Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Apr 20
Value: 17.27 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Apr 20
Value: 560.98 	
Date: Apr 15
Value: 543.71 	
Date: Mar 31
Value: 538.2 	
Date: Mar 25
Value: 525.25 	
Date: Mar 20
Value: 523.17 	
Date: Mar 15
Value: 522.82 	
Date: Mar 10
Value: 517.18 	
Date: Mar 05
Value: 511.54 	
Date: Feb 28
Value: 497.33 	
Date: Feb 25
Value: 494.65 	
Date: Feb 20
Value: 451.43 	
Date: Feb 15
Value: 450.89 	
Date: Feb 10
Value: 449.48 	
Date: Feb 05
Value: 446.19 	
Date: Jan 31
Value: 438.71 	
Date: Jan 25
Value: 419.6 	
Date: Jan 20
Value: 392.88 	
Date: Jan 15
Value: 392.07 	
Date: Jan 10
Value: 385.82 	
Date: Jan 05
Value: 351.1 	
Date: Dec 31
Value: 335.28 	
Date: Dec 25
Value: 318.5 	
Date: Dec 20
Value: 297.13 	
Date: Dec 15
Value: 269.97 	
Date: Dec 10
Value: 258.13 	
Date: Dec 05
Value: 239.67 	
Date: Nov 30
Value: 215.16 	
Date: Nov 25
Value: 202.42 	
Date: Nov 20
Value: 170.44 	
Date: Nov 15
Value: 163.01 	
Date: Nov 10
Value: 160.46 	
Date: Nov 05
Value: 157.89 	
Date: Oct 31
Value: 151.84 	
Date: Oct 25
Value: 124.09 	
Date: Oct 20
Value: 108.8 	
Date: Oct 15
Value: 77.26 	
Date: Oct 10
Value: 60.15 	
Date: Oct 05
Value: 33.98 	
Date: Sep 30
Value: 33.49 	
Date: Sep 25
Value: 30.63 	
Date: Sep 20
Value: 8.57 	
Date: Aug 31
Value: 1234.48 	
Date: Aug 25
Value: 1218.2 	
Date: Aug 20
Value: 1163.98 	
Date: Aug 15
Value: 1149.09 	
Date: Aug 10
Value: 1130.6 	
Date: Aug 05
Value: 1099.54 	
Date: Jul 31
Value: 1091.12 	
Date: Jul 25
Value: 1076.39 	
Date: Jul 20
Value: 1047.28 	
Date: Jul 15
Value: 1039.27 	
Date: Jul 10
Value: 1017.02 	
Date: Jul 05
Value: 980.61 	
Date: Jun 30
Value: 962.28 	
Date: Jun 25
Value: 950.59 	
Date: Jun 20
Value: 944.93 	
Date: Jun 15
Value: 912.27 	
Date: Jun 10
Value: 889.09 	
Date: Jun 05
Value: 874.25 	
Date: May 31
Value: 853.11 	
Date: May 25
Value: 815.34 	
Date: May 20
Value: 806.86 	
Date: May 15
Value: 806.28 	
Date: May 10
Value: 805.9 	
Date: May 05
Value: 802.8 	
Date: Apr 30
Value: 799.55 	
Date: Apr 25
Value: 787.61 	
Date: Apr 20
Value: 785.38 	
Date: Apr 15
Value: 783.33 	
Date: Apr 10
Value: 766.38 	
Date: Apr 05
Value: 747 	
Date: Mar 31
Value: 735.03 	
Date: Mar 25
Value: 709.27 	
Date: Mar 20
Value: 695.67 	
Date: Mar 15
Value: 679.12 	
Date: Mar 10
Value: 657.18 	
Date: Mar 05
Value: 656.15 	
Date: Feb 28
Value: 633.37 	
Date: Feb 25
Value: 618.75 	
Date: Feb 20
Value: 585.69 	
Date: Feb 15
Value: 561.5 	
Date: Feb 10
Value: 536.69 	
Date: Feb 05
Value: 527.91 	
Date: Jan 31
Value: 505.31 	
Date: Jan 25
Value: 474.39 	
Date: Jan 20
Value: 429.13 	
Date: Jan 15
Value: 409.56 	
Date: Jan 10
Value: 406.38 	
Date: Jan 05
Value: 405.81 	
Date: Dec 31
Value: 393.06 	
Date: Dec 25
Value: 363.93 	
Date: Dec 20
Value: 339.63 	
Date: Dec 15
Value: 318.2 	
Date: Dec 10
Value: 313.68 	
Date: Dec 05
Value: 294.95 	
Date: Nov 30
Value: 292.15 	
Date: Nov 25
Value: 289.94 	
Date: Nov 20
Value: 276.21 	
Date: Nov 15
Value: 270.51 	
Date: Nov 10
Value: 264.45 	
Date: Nov 05
Value: 247.46 	
Date: Oct 31
Value: 1462.78 	
Date: Oct 25
Value: 1435.04 	
Date: Oct 20
Value: 1419.74 	
Date: Oct 15
Value: 1388.2 	
Date: Oct 10
Value: 1371.09 	
Date: Oct 05
Value: 1344.92 	
Date: Sep 30
Value: 1344.43 	
Date: Sep 25
Value: 1341.57 	
Date: Sep 20
Value: 1319.51 	
Date: Sep 15
Value: 1310.94 	
Date: Sep 10
