 1691.42 	
Date: Dec 15
Value: 1680.56 	
Date: Dec 10
Value: 1678 	
Date: Dec 05
Value: 1668.91 	
Date: Nov 30
Value: 1668.35 	
Date: Nov 25
Value: 1665.33 	
Date: Nov 20
Value: 1653.63 	
Date: Nov 15
Value: 1652.67 	
Date: Nov 10
Value: 1649.29 	
Date: Nov 05
Value: 1635.33 	
Date: Oct 31
Value: 2442.17 	
Date: Oct 25
Value: 2427.13 	
Date: Oct 20
Value: 2416.45 	
Date: Oct 15
Value: 2404.3 	
Date: Oct 10
Value: 2397.19 	
Date: Oct 05
Value: 2371.41 	
Date: Sep 30
Value: 2369.35 	
Date: Sep 25
Value: 2366.18 	
Date: Sep 20
Value: 2341.44 	
Date: Sep 15
Value: 2334.09 	
Date: Sep 10
Value: 2327.14 	
Date: Sep 05
Value: 2289.76 	
Date: Aug 31
Value: 681.61 	
Date: Aug 25
Value: 666.38 	
Date: Aug 20
Value: 653.57 	
Date: Aug 15
Value: 639.49 	
Date: Aug 10
Value: 623.81 	
Date: Aug 05
Value: 610.12 	
Date: Jul 31
Value: 595.46 	
Date: Jul 25
Value: 579.38 	
Date: Jul 20
Value: 567.5 	
Date: Jul 15
Value: 555.87 	
Date: Jul 10
Value: 542 	
Date: Jul 05
Value: 529.58 	
Date: Jun 30
Value: 517.3 	
Date: Jun 25
Value: 505.05 	
Date: Jun 20
Value: 493.33 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 471.98 	
Date: Jun 05
Value: 460.63 	
Date: May 31
Value: 452.01 	
Date: May 25
Value: 440.74 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 422.3 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 409.14 	
Date: Apr 30
Value: 401.79 	
Date: Apr 25
Value: 394.81 	
Date: Apr 20
Value: 389.94 	
Date: Apr 15
Value: 385.19 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 372.44 	
Date: Mar 31
Value: 365.67 	
Date: Mar 25
Value: 357.5 	
Date: Mar 20
Value: 351.58 	
Date: Mar 15
Value: 345.05 	
Date: Mar 10
Value: 338.79 	
Date: Mar 05
Value: 331.38 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 318.74 	
Date: Feb 20
Value: 311.51 	
Date: Feb 15
Value: 304.48 	
Date: Feb 10
Value: 298.5 	
Date: Feb 05
Value: 290.63 	
Date: Jan 31
Value: 281.58 	
Date: Jan 25
Value: 271.11 	
Date: Jan 20
Value: 262.1 	
Date: Jan 15
Value: 252.63 	
Date: Jan 10
Value: 242.34 	
Date: Jan 05
Value: 233.21 	
Date: Dec 31
Value: 224.43 	
Date: Dec 25
Value: 213.62 	
Date: Dec 20
Value: 204.82 	
Date: Dec 15
Value: 195.49 	
Date: Dec 10
Value: 187.77 	
Date: Dec 05
Value: 179 	
Date: Nov 30
Value: 169.35 	
Date: Nov 25
Value: 160.66 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 138.15 	
Date: Nov 10
Value: 127.21 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 821.73 	
Date: Oct 25
Value: 806.85 	
Date: Oct 20
Value: 796.27 	
Date: Oct 15
Value: 785.28 	
Date: Oct 10
Value: 777.09 	
Date: Oct 05
Value: 762.74 	
Date: Sep 30
Value: 750.13 	
Date: Sep 25
Value: 739.73 	
Date: Sep 20
Value: 727.71 	
Date: Sep 15
Value: 716.83 	
Date: Sep 10
Value: 704.26 	
Date: Sep 05
Value: 693.34

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 1166.97 	
Date: Aug 25
Value: 1151.84 	
Date: Aug 20
Value: 1129.08 	
Date: Aug 15
Value: 1109.52 	
Date: Aug 10
Value: 1101.08 	
Date: Aug 05
Value: 1093.28 	
Date: Jul 31
Value: 1091.87 	
Date: Jul 25
Value: 1075.91 	
Date: Jul 20
Value: 1065.51 	
Date: Jul 15
Value: 1058.22 	
Date: Jul 10
Value: 1054.24 	
Date: Jul 05
Value: 1046.4 	
Date: Jun 30
Value: 1039.46 	
Date: Jun 25
Value: 1025.92 	
Date: Jun 20
Value: 1013.14 	
Date: Jun 15
Value: 992.47 	
Date: Jun 10
Value: 987.08 	
Date: Jun 05
Value: 976.43 	
Date: May 31
Value: 966.1 	
Date: May 25
Value: 963.78 	
Date: May 20
Value: 962.46 	
Date: May 15
Value: 954.14 	
Date: May 10
Value: 946.67 	
Date: May 05
Value: 940 	
Date: Apr 30
Value: 937.87 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 1773.28 	
Date: Apr 15
Value: 1759.7 	
Date: Apr 10
Value: 924.02 	
Date: Apr 05
Value: 914.1 	
Date: Mar 31
Value: 1747.85 	
Date: Mar 25
Value: 1732.27 	
Date: Mar 20
Value: 1726.73 	
Date: Mar 15
Value: 1698.54 	
Date: Mar 10
Value: 1686.93 	
Date: Mar 05
Value: 1673.41 	
Date: Feb 28
Value: 1657.69 	
Date: Feb 25
Value: 1654.66 	
Date: Feb 20
Value: 1650.42 	
Date: Feb 15
Value: 1645.67 	
Date: Feb 10
Value: 1637.71 	
Date: Feb 05
Value: 1629.88 	
Date: Jan 31
Value: 1620.29 	
Date: Jan 25
Value: 1614.13 	
Date: Jan 20
Value: 1613.4 	
Date: Jan 15
Value: 1581 	
Date: Jan 10
Value: 1547.85 	
Date: Jan 05
Value: 1545.48 	
Date: Dec 31
Value: 1532.39 	
Date: Dec 25
Value: 1500.05 	
Date: Dec 20
Value: 1490.63 	
Date: Dec 15
Value: 1479.64 	
Date: Dec 10
Value: 1465.76 	
Date: Dec 05
Value: 1447.97 	
Date: Nov 30
Value: 1427.41 	
Date: Nov 25
Value: 1414.11 	
Date: Nov 20
Value: 1396.39 	
Date: Nov 15
Value: 1381.29 	
Date: Nov 10
Value: 1355.79 	
Date: Nov 05
Value: 1347.67 	
Date: Oct 31
Value: 1324.17 	
Date: Oct 25
Value: 1300.02 	
Date: Oct 20
Value: 1277.49 	
Date: Oct 15
Value: 1267.23 	
Date: Oct 10
Value: 1252.53 	
Date: Oct 05
Value: 1240.45 	
Date: Sep 30
Value: 1220.41 	
Date: Sep 25
Value: 1197.76 	
Date: Sep 20
Value: 1183.53 	
Date: Sep 15
Value: 1177.95 	
Date: Sep 10
Value: 1174.01 	
Date: Sep 05
Value: 1168.14 	
Date: Aug 31
Value: 1960.78 	
Date: Aug 25
Value: 1945.66 	
Date: Aug 20
Value: 1922.9 	
Date: Aug 15
Value: 1903.33 	
Date: Aug 10
Value: 1894.9 	
Date: Aug 05
Value: 1887.1 	
Date: Jul 31
Value: 1885.69 	
Date: Jul 25
Value: 1869.72 	
Date: Jul 20
Value: 1859.33 	
Date: Jul 15
Value: 1852.04 	
Date: Jul 10
Value: 1848.06 	
Date: Jul 05
Value: 1840.21 	
Date: Jun 30
Value: 1833.27 	
Date: Jun 25
Value: 1819.73 	
Date: Jun 20
Value: 1806.95 	
Date: Jun 15
Value: 1786.28 	
Date: Jun 10
Value: 1780.9 	
Date: Jun 05
Value: 1770.24 	
Date: May 31
Value: 1759.92 	
Date: May 25
Value: 1757.6 	
Date: May 20
Value: 1756.28 	
Date: May 15
Value: 1747.95 	
Date: May 10
Value: 1740.49 	
Date: May 05
Value: 1733.81 	
Date: Apr 30
Value: 1731.68 	
Date: Apr 25
Value: 1730.82 	
Date: Apr 20
Value: 1728.46 	
Date: Apr 15
Value: 1727.57 	
Date: Apr 10
Value: 1717.84 	
Date: Apr 05
Value: 1707.92 	
Date: Mar 31
Value: 1706.08 	
Date: Mar 25
Value: 1702.01 	
Date: Mar 20
Value: 1697.53 	
Date: Mar 15
Value: 1692.12 	
Date: Mar 10
Value: 1686.42 	
Date: Mar 05
Value: 1685.06 	
Date: Feb 28
Value: 1684.55 	
Date: Feb 25
Value: 1681.29 	
Date: Feb 20
Value: 1677.16 	
Date: Feb 15
Value: 1670.73 	
Date: Feb 10
Value: 1669.08 	
Date: Feb 05
Value: 1663.04 	
Date: Jan 31
Value: 1639.87 	
Date: Jan 25
Value: 1610.16 	
Date: Jan 20
Value: 1605.52 	
Date: Jan 15
Value: 1602.14 	
Date: Jan 10
Value: 1592.07 	
Date: Jan 05
Value: 1571.86 	
Date: Dec 31
Value: 1570.8 	
Date: Dec 25
Value: 1563.94 	
Date: Dec 20
Value: 1561.91 	
Date: Dec 15
Value: 1535.77 	
Date: Dec 10
Value: 1534.02 	
Date: Dec 05
Value: 1530.94 	
Date: Nov 30
Value: 1523.02 	
Date: Nov 25
Value: 1521.29 	
Date: Nov 20
Value: 1512.86 	
Date: Nov 15
Value: 1505.33 	
Date: Nov 10
Value: 1503.87 	
Date: Nov 05
Value: 1498.92 	
Date: Oct 31
Value: 2117.98 	
Date: Oct 25
Value: 2093.83 	
Date: Oct 20
Value: 2071.3 	
Date: Oct 15
Value: 2061.04 	
Date: Oct 10
Value: 2046.35 	
Date: Oct 05
Value: 2034.27 	
Date: Sep 30
Value: 2014.23 	
Date: Sep 25
Value: 1991.57 	
Date: Sep 20
Value: 1977.35 	
Date: Sep 15
Value: 1971.76 	
Date: Sep 10
Value: 1967.83 	
Date: Sep 05
Value: 1961.95 	
Date: Aug 31
Value: 696.23 	
Date: Aug 25
Value: 683.76 	
Date: Aug 20
Value: 672.93 	
Date: Aug 15
Value: 660.66 	
Date: Aug 10
Value: 650.63 	
Date: Aug 05
Value: 640.58 	
Date: Jul 31
Value: 630.87 	
Date: Jul 25
Value: 618.93 	
Date: Jul 20
Value: 607.26 	
Date: Jul 15
Value: 595.88 	
Date: Jul 10
Value: 585.16 	
Date: Jul 05
Value: 576.58 	
Date: Jun 30
Value: 567.21 	
Date: Jun 25
Value: 559.3 	
Date: Jun 20
Value: 550.52 	
Date: Jun 15
Value: 541.59 	
Date: Jun 10
Value: 533.89 	
Date: Jun 05
Value: 526.57 	
Date: May 31
Value: 519.89 	
Date: May 25
Value: 511.53 	
Date: May 20
Value: 506.16 	
Date: May 15
Value: 499.12 	
Date: May 10
Value: 493.1 	
Date: May 05
Value: 487.23 	
Date: Apr 30
Value: 480.45 	
Date: Apr 25
Value: 474.2 	
Date: Apr 20
Value: 467.73 	
Date: Apr 15
Value: 460.56 	
Date: Apr 10
Value: 454.54 	
Date: Apr 05
Value: 446.76 	
Date: Mar 31
Value: 438.49 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 417.49 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 398.37 	
Date: Mar 05
Value: 389.21 	
Date: Feb 28
Value: 381.68 	
Date: Feb 25
Value: 374.89 	
Date: Feb 20
Value: 364.45 	
Date: Feb 15
Value: 354.9 	
Date: Feb 10
Value: 343.06 	
Date: Feb 05
Value: 333.15 	
Date: Jan 31
Value: 322.62 	
Date: Jan 25
Value: 306.46 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 284.04 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 259.82 	
Date: Dec 31
Value: 251.25 	
Date: Dec 25
Value: 237.57 	
Date: Dec 20
Value: 227.53 	
Date: Dec 15
Value: 215.9 	
Date: Dec 10
Value: 205.23 	
Date: Dec 05
Value: 194.73 	
Date: Nov 30
Value: 180.24 	
Date: Nov 25
Value: 171.11 	
Date: Nov 20
Value: 160.44 	
Date: Nov 15
Value: 150.91 	
Date: Nov 10
Value: 140.44 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 847.62 	
Date: Oct 25
Value: 831.69 	
Date: Oct 20
Value: 818.79 	
Date: Oct 15
Value: 806.43 	
Date: Oct 10
Value: 793.03 	
Date: Oct 05
Value: 779.62 	
Date: Sep 30
Value: 768.44 	
Date: Sep 25
Value: 757.16 	
Date: Sep 20
Value: 743.02 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 719.48 	
Date: Sep 05
Value: 708.54 	
Date: Aug 31
Value: 1166.97 	
Date: Aug 25
Value: 1151.84 	
Date: Aug 20
Value: 1129.08 	
Date: Aug 15
Value: 1109.52 	
Date: Aug 10
Value: 1101.08 	
Date: Aug 05
Value: 1093.28 	
Date: Jul 31
Value: 1091.87 	
Date: Jul 25
Value: 1075.91 	
Date: Jul 20
Value: 1065.51 	
Date: Jul 15
Value: 1058.22 	
Date: Jul 10
Value: 1054.24 	
Date: Jul 05
Value: 1046.4 	
Date: Jun 30
Value: 1039.46 	
Date: Jun 25
Value: 1025.92 	
Date: Jun 20
Value: 1013.14 	
Date: Jun 15
Value: 992.47 	
Date: Jun 10
Value: 987.08 	
Date: Jun 05
Value: 976.43 	
Date: May 31
Value: 966.1 	
Date: May 25
Value: 963.78 	
Date: May 20
Value: 962.46 	
Date: May 15
Value: 954.14 	
Date: May 10
Value: 946.67 	
Date: May 05
Value: 940 	
Date: Apr 30
Value: 937.87 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 1773.28 	
Date: Apr 15
Value: 1759.7 	
Date: Apr 10
Value: 924.02 	
Date: Apr 05
Value: 914.1 	
Date: Mar 31
Value: 1747.85 	
Date: Mar 25
Value: 1732.27 	
Date: Mar 20
Value: 1726.73 	
Date: Mar 15
Value: 1698.54 	
Date: Mar 10
Value: 1686.93 	
Date: Mar 05
Value: 1673.41 	
Date: Feb 28
Value: 1657.69 	
Date: Feb 25
Value: 1654.66 	
Date: Feb 20
Value: 1650.42 	
Date: Feb 15
Value: 1645.67 	
Date: Feb 10
Value: 1637.71 	
Date: Feb 05
Value: 1629.88 	
Date: Jan 31
Value: 1620.29 	
Date: Jan 25
Value: 1614.13 	
Date: Jan 20
Value: 1613.4 	
Date: Jan 15
Value: 1581 	
Date: Jan 10
Value: 1547.85 	
Date: Jan 05
Value: 1545.48 	
Date: Dec 31
Value: 1532.39 	
Date: Dec 25
Value: 1500.05 	
Date: Dec 20
Value: 1490.63 	
Date: Dec 15
Value: 1479.64 	
Date: Dec 10
Value: 1465.76 	
Date: Dec 05
Value: 1447.97 	
Date: Nov 30
Value: 1427.41 	
Date: Nov 25
Value: 1414.11 	
Date: Nov 20
Value: 1396.39 	
Date: Nov 15
Value: 1381.29 	
Date: Nov 10
Value: 1355.79 	
Date: Nov 05
Value: 1347.67 	
Date: Oct 31
Value: 1324.17 	
Date: Oct 25
Value: 1300.02 	
Date: Oct 20
Value: 1277.49 	
Date: Oct 15
Value: 1267.23 	
Date: Oct 10
Value: 1252.53 	
Date: Oct 05
Value: 1240.45 	
Date: Sep 30
Value: 1220.41 	
Date: Sep 25
Value: 1197.76 	
Date: Sep 20
Value: 1183.53 	
Date: Sep 15
Value: 1177.95 	
Date: Sep 10
Value: 1174.01 	
Date: Sep 05
Value: 1168.14 	
Date: Aug 31
Value: 1960.78 	
Date: Aug 25
Value: 1945.66 	
Date: Aug 20
Value: 1922.9 	
Date: Aug 15
Value: 1903.33 	
Date: Aug 10
Value: 1894.9 	
Date: Aug 05
Value: 1887.1 	
Date: Jul 31
Value: 1885.69 	
Date: Jul 25
Value: 1869.72 	
Date: Jul 20
Value: 1859.33 	
Date: Jul 15
Value: 1852.04 	
Date: Jul 10
Value: 1848.06 	
Date: Jul 05
Value: 1840.21 	
Date: Jun 30
Value: 1833.27 	
Date: Jun 25
Value: 1819.73 	
Date: Jun 20
Value: 1806.95 	
Date: Jun 15
Value: 1786.28 	
Date: Jun 10
Value: 1780.9 	
Date: Jun 05
Value: 1770.24 	
Date: May 31
Value: 1759.92 	
Date: May 25
Value: 1757.6 	
Date: May 20
Value: 1756.28 	
Date: May 15
Value: 1747.95 	
Date: May 10
Value: 1740.49 	
Date: May 05
Value: 1733.81 	
Date: Apr 30
Value: 1731.68 	
Date: Apr 25
Value: 1730.82 	
Date: Apr 20
Value: 1728.46 	
Date: Apr 15
Value: 1727.57 	
Date: Apr 10
Value: 1717.84 	
Date: Apr 05
Value: 1707.92 	
Date: Mar 31
Value: 1706.08 	
Date: Mar 25
Value: 1702.01 	
Date: Mar 20
Value: 1697.53 	
Date: Mar 15
Value: 1692.12 	
Date: Mar 10
Value: 1686.42 	
Date: Mar 05
Value: 1685.06 	
Date: Feb 28
Value: 1684.55 	
Date: Feb 25
Value: 1681.29 	
Date: Feb 20
Value: 1677.16 	
Date: Feb 15
Value: 1670.73 	
Date: Feb 10
Value: 1669.08 	
Date: Feb 05
Value: 1663.04 	
Date: Jan 31
Value: 1639.87 	
Date: Jan 25
Value: 1610.16 	
Date: Jan 20
Value: 1605.52 	
Date: Jan 15
Value: 1602.14 	
Date: Jan 10
Value: 1592.07 	
Date: Jan 05
Value: 1571.86 	
Date: Dec 31
Value: 1570.8 	
Date: Dec 25
Value: 1563.94 	
Date: Dec 20
Value: 1561.91 	
Date: Dec 15
Value: 1535.77 	
Date: Dec 10
Value: 1534.02 	
Date: Dec 05
Value: 1530.94 	
Date: Nov 30
Value: 1523.02 	
Date: Nov 25
Value: 1521.29 	
Date: Nov 20
Value: 1512.86 	
Date: Nov 15
Value: 1505.33 	
Date: Nov 10
Value: 1503.87 	
Date: Nov 05
Value: 1498.92 	
Date: Oct 31
Value: 2117.98 	
Date: Oct 25
Value: 2093.83 	
Date: Oct 20
Value: 2071.3 	
Date: Oct 15
Value: 2061.04 	
Date: Oct 10
Value: 2046.35 	
Date: Oct 05
Value: 2034.27 	
Date: Sep 30
Value: 2014.23 	
Date: Sep 25
Value: 1991.57 	
Date: Sep 20
Value: 1977.35 	
Date: Sep 15
Value: 1971.76 	
Date: Sep 10
Value: 1967.83 	
Date: Sep 05
Value: 1961.95 	
Date: Aug 31
Value: 696.23 	
Date: Aug 25
Value: 683.76 	
Date: Aug 20