Value: 1297.21 	
Date: Sep 05
Value: 1265.9 	
Date: Aug 31
Value: 1063.54 	
Date: Aug 25
Value: 1040.85 	
Date: Aug 20
Value: 1024.21 	
Date: Aug 15
Value: 1006.64 	
Date: Aug 10
Value: 988.94 	
Date: Aug 05
Value: 974.21 	
Date: Jul 31
Value: 957.38 	
Date: Jul 25
Value: 940.02 	
Date: Jul 20
Value: 928.48 	
Date: Jul 15
Value: 914.89 	
Date: Jul 10
Value: 899.39 	
Date: Jul 05
Value: 885.56 	
Date: Jun 30
Value: 872.74 	
Date: Jun 25
Value: 858.28 	
Date: Jun 20
Value: 845.19 	
Date: Jun 15
Value: 832.01 	
Date: Jun 10
Value: 821.4 	
Date: Jun 05
Value: 809.27 	
Date: May 31
Value: 799.46 	
Date: May 25
Value: 785.83 	
Date: May 20
Value: 773.2 	
Date: May 15
Value: 761.21 	
Date: May 10
Value: 752.39 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 733.32 	
Date: Apr 25
Value: 722.85 	
Date: Apr 20
Value: 714.79 	
Date: Apr 15
Value: 707.73 	
Date: Apr 10
Value: 698.43 	
Date: Apr 05
Value: 688.76 	
Date: Mar 31
Value: 678.65 	
Date: Mar 25
Value: 665.33 	
Date: Mar 20
Value: 654.6 	
Date: Mar 15
Value: 642.59 	
Date: Mar 10
Value: 630.73 	
Date: Mar 05
Value: 616.53 	
Date: Feb 28
Value: 603.69 	
Date: Feb 25
Value: 595 	
Date: Feb 20
Value: 579.81 	
Date: Feb 15
Value: 567.4 	
Date: Feb 10
Value: 556.24 	
Date: Feb 05
Value: 540.29 	
Date: Jan 31
Value: 524.02 	
Date: Jan 25
Value: 504.63 	
Date: Jan 20
Value: 488.43 	
Date: Jan 15
Value: 469.6 	
Date: Jan 10
Value: 449.17 	
Date: Jan 05
Value: 430.36 	
Date: Dec 31
Value: 413.57 	
Date: Dec 25
Value: 392.45 	
Date: Dec 20
Value: 373.73 	
Date: Dec 15
Value: 356.08 	
Date: Dec 10
Value: 341.09 	
Date: Dec 05
Value: 323.29 	
Date: Nov 30
Value: 304.04 	
Date: Nov 25
Value: 287.73 	
Date: Nov 20
Value: 265.58 	
Date: Nov 15
Value: 249.49 	
Date: Nov 10
Value: 229.09 	
Date: Nov 05
Value: 209.28 	
Date: Oct 31
Value: 1304.14 	
Date: Oct 25
Value: 1275.55 	
Date: Oct 20
Value: 1253.93 	
Date: Oct 15
Value: 1233.97 	
Date: Oct 10
Value: 1219.68 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1172.97 	
Date: Sep 25
Value: 1154.51 	
Date: Sep 20
Value: 1136.31 	
Date: Sep 15
Value: 1117.85 	
Date: Sep 10
Value: 1097.64 	
Date: Sep 05
Value: 1079.84 	
Date: Apr 20
Value: 560.98 	
Date: Mar 31
Value: 538.2 	
Date: Mar 25
Value: 525.25 	
Date: Mar 20
Value: 523.17 	
Date: Mar 15
Value: 522.82 	
Date: Mar 10
Value: 517.18 	
Date: Mar 05
Value: 511.54 	
Date: Feb 28
Value: 497.33 	
Date: Feb 25
Value: 494.65 	
Date: Feb 20
Value: 451.43 	
Date: Feb 15
Value: 450.89 	
Date: Feb 10
Value: 449.48 	
Date: Feb 05
Value: 446.19 	
Date: Jan 31
Value: 438.71 	
Date: Jan 25
Value: 419.6 	
Date: Jan 20
Value: 392.88 	
Date: Jan 15
Value: 392.07 	
Date: Jan 10
Value: 385.82 	
Date: Jan 05
Value: 351.1 	
Date: Dec 31
Value: 335.28 	
Date: Dec 25
Value: 318.5 	
Date: Dec 20
Value: 297.13 	
Date: Dec 15
Value: 269.97 	
Date: Dec 10
Value: 258.13 	
Date: Dec 05
Value: 239.67 	
Date: Nov 30
Value: 215.16 	
Date: Nov 25
Value: 202.42 	
Date: Nov 20
Value: 170.44 	
Date: Nov 15
Value: 163.01 	
Date: Nov 10
Value: 160.46 	
Date: Nov 05
Value: 157.89 	
Date: Oct 31
Value: 151.84 	
Date: Oct 25
Value: 124.09 	
Date: Oct 20
Value: 108.8 	
Date: Oct 15
Value: 77.26 	
Date: Oct 10
Value: 60.15 	
Date: Oct 05
Value: 33.98 	
Date: Sep 30
Value: 33.49 	
Date: Sep 25
Value: 30.63 	
Date: Aug 31
Value: 1234.48 	
Date: Aug 25
Value: 1218.2 	
Date: Aug 20
Value: 1163.98 	
Date: Aug 15
Value: 1149.09 	
Date: Aug 10
Value: 1130.6 	
Date: Aug 05
Value: 1099.54 	
Date: Jul 31
Value: 1091.12 	
Date: Jul 25
Value: 1076.39 	
Date: Jul 20
Value: 1047.28 	
Date: Jul 15
Value: 1039.27 	
Date: Jul 10
Value: 1017.02 	
Date: Jul 05
Value: 980.61 	
Date: Jun 30
Value: 962.28 	
Date: Jun 25
Value: 950.59 	
Date: Jun 20
Value: 944.93 	
Date: Jun 15
Value: 912.27 	
Date: Jun 10
Value: 889.09 	
Date: Jun 05
Value: 874.25 	
Date: May 31
Value: 853.11 	
Date: May 25
Value: 815.34 	
Date: May 20
Value: 806.86 	
Date: May 15
Value: 806.28 	
Date: May 10
Value: 805.9 	
Date: May 05
Value: 802.8 	
Date: Apr 30
Value: 799.55 	
Date: Apr 25
Value: 787.61 	
Date: Apr 20
Value: 785.38 	
Date: Apr 15
Value: 783.33 	
Date: Apr 10
Value: 766.38 	
Date: Apr 05
Value: 747 	
Date: Mar 31
Value: 735.03 	
Date: Mar 25
Value: 709.27 	
Date: Mar 20
Value: 695.67 	
Date: Mar 15
Value: 679.12 	
Date: Mar 10
Value: 657.18 	
Date: Mar 05
Value: 656.15 	
Date: Feb 28
Value: 633.37 	
Date: Feb 25
Value: 618.75 	
Date: Feb 20
Value: 585.69 	
Date: Feb 15
Value: 561.5 	
Date: Feb 10
Value: 536.69 	
Date: Feb 05
Value: 527.91 	
Date: Jan 31
Value: 505.31 	
Date: Jan 25
Value: 474.39 	
Date: Jan 20
Value: 429.13 	
Date: Jan 15
Value: 409.56 	
Date: Jan 10
Value: 406.38 	
Date: Jan 05
Value: 405.81 	
Date: Dec 31
Value: 393.06 	
Date: Dec 25
Value: 363.93 	
Date: Dec 20
Value: 339.63 	
Date: Dec 15
Value: 318.2 	
Date: Dec 10
Value: 313.68 	
Date: Dec 05
Value: 294.95 	
Date: Nov 30
Value: 292.15 	
Date: Nov 25
Value: 289.94 	
Date: Nov 20
Value: 276.21 	
Date: Nov 15
Value: 270.51 	
Date: Nov 10
Value: 264.45 	
Date: Nov 05
Value: 247.46 	
Date: Oct 31
Value: 1462.78 	
Date: Oct 25
Value: 1435.04 	
Date: Oct 20
Value: 1419.74 	
Date: Oct 15
Value: 1388.2 	
Date: Oct 10
Value: 1371.09 	
Date: Oct 05
Value: 1344.92 	
Date: Sep 30
Value: 1344.43 	
Date: Sep 25
Value: 1341.57 	
Date: Sep 20
Value: 1319.51 	
Date: Sep 15
Value: 1310.94 	
Date: Sep 10
Value: 1297.21 	
Date: Sep 05
Value: 1265.9 	
Date: Aug 31
Value: 1063.54 	
Date: Aug 25
Value: 1040.85 	
Date: Aug 20
Value: 1024.21 	
Date: Aug 15
Value: 1006.64 	
Date: Aug 10
Value: 988.94 	
Date: Aug 05
Value: 974.21 	
Date: Jul 31
Value: 957.38 	
Date: Jul 25
Value: 940.02 	
Date: Jul 20
Value: 928.48 	
Date: Jul 15
Value: 914.89 	
Date: Jul 10
Value: 899.39 	
Date: Jul 05
Value: 885.56 	
Date: Jun 30
Value: 872.74 	
Date: Jun 25
Value: 858.28 	
Date: Jun 20
Value: 845.19 	
Date: Jun 15
Value: 832.01 	
Date: Jun 10
Value: 821.4 	
Date: Jun 05
Value: 809.27 	
Date: May 31
Value: 799.46 	
Date: May 25
Value: 785.83 	
Date: May 20
Value: 773.2 	
Date: May 15
Value: 761.21 	
Date: May 10
Value: 752.39 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 733.32 	
Date: Apr 25
Value: 722.85 	
Date: Apr 20
Value: 714.79 	
Date: Apr 15
Value: 707.73 	
Date: Apr 10
Value: 698.43 	
Date: Apr 05
Value: 688.76 	
Date: Mar 31
Value: 678.65 	
Date: Mar 25
Value: 665.33 	
Date: Mar 20
Value: 654.6 	
Date: Mar 15
Value: 642.59 	
Date: Mar 10
Value: 630.73 	
Date: Mar 05
Value: 616.53 	
Date: Feb 28
Value: 603.69 	
Date: Feb 25
Value: 595 	
Date: Feb 20
Value: 579.81 	
Date: Feb 15
Value: 567.4 	
Date: Feb 10
Value: 556.24 	
Date: Feb 05
Value: 540.29 	
Date: Jan 31
Value: 524.02 	
Date: Jan 25
Value: 504.63 	
Date: Jan 20
Value: 488.43 	
Date: Jan 15
Value: 469.6 	