Value: 672.93 	
Date: Aug 15
Value: 660.66 	
Date: Aug 10
Value: 650.63 	
Date: Aug 05
Value: 640.58 	
Date: Jul 31
Value: 630.87 	
Date: Jul 25
Value: 618.93 	
Date: Jul 20
Value: 607.26 	
Date: Jul 15
Value: 595.88 	
Date: Jul 10
Value: 585.16 	
Date: Jul 05
Value: 576.58 	
Date: Jun 30
Value: 567.21 	
Date: Jun 25
Value: 559.3 	
Date: Jun 20
Value: 550.52 	
Date: Jun 15
Value: 541.59 	
Date: Jun 10
Value: 533.89 	
Date: Jun 05
Value: 526.57 	
Date: May 31
Value: 519.89 	
Date: May 25
Value: 511.53 	
Date: May 20
Value: 506.16 	
Date: May 15
Value: 499.12 	
Date: May 10
Value: 493.1 	
Date: May 05
Value: 487.23 	
Date: Apr 30
Value: 480.45 	
Date: Apr 25
Value: 474.2 	
Date: Apr 20
Value: 467.73 	
Date: Apr 15
Value: 460.56 	
Date: Apr 10
Value: 454.54 	
Date: Apr 05
Value: 446.76 	
Date: Mar 31
Value: 438.49 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 417.49 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 398.37 	
Date: Mar 05
Value: 389.21 	
Date: Feb 28
Value: 381.68 	
Date: Feb 25
Value: 374.89 	
Date: Feb 20
Value: 364.45 	
Date: Feb 15
Value: 354.9 	
Date: Feb 10
Value: 343.06 	
Date: Feb 05
Value: 333.15 	
Date: Jan 31
Value: 322.62 	
Date: Jan 25
Value: 306.46 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 284.04 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 259.82 	
Date: Dec 31
Value: 251.25 	
Date: Dec 25
Value: 237.57 	
Date: Dec 20
Value: 227.53 	
Date: Dec 15
Value: 215.9 	
Date: Dec 10
Value: 205.23 	
Date: Dec 05
Value: 194.73 	
Date: Nov 30
Value: 180.24 	
Date: Nov 25
Value: 171.11 	
Date: Nov 20
Value: 160.44 	
Date: Nov 15
Value: 150.91 	
Date: Nov 10
Value: 140.44 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 847.62 	
Date: Oct 25
Value: 831.69 	
Date: Oct 20
Value: 818.79 	
Date: Oct 15
Value: 806.43 	
Date: Oct 10
Value: 793.03 	
Date: Oct 05
Value: 779.62 	
Date: Sep 30
Value: 768.44 	
Date: Sep 25
Value: 757.16 	
Date: Sep 20
Value: 743.02 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 719.48 	
Date: Sep 05
Value: 708.54

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 2031.37 	
Date: Aug 25
Value: 2018.52 	
Date: Aug 20
Value: 1969.03 	
Date: Aug 15
Value: 1961.27 	
Date: Aug 10
Value: 1949.48 	
Date: Aug 05
Value: 1922.63 	
Date: Jul 31
Value: 1913.93 	
Date: Jul 25
Value: 1892.26 	
Date: Jul 20
Value: 1870.75 	
Date: Jul 15
Value: 1859.81 	
Date: Jul 10
Value: 1832.41 	
Date: Jul 05
Value: 1795.88 	
Date: Jun 30
Value: 1781.54 	
Date: Jun 25
Value: 1767.61 	
Date: Jun 20
Value: 1763.11 	
Date: Jun 15
Value: 1737.88 	
Date: Jun 10
Value: 1720.89 	
Date: Jun 05
Value: 1706.28 	
Date: May 31
Value: 1684.73 	
Date: May 25
Value: 1649.53 	
Date: May 20
Value: 1646.36 	
Date: May 15
Value: 1645.72 	
Date: May 10
Value: 1645.32 	
Date: May 05
Value: 1643.05 	
Date: Apr 30
Value: 1641.13 	
Date: Apr 25
Value: 1630.24 	
Date: Apr 20
Value: 2495.62 	
Date: Apr 15
Value: 2477.82 	
Date: Apr 10
Value: 2474.51 	
Date: Apr 05
Value: 2474.01 	
Date: Mar 31
Value: 2473.55 	
Date: Mar 25
Value: 2466 	
Date: Mar 20
Value: 2465.1 	
Date: Mar 15
Value: 2464.89 	
Date: Mar 10
Value: 2460.16 	
Date: Mar 05
Value: 2454.79 	
Date: Feb 28
Value: 2447.2 	
Date: Feb 25
Value: 2446.43 	
Date: Feb 20
Value: 2422.53 	
Date: Feb 15
Value: 2422.03 	
Date: Feb 10
Value: 2421.41 	
Date: Feb 05
Value: 2419.18 	
Date: Jan 31
Value: 2413.28 	
Date: Jan 25
Value: 2399.66 	
Date: Jan 20
Value: 2377.38 	
Date: Jan 15
Value: 2376.68 	
Date: Jan 10
Value: 2374.05 	
Date: Jan 05
Value: 2343.72 	
Date: Dec 31
Value: 2336.68 	
Date: Dec 25
Value: 2329.21 	
Date: Dec 20
Value: 2314.47 	
Date: Dec 15
Value: 2294.46 	
Date: Dec 10
Value: 2288.26 	
Date: Dec 05
Value: 2276.25 	
Date: Nov 30
Value: 2265.02 	
Date: Nov 25
Value: 2256.17 	
Date: Nov 20
Value: 2233.45 	
Date: Nov 15
Value: 2229.5 	
Date: Nov 10
Value: 2227.89 	
Date: Nov 05
Value: 2226.32 	
Date: Oct 31
Value: 2221.94 	
Date: Oct 25
Value: 2205.54 	
Date: Oct 20
Value: 2194.73 	
Date: Oct 15
Value: 2173.09 	
Date: Oct 10
Value: 2163.64 	
Date: Oct 05
Value: 2135.76 	
Date: Sep 30
Value: 2134.66 	
Date: Sep 25
Value: 2132.88 	
Date: Sep 20
Value: 2108.6 	
Date: Sep 15
Value: 2100.84 	
Date: Sep 10
Value: 2093.49 	
Date: Sep 05
Value: 2062.11 	
Date: Aug 31
Value: 2719.75 	
Date: Aug 25
Value: 2706.91 	
Date: Aug 20
Value: 2657.42 	
Date: Aug 15
Value: 2649.66 	
Date: Aug 10
Value: 2637.87 	
Date: Aug 05
Value: 2611.02 	
Date: Jul 31
Value: 2602.32 	
Date: Jul 25
Value: 2580.65 	
Date: Jul 20
Value: 2559.14 	
Date: Jul 15
Value: 2548.2 	
Date: Jul 10
Value: 2520.8 	
Date: Jul 05
Value: 2484.27 	
Date: Jun 30
Value: 2469.92 	
Date: Jun 25
Value: 2456 	
Date: Jun 20
Value: 2451.5 	
Date: Jun 15
Value: 2426.27 	
Date: Jun 10
Value: 2409.28 	
Date: Jun 05
Value: 2394.67 	
Date: May 31
Value: 2373.12 	
Date: May 25
Value: 2337.92 	
Date: May 20
Value: 2334.75 	
Date: May 15
Value: 2334.1 	
Date: May 10
Value: 2333.71 	
Date: May 05
Value: 2331.43 	
Date: Apr 30
Value: 2329.52 	
Date: Apr 25
Value: 2318.63 	
Date: Apr 20
Value: 2316.1 	
Date: Apr 15
Value: 2314.13 	
Date: Apr 10
Value: 2301.74 	
Date: Apr 05
Value: 2285.83 	
Date: Mar 31
Value: 2275.34 	
Date: Mar 25
Value: 2252.45 	
Date: Mar 20
Value: 2243.03 	
Date: Mar 15
Value: 2227.99 	
Date: Mar 10
Value: 2212.96 	
Date: Mar 05
Value: 2212.37 	
Date: Feb 28
Value: 2193.33 	
Date: Feb 25
Value: 2184.16 	
Date: Feb 20
Value: 2159.9 	
Date: Feb 15
Value: 2136.3 	
Date: Feb 10
Value: 2119.1 	
Date: Feb 05
Value: 2114.22 	
Date: Jan 31
Value: 2100.78 	
Date: Jan 25
Value: 2081.77 	
Date: Jan 20
Value: 2055.69 	
Date: Jan 15
Value: 2045.07 	
Date: Jan 10
Value: 2042.03 	
Date: Jan 05
Value: 2040.02 	
Date: Dec 31
Value: 2026.22 	
Date: Dec 25
Value: 2011.42 	
Date: Dec 20
Value: 1995.96 	
Date: Dec 15
Value: 1985.1 	
Date: Dec 10
Value: 1980.91 	
Date: Dec 05
Value: 1967.15 	
Date: Nov 30
Value: 1966.63 	
Date: Nov 25
Value: 1963.22 	
Date: Nov 20
Value: 1956.37 	
Date: Nov 15
Value: 1954.15 	
Date: Nov 10
Value: 1949.74 	
Date: Nov 05
Value: 1930.81 	
Date: Oct 31
Value: 2910.33 	
Date: Oct 25
Value: 2893.92 	
Date: Oct 20
Value: 2883.12 	
Date: Oct 15
Value: 2861.48 	
Date: Oct 10
Value: 2852.02 	
Date: Oct 05
Value: 2824.14 	
Date: Sep 30
Value: 2823.04 	
Date: Sep 25
Value: 2821.27 	
Date: Sep 20
Value: 2796.99 	
Date: Sep 15
Value: 2789.23 	
Date: Sep 10
Value: 2781.88 	
Date: Sep 05
Value: 2750.5 	
Date: Aug 31
Value: 789.24 	
Date: Aug 25
Value: 770.88 	
Date: Aug 20
Value: 756.62 	
Date: Aug 15
Value: 741.4 	
Date: Aug 10
Value: 724.71 	
Date: Aug 05
Value: 710.31 	
Date: Jul 31
Value: 695.5 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 667.35 	
Date: Jul 15
Value: 655.25 	
Date: Jul 10
Value: 640.08 	
Date: Jul 05
Value: 627.76 	
Date: Jun 30
Value: 615.35 	
Date: Jun 25