Date: Jan 10
Value: 449.17 	
Date: Jan 05
Value: 430.36 	
Date: Dec 31
Value: 413.57 	
Date: Dec 25
Value: 392.45 	
Date: Dec 20
Value: 373.73 	
Date: Dec 15
Value: 356.08 	
Date: Dec 10
Value: 341.09 	
Date: Dec 05
Value: 323.29 	
Date: Nov 30
Value: 304.04 	
Date: Nov 25
Value: 287.73 	
Date: Nov 20
Value: 265.58 	
Date: Nov 15
Value: 249.49 	
Date: Nov 10
Value: 229.09 	
Date: Nov 05
Value: 209.28 	
Date: Oct 31
Value: 1304.14 	
Date: Oct 25
Value: 1275.55 	
Date: Oct 20
Value: 1253.93 	
Date: Oct 15
Value: 1233.97 	
Date: Oct 10
Value: 1219.68 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1172.97 	
Date: Sep 25
Value: 1154.51 	
Date: Sep 20
Value: 1136.31 	
Date: Sep 15
Value: 1117.85 	
Date: Sep 10
Value: 1097.64 	
Date: Sep 05
Value: 1079.84

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Apr 20
Value: 340.03 	
Date: Apr 15
Value: 328.22 	
Date: Apr 10
Value: 324.02 	
Date: Apr 05
Value: 322.41 	
Date: Mar 31
Value: 322.02 	
Date: Mar 25
Value: 318.53 	
Date: Mar 20
Value: 317.58 	
Date: Mar 15
Value: 316.41 	
Date: Mar 10
Value: 314.39 	
Date: Mar 05
Value: 303.09 	
Date: Feb 28
Value: 286.86 	
Date: Feb 25
Value: 286.49 	
Date: Feb 20
Value: 274.98 	
Date: Feb 15
Value: 273.95 	
Date: Feb 10
Value: 273.3 	
Date: Feb 05
Value: 272.02 	
Date: Jan 31
Value: 264.6 	
Date: Jan 25
Value: 256 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 236.74 	
Date: Jan 10
Value: 234.24 	
Date: Jan 05
Value: 217.57 	
Date: Dec 31
Value: 209.85 	
Date: Dec 25
Value: 203.59 	
Date: Dec 20
Value: 192.48 	
Date: Dec 15
Value: 172.62 	
Date: Dec 10
Value: 167.68 	
Date: Dec 05
Value: 161.3 	
Date: Nov 30
Value: 154.17 	
Date: Nov 25
Value: 146.47 	
Date: Nov 20
Value: 128.55 	
Date: Nov 15
Value: 118.09 	
Date: Nov 10
Value: 116.37 	
Date: Nov 05
Value: 115.36 	
Date: Oct 31
Value: 108.07 	
Date: Oct 25
Value: 93.04 	
Date: Oct 20
Value: 82.36 	
Date: Oct 15
Value: 70.2 	
Date: Oct 10
Value: 63.1 	
Date: Oct 05
Value: 37.32 	
Date: Sep 30
Value: 35.25 	
Date: Sep 25
Value: 32.08 	
Date: Sep 20
Value: 7.34 	
Date: Aug 31
Value: 783.64 	
Date: Aug 25
Value: 767.55 	
Date: Aug 20
Value: 726.16 	
Date: Aug 15
Value: 719.07 	
Date: Aug 10
Value: 705.47 	
Date: Aug 05
Value: 684.68 	
Date: Jul 31
Value: 680.22 	
Date: Jul 25
Value: 661.71 	
Date: Jul 20
Value: 638.22 	
Date: Jul 15
Value: 625.61 	
Date: Jul 10
Value: 603.11 	
Date: Jul 05
Value: 567.88 	
Date: Jun 30
Value: 552.12 	
Date: Jun 25
Value: 542.98 	
Date: Jun 20
Value: 540.73 	
Date: Jun 15
Value: 525.44 	
Date: Jun 10
Value: 511.24 	
Date: Jun 05
Value: 491.5 	
Date: May 31
Value: 469.6 	
Date: May 25
Value: 446.99 	
Date: May 20
Value: 444.85 	
Date: May 15
Value: 444.6 	
Date: May 10
Value: 444.36 	
Date: May 05
Value: 440.85 	
Date: Apr 30
Value: 440.09 	
Date: Apr 25
Value: 431.73 	
Date: Apr 20
Value: 429.71 	
Date: Apr 15
Value: 427.52 	
Date: Apr 10
Value: 419.2 	
Date: Apr 05
Value: 408.57 	
Date: Mar 31
Value: 401.32 	
Date: Mar 25
Value: 385.02 	
Date: Mar 20
Value: 379.67 	
Date: Mar 15
Value: 369.91 	
Date: Mar 10
Value: 361.27 	
Date: Mar 05
Value: 360.83 	
Date: Feb 28
Value: 349.28 	
Date: Feb 25
Value: 344.07 	
Date: Feb 20
Value: 330.1 	
Date: Feb 15
Value: 316.74 	
Date: Feb 10
Value: 305.07 	
Date: Feb 05
Value: 301.72 	
Date: Jan 31
Value: 284.67 	
Date: Jan 25
Value: 272.33 	
Date: Jan 20
Value: 254.9 	
Date: Jan 15
Value: 249.81 	
Date: Jan 10
Value: 245.92 	
Date: Jan 05
Value: 243.57 	
Date: Dec 31
Value: 235.76 	
Date: Dec 25
Value: 223.97 	
Date: Dec 20
Value: 210.13 	
Date: Dec 15
Value: 199.27 	
Date: Dec 10
Value: 196.71 	
Date: Dec 05
Value: 187.62 	
Date: Nov 30
Value: 187.06 	
Date: Nov 25
Value: 184.04 	
Date: Nov 20
Value: 172.34 	
Date: Nov 15
Value: 171.38 	
Date: Nov 10
Value: 168 	
Date: Nov 05
Value: 154.04 	
Date: Oct 31
Value: 960.88 	
Date: Oct 25
Value: 945.84 	
Date: Oct 20
Value: 935.16 	
Date: Oct 15
Value: 923.01 	
Date: Oct 10
Value: 915.9 	
Date: Oct 05
Value: 890.12 	
Date: Sep 30
Value: 888.06 	
Date: Sep 25
Value: 884.89 	
Date: Sep 20
Value: 860.15 	
Date: Sep 15
Value: 852.8 	
Date: Sep 10
Value: 845.85 	
Date: Sep 05
Value: 808.47 	
Date: Aug 31
Value: 681.61 	
Date: Aug 25
Value: 666.38 	
Date: Aug 20
Value: 653.57 	
Date: Aug 15
Value: 639.49 	
Date: Aug 10
Value: 623.81 	
Date: Aug 05
Value: 610.12 	
Date: Jul 31
Value: 595.46 	
Date: Jul 25
Value: 579.38 	
Date: Jul 20
Value: 567.5 	
Date: Jul 15
Value: 555.87 	
Date: Jul 10
Value: 542 	
Date: Jul 05
Value: 529.58 	
Date: Jun 30
Value: 517.3 	
Date: Jun 25
Value: 505.05 	
Date: Jun 20
Value: 493.33 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 471.98 	
Date: Jun 05
Value: 460.63 	
Date: May 31
Value: 452.01 	
Date: May 25
Value: 440.74 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 422.3 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 409.14 	
Date: Apr 30
Value: 401.79 	
Date: Apr 25
Value: 394.81 	
Date: Apr 20
Value: 389.94 	
Date: Apr 15
Value: 385.19 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 372.44 	
Date: Mar 31
Value: 365.67 	
Date: Mar 25
Value: 357.5 	
Date: Mar 20
Value: 351.58 	
Date: Mar 15
Value: 345.05 	
Date: Mar 10
Value: 338.79 	
Date: Mar 05
Value: 331.38 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 318.74 	
Date: Feb 20
Value: 311.51 	
Date: Feb 15
Value: 304.48 	
Date: Feb 10
Value: 298.5 	
Date: Feb 05
Value: 290.63 	
Date: Jan 31
Value: 281.58 	
Date: Jan 25
Value: 271.11 	
Date: Jan 20
Value: 262.1 	
Date: Jan 15
Value: 252.63 	
Date: Jan 10
Value: 242.34 	
Date: Jan 05
Value: 233.21 	
Date: Dec 31
Value: 224.43 	
Date: Dec 25
Value: 213.62 	
Date: Dec 20
Value: 204.82 	
Date: Dec 15
Value: 195.49 	
Date: Dec 10
Value: 187.77 	
Date: Dec 05
Value: 179 	
Date: Nov 30
Value: 169.35 	
Date: Nov 25
Value: 160.66 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 138.15 	
Date: Nov 10
Value: 127.21 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 821.73 	
Date: Oct 25
Value: 806.85 	
Date: Oct 20
Value: 796.27 	
Date: Oct 15
Value: 785.28 	
Date: Oct 10
Value: 777.09 	
Date: Oct 05
Value: 762.74 	
Date: Sep 30
Value: 750.13 	
Date: Sep 25
Value: 739.73 	
Date: Sep 20
Value: 727.71 	
Date: Sep 15
Value: 716.83 	
Date: Sep 10
Value: 704.26 	
Date: Sep 05
Value: 693.34 	
Date: Apr 20
Value: 340.03 	
Date: Apr 15
Value: 328.22 	
Date: Apr 10
Value: 324.02 	
Date: Apr 05
Value: 322.41 	
Date: Mar 31
Value: 322.02 	
Date: Mar 25
Value: 318.53 	
Date: Mar 20
Value: 317.58 	
Date: Mar 15
Value: 316.41 	
Date: Mar 10
Value: 314.39 	
Date: Mar 05
Value: 303.09 	
Date: Feb 28
Value: 286.86 	
Date: Feb 25
Value: 286.49 	
Date: Feb 20
Value: 274.98 	
Date: Feb 15
Value: 273.95 	
Date: Feb 10
Value: 273.3 	
Date: Feb 05
Value: 272.02 	
Date: Jan 31
Value: 264.6 	