Value: 601.68 	
Date: Jun 20
Value: 588.7 	
Date: Jun 15
Value: 576.68 	
Date: Jun 10
Value: 566.32 	
Date: Jun 05
Value: 554.71 	
Date: May 31
Value: 545.98 	
Date: May 25
Value: 533.63 	
Date: May 20
Value: 522.93 	
Date: May 15
Value: 513.41 	
Date: May 10
Value: 505.88 	
Date: May 05
Value: 498.58 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.12 	
Date: Apr 20
Value: 475.01 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 462.08 	
Date: Apr 05
Value: 454.69 	
Date: Mar 31
Value: 447.34 	
Date: Mar 25
Value: 437.21 	
Date: Mar 20
Value: 429.71 	
Date: Mar 15
Value: 422.08 	
Date: Mar 10
Value: 414.63 	
Date: Mar 05
Value: 405.81 	
Date: Feb 28
Value: 396.88 	
Date: Feb 25
Value: 391.49 	
Date: Feb 20
Value: 382.73 	
Date: Feb 15
Value: 374.66 	
Date: Feb 10
Value: 367.43 	
Date: Feb 05
Value: 357.41 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 335.4 	
Date: Jan 20
Value: 325.11 	
Date: Jan 15
Value: 313.47 	
Date: Jan 10
Value: 301.13 	
Date: Jan 05
Value: 289.56 	
Date: Dec 31
Value: 279.81 	
Date: Dec 25
Value: 266.55 	
Date: Dec 20
Value: 255.36 	
Date: Dec 15
Value: 244.9 	
Date: Dec 10
Value: 235.95 	
Date: Dec 05
Value: 224.99 	
Date: Nov 30
Value: 213.57 	
Date: Nov 25
Value: 202.9 	
Date: Nov 20
Value: 187.14 	
Date: Nov 15
Value: 175.61 	
Date: Nov 10
Value: 161.44 	
Date: Nov 05
Value: 148.44 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 943.98 	
Date: Oct 20
Value: 930.17 	
Date: Oct 15
Value: 915.51 	
Date: Oct 10
Value: 905.91 	
Date: Oct 05
Value: 887.28 	
Date: Sep 30
Value: 871.44 	
Date: Sep 25
Value: 857.97 	
Date: Sep 20
Value: 844.17 	
Date: Sep 15
Value: 830.38 	
Date: Sep 10
Value: 815.62 	
Date: Sep 05
Value: 802.84 	
Date: Aug 31
Value: 2031.37 	
Date: Aug 25
Value: 2018.52 	
Date: Aug 20
Value: 1969.03 	
Date: Aug 15
Value: 1961.27 	
Date: Aug 10
Value: 1949.48 	
Date: Aug 05
Value: 1922.63 	
Date: Jul 31
Value: 1913.93 	
Date: Jul 25
Value: 1892.26 	
Date: Jul 20
Value: 1870.75 	
Date: Jul 15
Value: 1859.81 	
Date: Jul 10
Value: 1832.41 	
Date: Jul 05
Value: 1795.88 	
Date: Jun 30
Value: 1781.54 	
Date: Jun 25
Value: 1767.61 	
Date: Jun 20
Value: 1763.11 	
Date: Jun 15
Value: 1737.88 	
Date: Jun 10
Value: 1720.89 	
Date: Jun 05
Value: 1706.28 	
Date: May 31
Value: 1684.73 	
Date: May 25
Value: 1649.53 	
Date: May 20
Value: 1646.36 	
Date: May 15
Value: 1645.72 	
Date: May 10
Value: 1645.32 	
Date: May 05
Value: 1643.05 	
Date: Apr 30
Value: 1641.13 	
Date: Apr 25
Value: 1630.24 	
Date: Apr 20
Value: 2495.62 	
Date: Apr 15
Value: 2477.82 	
Date: Apr 10
Value: 2474.51 	
Date: Apr 05
Value: 2474.01 	
Date: Mar 31
Value: 2473.55 	
Date: Mar 25
Value: 2466 	
Date: Mar 20
Value: 2465.1 	
Date: Mar 15
Value: 2464.89 	
Date: Mar 10
Value: 2460.16 	
Date: Mar 05
Value: 2454.79 	
Date: Feb 28
Value: 2447.2 	
Date: Feb 25
Value: 2446.43 	
Date: Feb 20
Value: 2422.53 	
Date: Feb 15
Value: 2422.03 	
Date: Feb 10
Value: 2421.41 	
Date: Feb 05
Value: 2419.18 	
Date: Jan 31
Value: 2413.28 	
Date: Jan 25
Value: 2399.66 	
Date: Jan 20
Value: 2377.38 	
Date: Jan 15
Value: 2376.68 	
Date: Jan 10
Value: 2374.05 	
Date: Jan 05
Value: 2343.72 	
Date: Dec 31
Value: 2336.68 	
Date: Dec 25
Value: 2329.21 	
Date: Dec 20
Value: 2314.47 	
Date: Dec 15
Value: 2294.46 	
Date: Dec 10
Value: 2288.26 	
Date: Dec 05
Value: 2276.25 	
Date: Nov 30
Value: 2265.02 	
Date: Nov 25
Value: 2256.17 	
Date: Nov 20
Value: 2233.45 	
Date: Nov 15
Value: 2229.5 	
Date: Nov 10
Value: 2227.89 	
Date: Nov 05
Value: 2226.32 	
Date: Oct 31
Value: 2221.94 	
Date: Oct 25
Value: 2205.54 	
Date: Oct 20
Value: 2194.73 	
Date: Oct 15
Value: 2173.09 	
Date: Oct 10
Value: 2163.64 	
Date: Oct 05
Value: 2135.76 	
Date: Sep 30
Value: 2134.66 	
Date: Sep 25
Value: 2132.88 	
Date: Sep 20
Value: 2108.6 	
Date: Sep 15
Value: 2100.84 	
Date: Sep 10
Value: 2093.49 	
Date: Sep 05
Value: 2062.11 	
Date: Aug 31
Value: 2719.75 	
Date: Aug 25
Value: 2706.91 	
Date: Aug 20
Value: 2657.42 	
Date: Aug 15
Value: 2649.66 	
Date: Aug 10
Value: 2637.87 	
Date: Aug 05
Value: 2611.02 	
Date: Jul 31
Value: 2602.32 	
Date: Jul 25
Value: 2580.65 	
Date: Jul 20
Value: 2559.14 	
Date: Jul 15
Value: 2548.2 	
Date: Jul 10
Value: 2520.8 	
Date: Jul 05
Value: 2484.27 	
Date: Jun 30
Value: 2469.92 	
Date: Jun 25
Value: 2456 	
Date: Jun 20
Value: 2451.5 	
Date: Jun 15
Value: 2426.27 	
Date: Jun 10
Value: 2409.28 	
Date: Jun 05
Value: 2394.67 	
Date: May 31
Value: 2373.12 	
Date: May 25
Value: 2337.92 	
Date: May 20
Value: 2334.75 	
Date: May 15
Value: 2334.1 	
Date: May 10
Value: 2333.71 	
Date: May 05
Value: 2331.43 	
Date: Apr 30
Value: 2329.52 	
Date: Apr 25
Value: 2318.63 	
Date: Apr 20
Value: 2316.1 	
Date: Apr 15
Value: 2314.13 	
Date: Apr 10
Value: 2301.74 	
Date: Apr 05
Value: 2285.83 	
Date: Mar 31
Value: 2275.34 	
Date: Mar 25
Value: 2252.45 	
Date: Mar 20
Value: 2243.03 	
Date: Mar 15
Value: 2227.99 	
Date: Mar 10
Value: 2212.96 	
Date: Mar 05
Value: 2212.37 	
Date: Feb 28
Value: 2193.33 	
Date: Feb 25
Value: 2184.16 	
Date: Feb 20
Value: 2159.9 	
Date: Feb 15
Value: 2136.3 	
Date: Feb 10
Value: 2119.1 	
Date: Feb 05
Value: 2114.22 	
Date: Jan 31
Value: 2100.78 	
Date: Jan 25
Value: 2081.77 	
Date: Jan 20
Value: 2055.69 	
Date: Jan 15
Value: 2045.07 	
Date: Jan 10
Value: 2042.03 	
Date: Jan 05
Value: 2040.02 	
Date: Dec 31
Value: 2026.22 	
Date: Dec 25
Value: 2011.42 	
Date: Dec 20
Value: 1995.96 	
Date: Dec 15
Value: 1985.1 	
Date: Dec 10
Value: 1980.91 	
Date: Dec 05
Value: 1967.15 	
Date: Nov 30
Value: 1966.63 	
Date: Nov 25
Value: 1963.22 	
Date: Nov 20
Value: 1956.37 	
Date: Nov 15
Value: 1954.15 	
Date: Nov 10
Value: 1949.74 	
Date: Nov 05
Value: 1930.81 	
Date: Oct 31
Value: 2910.33 	
Date: Oct 25
Value: 2893.92 	
Date: Oct 20
Value: 2883.12 	
Date: Oct 15
Value: 2861.48 	
Date: Oct 10
Value: 2852.02 	
Date: Oct 05
Value: 2824.14 	
Date: Sep 30
Value: 2823.04 	
Date: Sep 25
Value: 2821.27 	
Date: Sep 20
Value: 2796.99 	
Date: Sep 15
Value: 2789.23 	
Date: Sep 10
Value: 2781.88 	
Date: Sep 05
Value: 2750.5 	
Date: Aug 31
Value: 789.24 	
Date: Aug 25
Value: 770.88 	
Date: Aug 20
Value: 756.62 	
Date: Aug 15
Value: 741.4 	
Date: Aug 10
Value: 724.71 	
Date: Aug 05
Value: 710.31 	
Date: Jul 31
Value: 695.5 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 667.35 	
Date: Jul 15
Value: 655.25 	
Date: Jul 10
Value: 640.08 	
Date: Jul 05
Value: 627.76 	
Date: Jun 30
Value: 615.35 	
Date: Jun 25
Value: 601.68 	
Date: Jun 20
Value: 588.7 	
Date: Jun 15
Value: 576.68 	
Date: Jun 10
Value: 566.32 	
Date: Jun 05
Value: 554.71 	
Date: May 31
Value: 545.98 	
Date: May 25
Value: 533.63 	
Date: May 20
Value: 522.93 	
Date: May 15
Value: 513.41 	
Date: May 10
Value: 505.88 	
Date: May 05
Value: 498.58 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.12 	