Date: Jan 25
Value: 256 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 236.74 	
Date: Jan 10
Value: 234.24 	
Date: Jan 05
Value: 217.57 	
Date: Dec 31
Value: 209.85 	
Date: Dec 25
Value: 203.59 	
Date: Dec 20
Value: 192.48 	
Date: Dec 15
Value: 172.62 	
Date: Dec 10
Value: 167.68 	
Date: Dec 05
Value: 161.3 	
Date: Nov 30
Value: 154.17 	
Date: Nov 25
Value: 146.47 	
Date: Nov 20
Value: 128.55 	
Date: Nov 15
Value: 118.09 	
Date: Nov 10
Value: 116.37 	
Date: Nov 05
Value: 115.36 	
Date: Oct 31
Value: 108.07 	
Date: Oct 25
Value: 93.04 	
Date: Oct 20
Value: 82.36 	
Date: Oct 15
Value: 70.2 	
Date: Oct 10
Value: 63.1 	
Date: Oct 05
Value: 37.32 	
Date: Sep 30
Value: 35.25 	
Date: Sep 25
Value: 32.08 	
Date: Aug 31
Value: 783.64 	
Date: Aug 25
Value: 767.55 	
Date: Aug 20
Value: 726.16 	
Date: Aug 15
Value: 719.07 	
Date: Aug 10
Value: 705.47 	
Date: Aug 05
Value: 684.68 	
Date: Jul 31
Value: 680.22 	
Date: Jul 25
Value: 661.71 	
Date: Jul 20
Value: 638.22 	
Date: Jul 15
Value: 625.61 	
Date: Jul 10
Value: 603.11 	
Date: Jul 05
Value: 567.88 	
Date: Jun 30
Value: 552.12 	
Date: Jun 25
Value: 542.98 	
Date: Jun 20
Value: 540.73 	
Date: Jun 15
Value: 525.44 	
Date: Jun 10
Value: 511.24 	
Date: Jun 05
Value: 491.5 	
Date: May 31
Value: 469.6 	
Date: May 25
Value: 446.99 	
Date: May 20
Value: 444.85 	
Date: May 15
Value: 444.6 	
Date: May 10
Value: 444.36 	
Date: May 05
Value: 440.85 	
Date: Apr 30
Value: 440.09 	
Date: Apr 25
Value: 431.73 	
Date: Apr 20
Value: 429.71 	
Date: Apr 15
Value: 427.52 	
Date: Apr 10
Value: 419.2 	
Date: Apr 05
Value: 408.57 	
Date: Mar 31
Value: 401.32 	
Date: Mar 25
Value: 385.02 	
Date: Mar 20
Value: 379.67 	
Date: Mar 15
Value: 369.91 	
Date: Mar 10
Value: 361.27 	
Date: Mar 05
Value: 360.83 	
Date: Feb 28
Value: 349.28 	
Date: Feb 25
Value: 344.07 	
Date: Feb 20
Value: 330.1 	
Date: Feb 15
Value: 316.74 	
Date: Feb 10
Value: 305.07 	
Date: Feb 05
Value: 301.72 	
Date: Jan 31
Value: 284.67 	
Date: Jan 25
Value: 272.33 	
Date: Jan 20
Value: 254.9 	
Date: Jan 15
Value: 249.81 	
Date: Jan 10
Value: 245.92 	
Date: Jan 05
Value: 243.57 	
Date: Dec 31
Value: 235.76 	
Date: Dec 25
Value: 223.97 	
Date: Dec 20
Value: 210.13 	
Date: Dec 15
Value: 199.27 	
Date: Dec 10
Value: 196.71 	
Date: Dec 05
Value: 187.62 	
Date: Nov 30
Value: 187.06 	
Date: Nov 25
Value: 184.04 	
Date: Nov 20
Value: 172.34 	
Date: Nov 15
Value: 171.38 	
Date: Nov 10
Value: 168 	
Date: Nov 05
Value: 154.04 	
Date: Oct 31
Value: 960.88 	
Date: Oct 25
Value: 945.84 	
Date: Oct 20
Value: 935.16 	
Date: Oct 15
Value: 923.01 	
Date: Oct 10
Value: 915.9 	
Date: Oct 05
Value: 890.12 	
Date: Sep 30
Value: 888.06 	
Date: Sep 25
Value: 884.89 	
Date: Sep 20
Value: 860.15 	
Date: Sep 15
Value: 852.8 	
Date: Sep 10
Value: 845.85 	
Date: Sep 05
Value: 808.47 	
Date: Aug 31
Value: 681.61 	
Date: Aug 25
Value: 666.38 	
Date: Aug 20
Value: 653.57 	
Date: Aug 15
Value: 639.49 	
Date: Aug 10
Value: 623.81 	
Date: Aug 05
Value: 610.12 	
Date: Jul 31
Value: 595.46 	
Date: Jul 25
Value: 579.38 	
Date: Jul 20
Value: 567.5 	
Date: Jul 15
Value: 555.87 	
Date: Jul 10
Value: 542 	
Date: Jul 05
Value: 529.58 	
Date: Jun 30
Value: 517.3 	
Date: Jun 25
Value: 505.05 	
Date: Jun 20
Value: 493.33 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 471.98 	
Date: Jun 05
Value: 460.63 	
Date: May 31
Value: 452.01 	
Date: May 25
Value: 440.74 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 422.3 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 409.14 	
Date: Apr 30
Value: 401.79 	
Date: Apr 25
Value: 394.81 	
Date: Apr 20
Value: 389.94 	
Date: Apr 15
Value: 385.19 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 372.44 	
Date: Mar 31
Value: 365.67 	
Date: Mar 25
Value: 357.5 	
Date: Mar 20
Value: 351.58 	
Date: Mar 15
Value: 345.05 	
Date: Mar 10
Value: 338.79 	
Date: Mar 05
Value: 331.38 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 318.74 	
Date: Feb 20
Value: 311.51 	
Date: Feb 15
Value: 304.48 	
Date: Feb 10
Value: 298.5 	
Date: Feb 05
Value: 290.63 	
Date: Jan 31
Value: 281.58 	
Date: Jan 25
Value: 271.11 	
Date: Jan 20
Value: 262.1 	
Date: Jan 15
Value: 252.63 	
Date: Jan 10
Value: 242.34 	
Date: Jan 05
Value: 233.21 	
Date: Dec 31
Value: 224.43 	
Date: Dec 25
Value: 213.62 	
Date: Dec 20
Value: 204.82 	
Date: Dec 15
Value: 195.49 	
Date: Dec 10
Value: 187.77 	
Date: Dec 05
Value: 179 	
Date: Nov 30
Value: 169.35 	
Date: Nov 25
Value: 160.66 	
Date: Nov 20
Value: 147.54 	
Date: Nov 15
Value: 138.15 	
Date: Nov 10
Value: 127.21 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 821.73 	
Date: Oct 25
Value: 806.85 	
Date: Oct 20
Value: 796.27 	
Date: Oct 15
Value: 785.28 	
Date: Oct 10
Value: 777.09 	
Date: Oct 05
Value: 762.74 	
Date: Sep 30
Value: 750.13 	
Date: Sep 25
Value: 739.73 	
Date: Sep 20
Value: 727.71 	
Date: Sep 15
Value: 716.83 	
Date: Sep 10
Value: 704.26 	
Date: Sep 05
Value: 693.34

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Apr 20
Value: 13.58 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Apr 20
Value: 595.33 	
Date: Apr 15
Value: 581.74 	
Date: Mar 31
Value: 569.9 	
Date: Mar 25
Value: 554.32 	
Date: Mar 20
Value: 548.77 	
Date: Mar 15
Value: 520.59 	
Date: Mar 10
Value: 508.98 	
Date: Mar 05
Value: 495.46 	
Date: Feb 28
Value: 479.74 	
Date: Feb 25
Value: 476.71 	
Date: Feb 20
Value: 472.46 	
Date: Feb 15
Value: 467.72 	
Date: Feb 10
Value: 459.76 	
Date: Feb 05
Value: 451.93 	
Date: Jan 31
Value: 442.34 	
Date: Jan 25
Value: 436.18 	
Date: Jan 20
Value: 435.45 	
Date: Jan 15
Value: 403.05 	
Date: Jan 10
Value: 369.9 	
Date: Jan 05
Value: 367.52 	
Date: Dec 31
Value: 354.44 	
Date: Dec 25
Value: 322.1 	
Date: Dec 20
Value: 312.67 	
Date: Dec 15
Value: 301.68 	
Date: Dec 10
Value: 287.81 	
Date: Dec 05
Value: 270.02 	
Date: Nov 30
Value: 249.45 	
Date: Nov 25
Value: 236.16 	
Date: Nov 20
Value: 218.44 	
Date: Nov 15
Value: 203.34 	
Date: Nov 10
Value: 177.84 	
Date: Nov 05
Value: 169.71 	
Date: Oct 31
Value: 146.21 	
Date: Oct 25
Value: 122.06 	
Date: Oct 20
Value: 99.53 	
Date: Oct 15
Value: 89.27 	
Date: Oct 10
Value: 74.58 	
Date: Oct 05
Value: 62.5 	
Date: Sep 30
Value: 42.46 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 5.58 	
Date: Aug 31
Value: 566.45 	
Date: Aug 25
Value: 551.32 	
Date: Aug 20
Value: 528.56 	
Date: Aug 15
Value: 509 	
Date: Aug 10
Value: 500.56 	
Date: Aug 05
Value: 492.76 	
Date: Jul 31
Value: 491.35 	
Date: Jul 25
Value: 475.38 	
Date: Jul 20
Value: 464.99 	
Date: Jul 15
Value: 457.7 	
Date: Jul 10
Value: 453.72 	
Date: Jul 05
Value: 445.88 	
Date: Jun 30
Value: 438.94 	
Date: Jun 25
Value: 425.4 	
Date: Jun 20
Value: 412.62 	
Date: Jun 15
Value: 391.94 	
Date: Jun 10
Value: 386.56 	
Date: Jun 05
Value: 375.9 	