Date: Apr 20
Value: 475.01 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 462.08 	
Date: Apr 05
Value: 454.69 	
Date: Mar 31
Value: 447.34 	
Date: Mar 25
Value: 437.21 	
Date: Mar 20
Value: 429.71 	
Date: Mar 15
Value: 422.08 	
Date: Mar 10
Value: 414.63 	
Date: Mar 05
Value: 405.81 	
Date: Feb 28
Value: 396.88 	
Date: Feb 25
Value: 391.49 	
Date: Feb 20
Value: 382.73 	
Date: Feb 15
Value: 374.66 	
Date: Feb 10
Value: 367.43 	
Date: Feb 05
Value: 357.41 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 335.4 	
Date: Jan 20
Value: 325.11 	
Date: Jan 15
Value: 313.47 	
Date: Jan 10
Value: 301.13 	
Date: Jan 05
Value: 289.56 	
Date: Dec 31
Value: 279.81 	
Date: Dec 25
Value: 266.55 	
Date: Dec 20
Value: 255.36 	
Date: Dec 15
Value: 244.9 	
Date: Dec 10
Value: 235.95 	
Date: Dec 05
Value: 224.99 	
Date: Nov 30
Value: 213.57 	
Date: Nov 25
Value: 202.9 	
Date: Nov 20
Value: 187.14 	
Date: Nov 15
Value: 175.61 	
Date: Nov 10
Value: 161.44 	
Date: Nov 05
Value: 148.44 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 943.98 	
Date: Oct 20
Value: 930.17 	
Date: Oct 15
Value: 915.51 	
Date: Oct 10
Value: 905.91 	
Date: Oct 05
Value: 887.28 	
Date: Sep 30
Value: 871.44 	
Date: Sep 25
Value: 857.97 	
Date: Sep 20
Value: 844.17 	
Date: Sep 15
Value: 830.38 	
Date: Sep 10
Value: 815.62 	
Date: Sep 05
Value: 802.84

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 1434.19 	
Date: Aug 25
Value: 1413.54 	
Date: Aug 20
Value: 1385.56 	
Date: Aug 15
Value: 1370.79 	
Date: Aug 10
Value: 1358.25 	
Date: Aug 05
Value: 1339.46 	
Date: Jul 31
Value: 1336.7 	
Date: Jul 25
Value: 1317.3 	
Date: Jul 20
Value: 1296.38 	
Date: Jul 15
Value: 1284.47 	
Date: Jul 10
Value: 1278.48 	
Date: Jul 05
Value: 1259.98 	
Date: Jun 30
Value: 1244.66 	
Date: Jun 25
Value: 1231.68 	
Date: Jun 20
Value: 1223.64 	
Date: Jun 15
Value: 1215.52 	
Date: Jun 10
Value: 1204.64 	
Date: Jun 05
Value: 1187.36 	
Date: May 31
Value: 1168.45 	
Date: May 25
Value: 1165.23 	
Date: May 20
Value: 1164.14 	
Date: May 15
Value: 1160.87 	
Date: May 10
Value: 1158.47 	
Date: May 05
Value: 1149.28 	
Date: Apr 30
Value: 1149.18 	
Date: Apr 25
Value: 1146.21 	
Date: Apr 20
Value: 2106.19 	
Date: Apr 15
Value: 2100.78 	
Date: Apr 10
Value: 2089.63 	
Date: Apr 05
Value: 2077.5 	
Date: Mar 31
Value: 2068.27 	
Date: Mar 25
Value: 2051.27 	
Date: Mar 20
Value: 2045.33 	
Date: Mar 15
Value: 2025.71 	
Date: Mar 10
Value: 2016.56 	
Date: Mar 05
Value: 1996.54 	
Date: Feb 28
Value: 1941.35 	
Date: Feb 25
Value: 1936.18 	
Date: Feb 20
Value: 1933.6 	
Date: Feb 15
Value: 1926.93 	
Date: Feb 10
Value: 1925.32 	
Date: Feb 05
Value: 1921.86 	
Date: Jan 31
Value: 1910.02 	
Date: Jan 25
Value: 1904.19 	
Date: Jan 20
Value: 1898.08 	
Date: Jan 15
Value: 1878.09 	
Date: Jan 10
Value: 1861.47 	
Date: Jan 05
Value: 1859.2 	
Date: Dec 31
Value: 1838.21 	
Date: Dec 25
Value: 1812.38 	
Date: Dec 20
Value: 1795.65 	
Date: Dec 15
Value: 1768.71 	
Date: Dec 10
Value: 1745.41 	
Date: Dec 05
Value: 1739.8 	
Date: Nov 30
Value: 1729.24 	
Date: Nov 25
Value: 1719.25 	
Date: Nov 20
Value: 1704.17 	
Date: Nov 15
Value: 1678.76 	
Date: Nov 10
Value: 1662.49 	
Date: Nov 05
Value: 1660.4 	
Date: Oct 31
Value: 1631.79 	
Date: Oct 25
Value: 1597.34 	
Date: Oct 20
Value: 1569.34 	
Date: Oct 15
Value: 1563.64 	
Date: Oct 10
Value: 1556.51 	
Date: Oct 05
Value: 1532.22 	
Date: Sep 30
Value: 1518.77 	
Date: Sep 25
Value: 1496.1 	
Date: Sep 20
Value: 1478.72 	
Date: Sep 15
Value: 1476.59 	
Date: Sep 10
Value: 1472.07 	
Date: Sep 05
Value: 1437.55 	
Date: Aug 31
Value: 2336.96 	
Date: Aug 25
Value: 2316.31 	
Date: Aug 20
Value: 2288.33 	
Date: Aug 15
Value: 2273.55 	
Date: Aug 10
Value: 2261.01 	
Date: Aug 05
Value: 2242.23 	
Date: Jul 31
Value: 2239.46 	
Date: Jul 25
Value: 2220.07 	
Date: Jul 20
Value: 2199.15 	
Date: Jul 15
Value: 2187.24 	
Date: Jul 10
Value: 2181.25 	
Date: Jul 05
Value: 2162.75 	
Date: Jun 30
Value: 2147.43 	
Date: Jun 25
Value: 2134.44 	
Date: Jun 20
Value: 2126.4 	
Date: Jun 15
Value: 2118.29 	
Date: Jun 10
Value: 2107.4 	
Date: Jun 05
Value: 2090.13 	
Date: May 31
Value: 2071.21 	
Date: May 25
Value: 2068 	
Date: May 20
Value: 2066.91 	
Date: May 15
Value: 2063.64 	
Date: May 10
Value: 2061.23 	
Date: May 05
Value: 2052.05 	
Date: Apr 30
Value: 2051.95 	
Date: Apr 25
Value: 2048.98 	
Date: Apr 20
Value: 2047.02 	
Date: Apr 15
Value: 2044.82 	
Date: Apr 10
Value: 2032.02 	
Date: Apr 05
Value: 2020.33 	
Date: Mar 31
Value: 2017.67 	
Date: Mar 25
Value: 2010.29 	
Date: Mar 20
Value: 2006.18 	
Date: Mar 15
Value: 2004.21 	
Date: Mar 10
Value: 1999.9 	
Date: Mar 05
Value: 1999.45 	
Date: Feb 28
Value: 1999.04 	
Date: Feb 25
Value: 1996.18 	
Date: Feb 20
Value: 1989.9 	
Date: Feb 15
Value: 1985.49 	
Date: Feb 10
Value: 1982.69 	
Date: Feb 05
Value: 1977.77 	
Date: Jan 31
Value: 1941.03 	
Date: Jan 25
Value: 1925.73 	
Date: Jan 20
Value: 1915.75 	
Date: Jan 15
Value: 1910.4 	
Date: Jan 10
Value: 1893.39 	
Date: Jan 05
Value: 1888.16 	
Date: Dec 31
Value: 1887.45 	
Date: Dec 25
Value: 1877.44 	
Date: Dec 20
Value: 1868.75 	
Date: Dec 15
Value: 1837.38 	
Date: Dec 10
Value: 1832.55 	
Date: Dec 05
Value: 1831.88 	
Date: Nov 30
Value: 1830.19 	
Date: Nov 25
Value: 1829.12 	
Date: Nov 20
Value: 1805.7 	
Date: Nov 15
Value: 1805.11 	
Date: Nov 10
Value: 1804.64 	
Date: Nov 05
Value: 1803.2 	
Date: Oct 31
Value: 2534.55 	
Date: Oct 25
Value: 2500.11 	
Date: Oct 20
Value: 2472.1 	
Date: Oct 15
Value: 2466.41 	
Date: Oct 10
Value: 2459.28 	
Date: Oct 05
Value: 2434.98 	
Date: Sep 30
Value: 2421.54 	
Date: Sep 25
Value: 2398.86 	
Date: Sep 20
Value: 2381.48 	
Date: Sep 15
Value: 2379.36 	
Date: Sep 10
Value: 2374.84 	
Date: Sep 05
Value: 2340.32 	
Date: Aug 31
Value: 830.44 	
Date: Aug 25
Value: 813.31 	
Date: Aug 20
Value: 800.5 	
Date: Aug 15
Value: 787.13 	
Date: Aug 10
Value: 773.48 	
Date: Aug 05
Value: 760.03 	
Date: Jul 31
Value: 745.96 	
Date: Jul 25
Value: 730.41 	
Date: Jul 20
Value: 718.14 	
Date: Jul 15
Value: 706.88 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 682.14 	
Date: Jun 30
Value: 669.75 	
Date: Jun 25
Value: 659.46 	
Date: Jun 20
Value: 648.93 	
Date: Jun 15
Value: 637.36 	
Date: Jun 10
Value: 626.03 	
Date: Jun 05
Value: 616.63 	
Date: May 31
Value: 607.51 	
Date: May 25
Value: 596.39 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 580.78 	
Date: May 10
Value: 573.97 	
Date: May 05
Value: 567.47 	
Date: Apr 30
Value: 560.04 	
Date: Apr 25
Value: 552.78 	
Date: Apr 20
Value: 545.18 	
Date: Apr 15
Value: 537.54 	
Date: Apr 10
Value: 529.31 	
Date: Apr 05
Value: 519.62 	
Date: Mar 31
Value: 510.14 	
Date: Mar 25
Value: 497.84 	
Date: Mar 20
Value: 487.74 	
Date: Mar 15
Value: 476.32 	
Date: Mar 10
Value: 465.84 	
Date: Mar 05
Value: 454.9 	
Date: Feb 28
Value: 443.54 	
Date: Feb 25
Value: 436.3 	
Date: Feb 20
Value: 424.06 	
Date: Feb 15
Value: 411.54 	
Date: Feb 10
Value: 400.42 	
Date: Feb 05
Value: 388.33 	
Date: Jan 31
Value: 374.41 	
Date: Jan 25
Value: 354.95 	
Date: Jan 20
Value: 341.64 	
Date: Jan 15
Value: 328.88 	
Date: Jan 10
Value: 313.57 	
Date: Jan 05
Value: 301.59 	
Date: Dec 31
Value: 290.34 	
Date: Dec 25
Value: 274.9 	
Date: Dec 20
Value: 262.36 	
Date: Dec 15
Value: 247.27 	
Date: Dec 10
Value: 233.05 	
Date: Dec 05
Value: 219.51 	
Date: Nov 30
Value: 204.26 	
Date: Nov 25
Value: 193.67 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 167.32 	
Date: Nov 10
Value: 154.84 	
Date: Nov 05
Value: 143.69 	
Date: Oct 31
Value: 1002.95 	
Date: Oct 25
Value: 985.29 	
Date: Oct 20
Value: 973.06 	
Date: Oct 15
Value: 960.14 	
Date: Oct 10
Value: 946.48 	
Date: Oct 05
Value: 931.54 	
Date: Sep 30
Value: 917.96 	
Date: Sep 25
Value: 903.05 	
Date: Sep 20
Value: 887.92 	
Date: Sep 15
Value: 873.25 	
Date: Sep 10
Value: 857.83 	
Date: Sep 05
Value: 843.5 	
Date: Aug 31
Value: 1434.19 	
Date: Aug 25
Value: 1413.54 	
Date: Aug 20
Value: 1385.56 	
Date: Aug 15
Value: 1370.79 	
Date: Aug 10
Value: 1358.25 	
Date: Aug 05
Value: 1339.46 	
Date: Jul 31
Value: 1336.7 	
Date: Jul 25
Value: 1317.3 	
Date: Jul 20
Value: 1296.38 	
Date: Jul 15
Value: 1284.47 	
Date: Jul 10
Value: 1278.48 	
Date: Jul 05
Value: 1259.98 	
Date: Jun 30
Value: 1244.66 	
Date: Jun 25
Value: 1231.68 	
Date: Jun 20
Value: 1223.64 	
Date: Jun 15
Value: 1215.52 	
Date: Jun 10
Value: 1204.64 	
Date: Jun 05
Value: 1187.36 	
Date: May 31
Value: 1168.45 	
Date: May 25
Value: 1165.23 	
Date: May 20
Value: 1164.14 	
Date: May 15
Value: 1160.87 	
Date: May 10
Value: 1158.47 	
Date: May 05
Value: 1149.28 	
Date: Apr 30
Value: 1149.18 	
Date: Apr 25
Value: 1146.21 	
Date: Apr 20
Value: 2106.19 	
Date: Apr 15
Value: 2100.78 	
Date: Apr 10
Value: 2089.63 	
Date: Apr 05
Value: 2077.5 	
Date: Mar 31
Value: 2068.27 	
Date: Mar 25
Value: 2051.27 	
Date: Mar 20
Value: 2045.33 	
Date: Mar 15
Value: 2025.71 	
Date: Mar 10
Value: 2016.56 	
Date: Mar 05
Value: 1996.54 	
Date: Feb 28
Value: 1941.35 	
Date: Feb 25
Value: 1936.18 	
Date: Feb 20
Value: 1933.6 	
Date: Feb 15
Value: 1926.93 	
Date: Feb 10
Value: 1925.32 	
Date: Feb 05
Value: 1921.86 	
Date: Jan 31
Value: 1910.02 	
Date: Jan 25
Value: 1904.19 	
Date: Jan 20
Value: 1898.08 	
Date: Jan 15
Value: 1878.09 	
Date: Jan 10
Value: 1861.47 	
Date: Jan 05
Value: 1859.2 	
Date: Dec 31
Value: 1838.21 	
Date: Dec 25
Value: 1812.38 	
Date: Dec 20
Value: 1795.65 	
Date: Dec 15
Value: 1768.71 	
Date: Dec 10
Value: 1745.41 	
Date: Dec 05
Value: 1739.8 	
Date: Nov 30
Value: 1729.24 	
Date: Nov 25
Value: 1719.25 	
Date: Nov 20
Value: 1704.17 	
Date: Nov 15
Value: 1678.76 	
Date: Nov 10
Value: 1662.49 	
Date: Nov 05
Value: 1660.4 	
Date: Oct 31
Value: 1631.79 	
Date: Oct 25
Value: 1597.34 	
Date: Oct 20
Value: 1569.34 	
Date: Oct 15
Value: 1563.64 	
Date: Oct 10
Value: 1556.51 	
Date: Oct 05
Value: 1532.22 	
Date: Sep 30
Value: 1518.77 	
Date: Sep 25
Value: 1496.1 	
Date: Sep 20
Value: 1478.72 	
Date: Sep 15
Value: 1476.59 	
Date: Sep 10
Value: 1472.07 	
Date: Sep 05
Value: 1437.55 	
Date: Aug 31
Value: 2336.96 	
Date: Aug 25
Value: 2316.31 	
Date: Aug 20
Value: 2288.33 	
Date: Aug 15
Value: 2273.55 	
Date: Aug 10
Value: 2261.01 	
Date: Aug 05
Value: 2242.23 	
Date: Jul 31
Value: 2239.46 	
Date: Jul 25
Value: 2220.07 	
Date: Jul 20
Value: 2199.15 	
Date: Jul 15
Value: 2187.24 	
Date: Jul 10
Value: 2181.25 	
Date: Jul 05
Value: 2162.75 	
Date: Jun 30
Value: 2147.43 	
Date: Jun 25
Value: 2134.44 	
Date: Jun 20
Value: 2126.4 	
Date: Jun 15
Value: 2118.29 	
Date: Jun 10
Value: 2107.4 	
Date: Jun 05
Value: 2090.13 	
Date: May 31
Value: 2071.21 	
Date: May 25
Value: 2068 	
Date: May 20
Value: 2066.91 	
Date: May 15
Value: 2063.64 	
Date: May 10
Value: 2061.23 	
Date: May 05
Value: 2052.05 	
Date: Apr 30
Value: 2051.95 	
Date: Apr 25
Value: 2048.98 	
Date: Apr 20
Value: 2047.02 	
Date: Apr 15
Value: 2044.82 	
Date: Apr 10
Value: 2032.02 	
Date: Apr 05
Value: 2020.33 	
Date: Mar 31
Value: 2017.67 	
Date: Mar 25
Value: 2010.29 	
Date: Mar 20
Value: 2006.18 	
Date: Mar 15
Value: 2004.21 	
Date: Mar 10
Value: 1999.9 	
Date: Mar 05
Value: 1999.45 	
Date: Feb 28
Value: 1999.04 	
Date: Feb 25
Value: 1996.18 	
Date: Feb 20
Value: 1989.9 	
Date: Feb 15
Value: 1985.49 	
Date: Feb 10
Value: 1982.69 	
Date: Feb 05
Value: 1977.77 	
Date: Jan 31
Value: 1941.03 	
Date: Jan 25
Value: 1925.73 	
Date: Jan 20
Value: 1915.75 	
Date: Jan 15
Value: 1910.4 	
Date: Jan 10
Value: 1893.39 	
Date: Jan 05
Value: 1888.16 	
Date: Dec 31
Value: 1887.45 	
Date: Dec 25
Value: 1877.44 	
Date: Dec 20
Value: 1868.75 	
Date: Dec 15
Value: 1837.38 	
Date: Dec 10
Value: 1832.55 	
Date: Dec 05
Value: 1831.88 	
Date: Nov 30
Value: 1830.19 	
Date: Nov 25
Value: 1829.12 	
Date: Nov 20
Value: 1805.7 	
Date: Nov 15
Value: 1805.11 	
Date: Nov 10
Value: 1804.64 	
Date: Nov 05
Value: 1803.2 	
Date: Oct 31
Value: 2534.55 	
Date: Oct 25
Value: 2500.11 	
Date: Oct 20
Value: 2472.1 	
Date: Oct 15
Value: 2466.41 	
Date: Oct 10
Value: 2459.28 	
Date: Oct 05
Value: 2434.98 	
Date: Sep 30
Value: 2421.54 	
Date: Sep 25
Value: 2398.86 	
Date: Sep 20
Value: 2381.48 	
Date: Sep 15
Value: 2379.36 	
Date: Sep 10
Value: 2374.84 	
Date: Sep 05
Value: 2340.32 	
Date: Aug 31
Value: 830.44 	
Date: Aug 25
Value: 813.31 	
Date: Aug 20
Value: 800.5 	
Date: Aug 15
Value: 787.13 	
Date: Aug 10
Value: 773.48 	
Date: Aug 05
Value: 760.03 	
Date: Jul 31
Value: 745.96 	
Date: Jul 25
Value: 730.41 	
Date: Jul 20
Value: 718.14 	
Date: Jul 15
Value: 706.88 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 682.14 	
Date: Jun 30
Value: 669.75 	
Date: Jun 25
Value: 659.46 	
Date: Jun 20
Value: 648.93 	
Date: Jun 15
Value: 637.36 	
Date: Jun 10
Value: 626.03 	
Date: Jun 05
Value: 616.63 	
Date: May 31
Value: 607.51 	
Date: May 25
Value: 596.39 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 580.78 	
Date: May 10
Value: 573.97 	
Date: May 05
Value: 567.47 	
Date: Apr 30
Value: 560.04 	
Date: Apr 25
Value: 552.78 	
Date: Apr 20
Value: 545.18 	
Date: Apr 15
Value: 537.54 	
Date: Apr 10
Value: 529.31 	
Date: Apr 05
Value: 519.62 	
Date: Mar 31
Value: 510.14 	
Date: Mar 25
Value: 497.84 	
Date: Mar 20
Value: 487.74 	
Date: Mar 15
Value: 476.32 	
Date: Mar 10
Value: 465.84 	
Date: Mar 05
Value: 454.9 	
Date: Feb 28
Value: 443.54 	
Date: Feb 25
Value: 436.3 	
Date: Feb 20
Value: 424.06 	
Date: Feb 15
Value: 411.54 	
Date: Feb 10
Value: 400.42 	
Date: Feb 05
Value: 388.33 	
Date: Jan 31
Value: 374.41 	
Date: Jan 25
Value: 354.95 	
Date: Jan 20
Value: 341.64 	
Date: Jan 15
Value: 328.88 	
Date: Jan 10
Value: 313.57 	
Date: Jan 05
Value: 301.59 	
Date: Dec 31
Value: 290.34 	
Date: Dec 25
Value: 274.9 	
Date: Dec 20
Value: 262.36 	
Date: Dec 15
Value: 247.27 	
Date: Dec 10
Value: 233.05 	
Date: Dec 05
Value: 219.51 	
Date: Nov 30
Value: 204.26 	
Date: Nov 25
Value: 193.67 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 167.32 	
Date: Nov 10
Value: 154.84 	
Date: Nov 05
Value: 143.69 	
Date: Oct 31
Value: 1002.95 	
Date: Oct 25
Value: 985.29 	
Date: Oct 20
Value: 973.06 	
Date: Oct 15
Value: 960.14 	
Date: Oct 10
Value: 946.48 	
Date: Oct 05
Value: 931.54 	
Date: Sep 30
Value: 917.96 	
Date: Sep 25
Value: 903.05 	
Date: Sep 20
Value: 887.92 	
Date: Sep 15
Value: 873.25 	
Date: Sep 10
Value: 857.83 	
Date: Sep 05
Value: 843.5

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 2649.46 	
Date: Aug 25
Value: 2600.17 	
Date: Aug 20
Value: 2552.87 	
Date: Aug 15
Value: 2518.84 	
Date: Aug 10
Value: 2502.66 	
Date: Aug 05
Value: 2455.01 	
Date: Jul 31
Value: 2447.18 	
Date: Jul 25
Value: 2430.34 	
Date: Jul 20
Value: 2414.41 	
Date: Jul 15
Value: 2411.58 	
Date: Jul 10
Value: 2401.26 	
Date: Jul 05
Value: 2377.88 	
Date: Jun 30
Value: 2363.91 	
Date: Jun 25
Value: 2349.99 	
Date: Jun 20
Value: 2348.05 	
Date: Jun 15
Value: 2334.83 	
Date: Jun 10
Value: 2329.97 	
Date: Jun 05
Value: 2302.87 	
Date: May 31
Value: 2279.63 	
Date: May 25
Value: 2267.01 	
Date: May 20
Value: 2264.81 	
Date: May 15
Value: 2264.12 	
Date: May 10
Value: 2263.72 	
Date: May 05
Value: 2254.47 	
Date: Apr 30
Value: 2252.46 	
Date: Apr 25
Value: 2248.53 	
Date: Apr 20
Value: 3673.41 	
Date: Apr 15
Value: 3666.95 	
Date: Apr 10
Value: 2213.34 	
Date: Apr 05
Value: 2188.37 	
Date: Mar 31
Value: 3650.68 	
Date: Mar 25
Value: 3620.03 	
Date: Mar 20
Value: 3607.17 	
Date: Mar 15
Value: 3603.2 	
Date: Mar 10
Value: 3599.27 	
Date: Mar 05
Value: 3574.39 	
Date: Feb 28
Value: 3475.94 	
Date: Feb 25
Value: 3465.58 	
Date: Feb 20
Value: 3431.85 	
Date: Feb 15
Value: 3428.77 	
Date: Feb 10
Value: 3425.94 	
Date: Feb 05
Value: 3425.46 	
Date: Jan 31
Value: 3404.82 	
Date: Jan 25
Value: 3390.75 	
Date: Jan 20
Value: 3363.38 	
Date: Jan 15
Value: 3359.32 	
Date: Jan 10
Value: 3326.62 	
Date: Jan 05
Value: 3320.14 	
Date: Dec 31
Value: 3297.58 	
Date: Dec 25
Value: 3248.63 	
Date: Dec 20
Value: 3206.59 	
Date: Dec 15
Value: 3161.96 	
Date: Dec 10
Value: 3114.04 	
Date: Dec 05
Value: 3107.46 	
Date: Nov 30
Value: 3076.44 	
Date: Nov 25
Value: 3046.74 	
Date: Nov 20
Value: 3015.59 	
Date: Nov 15
Value: 2979.39 	
Date: Nov 10
Value: 2970.64 	
Date: Nov 05
Value: 2970.03 	
Date: Oct 31
Value: 2935.95 	
Date: Oct 25
Value: 2861.07 	
Date: Oct 20
Value: 2811.78 	
Date: Oct 15
Value: 2794.7 	
Date: Oct 10
Value: 2778.29 	
Date: Oct 05
Value: 2758.18 	
Date: Sep 30
Value: 2753.48 	
Date: Sep 25
Value: 2741.35 	
Date: Sep 20
Value: 2727.46 	
Date: Sep 15
Value: 2724.55 	
Date: Sep 10
Value: 2693.04 	
Date: Sep 05
Value: 2661.1 	
Date: Aug 31
Value: 4004.64 	
Date: Aug 25
Value: 3955.36 	
Date: Aug 20
Value: 3908.06 	
Date: Aug 15
Value: 3874.03 	
Date: Aug 10
Value: 3857.85 	
Date: Aug 05
Value: 3810.2 	
Date: Jul 31
Value: 3802.37 	
Date: Jul 25
Value: 3785.53 	
Date: Jul 20
Value: 3769.6 	
Date: Jul 15
Value: 3766.77 	
Date: Jul 10
Value: 3756.44 	
Date: Jul 05
Value: 3733.06 	
Date: Jun 30
Value: 3719.1 	
Date: Jun 25
Value: 3705.18 	
Date: Jun 20
Value: 3703.24 	
Date: Jun 15
Value: 3690.02 	
Date: Jun 10
Value: 3685.16 	
Date: Jun 05
Value: 3658.06 	
Date: May 31
Value: 3634.82 	
Date: May 25
Value: 3622.2 	
Date: May 20
Value: 3620 	
Date: May 15
Value: 3619.3 	
Date: May 10
Value: 3618.91 	
Date: May 05
Value: 3609.65 	
Date: Apr 30
Value: 3607.65 	
Date: Apr 25
Value: 3603.72 	
Date: Apr 20
Value: 3602.43 	
Date: Apr 15
Value: 3598.79 	
Date: Apr 10
Value: 3568.53 	
Date: Apr 05
Value: 3543.56 	
Date: Mar 31
Value: 3539.47 	
Date: Mar 25
Value: 3522.94 	
Date: Mar 20
Value: 3499.6 	
Date: Mar 15
Value: 3489.38 	
Date: Mar 10
Value: 3468.06 	
Date: Mar 05
Value: 3467.93 	
Date: Feb 28
Value: 3463.21 	
Date: Feb 25
Value: 3446.83 	
Date: Feb 20
Value: 3414.76 	
Date: Feb 15
Value: 3395.26 	
Date: Feb 10
Value: 3377.66 	
Date: Feb 05
Value: 3370.31 	
Date: Jan 31
Value: 3305.17 	
Date: Jan 25
Value: 3256.41 	
Date: Jan 20
Value: 3201.89 	
Date: Jan 15
Value: 3183.85 	
Date: Jan 10
Value: 3164.24 	
Date: Jan 05
Value: 3164.16 	
Date: Dec 31
Value: 3163.64 	
Date: Dec 25
Value: 3141.78 	
Date: Dec 20
Value: 3110.31 	
Date: Dec 15
Value: 3028.58 	
Date: Dec 10
Value: 3018.68 	
Date: Dec 05
Value: 3016.95 	
Date: Nov 30
Value: 3013.96 	
Date: Nov 25
Value: 3010.4 	
Date: Nov 20
Value: 2963.21 	
Date: Nov 15
Value: 2961.47 	
Date: Nov 10
Value: 2958.63 	
Date: Nov 05
Value: 2951.39 	
Date: Oct 31
Value: 4291.13 	
Date: Oct 25
Value: 4216.25 	
Date: Oct 20
Value: 4166.96 	
Date: Oct 15
Value: 4149.89 	
Date: Oct 10
Value: 4133.48 	
Date: Oct 05
Value: 4113.37 	
Date: Sep 30
Value: 4108.67 	
Date: Sep 25
Value: 4096.54 	
Date: Sep 20
Value: 4082.64 	
Date: Sep 15
Value: 4079.74 	
Date: Sep 10
Value: 4048.22 	
Date: Sep 05
Value: 4016.29 	
Date: Aug 31
Value: 1452.8 	
Date: Aug 25
Value: 1426.17 	
Date: Aug 20
Value: 1406.8 	
Date: Aug 15
Value: 1386.03 	
Date: Aug 10
Value: 1366.33 	
Date: Aug 05
Value: 1351.39 	
Date: Jul 31
Value: 1332.4 	
Date: Jul 25
Value: 1314.16 	
Date: Jul 20
Value: 1299.94 	
Date: Jul 15
Value: 1284.83 	
Date: Jul 10
Value: 1269 	
Date: Jul 05
Value: 1254.92 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1226.98 	
Date: Jun 20
Value: 1214.67 	
Date: Jun 15
Value: 1200.49 	
Date: Jun 10
Value: 1186.98 	
Date: Jun 05
Value: 1174.05 	
Date: May 31
Value: 1163.93 	
Date: May 25
Value: 1150.58 	
Date: May 20
Value: 1136.7 	
Date: May 15
Value: 1124.7 	
Date: May 10
Value: 1115.25 	
Date: May 05
Value: 1104.29 	
Date: Apr 30
Value: 1094.13 	
Date: Apr 25
Value: 1083.17 	
Date: Apr 20
Value: 1072.98 	
Date: Apr 15
Value: 1061.33 	
Date: Apr 10
Value: 1046.17 	
Date: Apr 05
Value: 1031.36 	
Date: Mar 31
Value: 1016.1 	
Date: Mar 25
Value: 996.9 	
Date: Mar 20
Value: 978.25 	
Date: Mar 15
Value: 956.33 	
Date: Mar 10
Value: 937.17 	
Date: Mar 05
Value: 913.62 	
Date: Feb 28
Value: 893.07 	
Date: Feb 25
Value: 880.01 	
Date: Feb 20
Value: 853.38 	
Date: Feb 15
Value: 831.06 	
Date: Feb 10
Value: 814.3 	
Date: Feb 05
Value: 789.28 	
Date: Jan 31
Value: 758.65 	
Date: Jan 25
Value: 726.9 	
Date: Jan 20
Value: 702.14 	
Date: Jan 15
Value: 673.85 	
Date: Jan 10
Value: 636.45 	
Date: Jan 05
Value: 609.94 	
Date: Dec 31
Value: 587.6 	
Date: Dec 25
Value: 554.67 	
Date: Dec 20
Value: 525 	
Date: Dec 15
Value: 494.74 	
Date: Dec 10
Value: 467.47 	
Date: Dec 05
Value: 440.1 	
Date: Nov 30
Value: 411.7 	
Date: Nov 25
Value: 386.95 	
Date: Nov 20
Value: 358.26 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 307.04 	
Date: Nov 05
Value: 282.33 	
Date: Oct 31
Value: 1772.3 	
Date: Oct 25
Value: 1733.46 	
Date: Oct 20
Value: 1707.76 	
Date: Oct 15
Value: 1683.82 	
Date: Oct 10
Value: 1660.82 	
Date: Oct 05
Value: 1631.04 	
Date: Sep 30
Value: 1601.77 	
Date: Sep 25
Value: 1575.31 	
Date: Sep 20
Value: 1546.62 	
Date: Sep 15
Value: 1520.07 	
Date: Sep 10
Value: 1492.22 	
Date: Sep 05
Value: 1471.32 	
Date: Aug 31
Value: 2649.46 	
Date: Aug 25
Value: 2600.17 	
Date: Aug 20
Value: 2552.87 	
Date: Aug 15
Value: 2518.84 	
Date: Aug 10
Value: 2502.66 	
Date: Aug 05
Value: 2455.01 	
Date: Jul 31
Value: 2447.18 	
Date: Jul 25
Value: 2430.34 	
Date: Jul 20
Value: 2414.41 	
Date: Jul 15
Value: 2411.58 	
Date: Jul 10
Value: 2401.26 	
Date: Jul 05
Value: 2377.88 	
Date: Jun 30
Value: 2363.91 	
Date: Jun 25
Value: 2349.99 	
Date: Jun 20
Value: 2348.05 	
Date: Jun 15
Value: 2334.83 	
Date: Jun 10
Value: 2329.97 	
Date: Jun 05
Value: 2302.87 	
Date: May 31
Value: 2279.63 	
Date: May 25
Value: 2267.01 	
Date: May 20
Value: 2264.81 	
Date: May 15
Value: 2264.12 	
Date: May 10
Value: 2263.72 	
Date: May 05
Value: 2254.47 	
Date: Apr 30
Value: 2252.46 	
Date: Apr 25
Value: 2248.53 	
Date: Apr 20
Value: 3673.41 	
Date: Apr 15
Value: 3666.95 	
Date: Apr 10
Value: 2213.34 	
Date: Apr 05
Value: 2188.37 	
Date: Mar 31
Value: 3650.68 	
Date: Mar 25
Value: 3620.03 	
Date: Mar 20
Value: 3607.17 	
Date: Mar 15
Value: 3603.2 	
Date: Mar 10
Value: 3599.27 	
Date: Mar 05
Value: 3574.39 	
Date: Feb 28
Value: 3475.94 	
Date: Feb 25
Value: 3465.58 	
Date: Feb 20
Value: 3431.85 	
Date: Feb 15
Value: 3428.77 	
Date: Feb 10
Value: 3425.94 	
Date: Feb 05
Value: 3425.46 	
Date: Jan 31
Value: 3404.82 	
Date: Jan 25
Value: 3390.75 	
Date: Jan 20
Value: 3363.38 	
Date: Jan 15
Value: 3359.32 	
Date: Jan 10
Value: 3326.62 	
Date: Jan 05
Value: 3320.14 	
Date: Dec 31
Value: 3297.58 	
Date: Dec 25
Value: 3248.63 	
Date: Dec 20
Value: 3206.59 	
Date: Dec 15
Value: 3161.96 	
Date: Dec 10
Value: 3114.04 	
Date: Dec 05
Value: 3107.46 	
Date: Nov 30
Value: 3076.44 	
Date: Nov 25
Value: 3046.74 	
Date: Nov 20
Value: 3015.59 	
Date: Nov 15
Value: 2979.39 	
Date: Nov 10
Value: 2970.64 	
Date: Nov 05
Value: 2970.03 	
Date: Oct 31
Value: 2935.95 	
Date: Oct 25
Value: 2861.07 	
Date: Oct 20
Value: 2811.78 	
Date: Oct 15
Value: 2794.7 	
Date: Oct 10
Value: 2778.29 	
Date: Oct 05
Value: 2758.18 	
Date: Sep 30
Value: 2753.48 	
Date: Sep 25
Value: 2741.35 	
Date: Sep 20
Value: 2727.46 	
Date: Sep 15
Value: 2724.55 	
Date: Sep 10
Value: 2693.04 	
Date: Sep 05
Value: 2661.1 	
Date: Aug 31
Value: 4004.64 	
Date: Aug 25
Value: 3955.36 	
Date: Aug 20
Value: 3908.06 	
Date: Aug 15
Value: 3874.03 	
Date: Aug 10
Value: 3857.85 	
Date: Aug 05
Value: 3810.2 	
Date: Jul 31
Value: 3802.37 	
Date: Jul 25
Value: 3785.53 	
Date: Jul 20
Value: 3769.6 	
Date: Jul 15
Value: 3766.77 	
Date: Jul 10
Value: 3756.44 	
Date: Jul 05
Value: 3733.06 	
Date: Jun 30
Value: 3719.1 	
Date: Jun 25
Value: 3705.18 	
Date: Jun 20
Value: 3703.24 	
Date: Jun 15
Value: 3690.02 	
Date: Jun 10
Value: 3685.16 	
Date: Jun 05
Value: 3658.06 	
Date: May 31
Value: 3634.82 	
Date: May 25
Value: 3622.2 	
Date: May 20
Value: 3620 	
Date: May 15
Value: 3619.3 	
Date: May 10
Value: 3618.91 	
Date: May 05
Value: 3609.65 	
Date: Apr 30
Value: 3607.65 	
Date: Apr 25
Value: 3603.72 	
Date: Apr 20
Value: 3602.43 	
Date: Apr 15
Value: 3598.79 	
Date: Apr 10
Value: 3568.53 	
Date: Apr 05
Value: 3543.56 	
Date: Mar 31
Value: 3539.47 	
Date: Mar 25
Value: 3522.94 	
Date: Mar 20
Value: 3499.6 	
Date: Mar 15
Value: 3489.38 	
Date: Mar 10
Value: 3468.06 	
Date: Mar 05
Value: 3467.93 	
Date: Feb 28
Value: 3463.21 	
Date: Feb 25
Value: 3446.83 	
Date: Feb 20
Value: 3414.76 	
Date: Feb 15
Value: 3395.26 	
Date: Feb 10
Value: 3377.66 	
Date: Feb 05
Value: 3370.31 	
Date: Jan 31
Value: 3305.17 	
Date: Jan 25
Value: 3256.41 	
Date: Jan 20
Value: 3201.89 	
Date: Jan 15
Value: 3183.85 	
Date: Jan 10
Value: 3164.24 	
Date: Jan 05
Value: 3164.16 	
Date: Dec 31
Value: 3163.64 	
Date: Dec 25
Value: 3141.78 	
Date: Dec 20
Value: 3110.31 	
Date: Dec 15
Value: 3028.58 	
Date: Dec 10
Value: 3018.68 	
Date: Dec 05
Value: 3016.95 	
Date: Nov 30
Value: 3013.96 	
Date: Nov 25
Value: 3010.4 	
Date: Nov 20
Value: 2963.21 	
Date: Nov 15
Value: 2961.47 	
Date: Nov 10
Value: 2958.63 	
Date: Nov 05
Value: 2951.39 	
Date: Oct 31
Value: 4291.13 	
Date: Oct 25
Value: 4216.25 	
Date: Oct 20
Value: 4166.96 	
Date: Oct 15
Value: 4149.89 	
Date: Oct 10
Value: 4133.48 	
Date: Oct 05
Value: 4113.37 	
Date: Sep 30
Value: 4108.67 	
Date: Sep 25
Value: 4096.54 	
Date: Sep 20
Value: 4082.64 	
Date: Sep 15
Value: 4079.74 	
Date: Sep 10
Value: 4048.22 	
Date: Sep 05
Value: 4016.29 	
Date: Aug 31
Value: 1452.8 	
Date: Aug 25
Value: 1426.17 	
Date: Aug 20
Value: 1406.8 	
Date: Aug 15
Value: 1386.03 	
Date: Aug 10
Value: 1366.33 	
Date: Aug 05
Value: 1351.39 	
Date: Jul 31
Value: 1332.4 	
Date: Jul 25
Value: 1314.16 	
Date: Jul 20
Value: 1299.94 	
Date: Jul 15
Value: 1284.83 	
Date: Jul 10
Value: 1269 	
Date: Jul 05
Value: 1254.92 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1226.98 	
Date: Jun 20
Value: 1214.67 	
Date: Jun 15
Value: 1200.49 	
Date: Jun 10
Value: 1186.98 	
Date: Jun 05
Value: 1174.05 	
Date: May 31
Value: 1163.93 	
Date: May 25
Value: 1150.58 	
Date: May 20
Value: 1136.7 	
Date: May 15
Value: 1124.7 	
Date: May 10
Value: 1115.25 	
Date: May 05
Value: 1104.29 	
Date: Apr 30
Value: 1094.13 	
Date: Apr 25
Value: 1083.17 	
Date: Apr 20
Value: 1072.98 	
Date: Apr 15
Value: 1061.33 	
Date: Apr 10
Value: 1046.17 	
Date: Apr 05
Value: 1031.36 	
Date: Mar 31
Value: 1016.1 	
Date: Mar 25
Value: 996.9 	
Date: Mar 20
Value: 978.25 	
Date: Mar 15
Value: 956.33 	
Date: Mar 10
Value: 937.17 	
Date: Mar 05
Value: 913.62 	
Date: Feb 28
Value: 893.07 	
Date: Feb 25
Value: 880.01 	
Date: Feb 20
Value: 853.38 	
Date: Feb 15
Value: 831.06 	
Date: Feb 10
Value: 814.3 	
Date: Feb 05
Value: 789.28 	
Date: Jan 31
Value: 758.65 	
Date: Jan 25
Value: 726.9 	
Date: Jan 20
Value: 702.14 	
Date: Jan 15
Value: 673.85 	
Date: Jan 10
Value: 636.45 	
Date: Jan 05
Value: 609.94 	
Date: Dec 31
Value: 587.6 	
Date: Dec 25
Value: 554.67 	
Date: Dec 20
Value: 525 	
Date: Dec 15
Value: 494.74 	
Date: Dec 10
Value: 467.47 	
Date: Dec 05
Value: 440.1 	
Date: Nov 30
Value: 411.7 	
Date: Nov 25
Value: 386.95 	
Date: Nov 20
Value: 358.26 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 307.04 	
Date: Nov 05
Value: 282.33 	
Date: Oct 31
Value: 1772.3 	
Date: Oct 25
Value: 1733.46 	
Date: Oct 20
Value: 1707.76 	
Date: Oct 15
Value: 1683.82 	
Date: Oct 10
Value: 1660.82 	
Date: Oct 05
Value: 1631.04 	
Date: Sep 30
Value: 1601.77 	
Date: Sep 25
Value: 1575.31 	
Date: Sep 20
Value: 1546.62 	
Date: Sep 15
Value: 1520.07 	
Date: Sep 10
Value: 1492.22 	
Date: Sep 05
Value: 1471.32

Top