Date: May 31
Value: 365.58 	
Date: May 25
Value: 363.26 	
Date: May 20
Value: 361.94 	
Date: May 15
Value: 353.61 	
Date: May 10
Value: 346.15 	
Date: May 05
Value: 339.47 	
Date: Apr 30
Value: 337.35 	
Date: Apr 25
Value: 336.48 	
Date: Apr 20
Value: 334.12 	
Date: Apr 15
Value: 333.23 	
Date: Apr 10
Value: 323.5 	
Date: Apr 05
Value: 313.58 	
Date: Mar 31
Value: 311.75 	
Date: Mar 25
Value: 307.67 	
Date: Mar 20
Value: 303.19 	
Date: Mar 15
Value: 297.78 	
Date: Mar 10
Value: 292.08 	
Date: Mar 05
Value: 290.72 	
Date: Feb 28
Value: 290.21 	
Date: Feb 25
Value: 286.95 	
Date: Feb 20
Value: 282.82 	
Date: Feb 15
Value: 276.39 	
Date: Feb 10
Value: 274.74 	
Date: Feb 05
Value: 268.71 	
Date: Jan 31
Value: 245.53 	
Date: Jan 25
Value: 215.82 	
Date: Jan 20
Value: 211.18 	
Date: Jan 15
Value: 207.8 	
Date: Jan 10
Value: 197.74 	
Date: Jan 05
Value: 177.52 	
Date: Dec 31
Value: 176.46 	
Date: Dec 25
Value: 169.6 	
Date: Dec 20
Value: 167.57 	
Date: Dec 15
Value: 141.43 	
Date: Dec 10
Value: 139.68 	
Date: Dec 05
Value: 136.6 	
Date: Nov 30
Value: 128.68 	
Date: Nov 25
Value: 126.96 	
Date: Nov 20
Value: 118.52 	
Date: Nov 15
Value: 110.99 	
Date: Nov 10
Value: 109.53 	
Date: Nov 05
Value: 104.58 	
Date: Oct 31
Value: 723.64 	
Date: Oct 25
Value: 699.49 	
Date: Oct 20
Value: 676.96 	
Date: Oct 15
Value: 666.7 	
Date: Oct 10
Value: 652.01 	
Date: Oct 05
Value: 639.93 	
Date: Sep 30
Value: 619.89 	
Date: Sep 25
Value: 597.24 	
Date: Sep 20
Value: 583.01 	
Date: Sep 15
Value: 577.42 	
Date: Sep 10
Value: 573.49 	
Date: Sep 05
Value: 567.62 	
Date: Aug 31
Value: 696.23 	
Date: Aug 25
Value: 683.76 	
Date: Aug 20
Value: 672.93 	
Date: Aug 15
Value: 660.66 	
Date: Aug 10
Value: 650.63 	
Date: Aug 05
Value: 640.58 	
Date: Jul 31
Value: 630.87 	
Date: Jul 25
Value: 618.93 	
Date: Jul 20
Value: 607.26 	
Date: Jul 15
Value: 595.88 	
Date: Jul 10
Value: 585.16 	
Date: Jul 05
Value: 576.58 	
Date: Jun 30
Value: 567.21 	
Date: Jun 25
Value: 559.3 	
Date: Jun 20
Value: 550.52 	
Date: Jun 15
Value: 541.59 	
Date: Jun 10
Value: 533.89 	
Date: Jun 05
Value: 526.57 	
Date: May 31
Value: 519.89 	
Date: May 25
Value: 511.53 	
Date: May 20
Value: 506.16 	
Date: May 15
Value: 499.12 	
Date: May 10
Value: 493.1 	
Date: May 05
Value: 487.23 	
Date: Apr 30
Value: 480.45 	
Date: Apr 25
Value: 474.2 	
Date: Apr 20
Value: 467.73 	
Date: Apr 15
Value: 460.56 	
Date: Apr 10
Value: 454.54 	
Date: Apr 05
Value: 446.76 	
Date: Mar 31
Value: 438.49 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 417.49 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 398.37 	
Date: Mar 05
Value: 389.21 	
Date: Feb 28
Value: 381.68 	
Date: Feb 25
Value: 374.89 	
Date: Feb 20
Value: 364.45 	
Date: Feb 15
Value: 354.9 	
Date: Feb 10
Value: 343.06 	
Date: Feb 05
Value: 333.15 	
Date: Jan 31
Value: 322.62 	
Date: Jan 25
Value: 306.46 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 284.04 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 259.82 	
Date: Dec 31
Value: 251.25 	
Date: Dec 25
Value: 237.57 	
Date: Dec 20
Value: 227.53 	
Date: Dec 15
Value: 215.9 	
Date: Dec 10
Value: 205.23 	
Date: Dec 05
Value: 194.73 	
Date: Nov 30
Value: 180.24 	
Date: Nov 25
Value: 171.11 	
Date: Nov 20
Value: 160.44 	
Date: Nov 15
Value: 150.91 	
Date: Nov 10
Value: 140.44 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 847.62 	
Date: Oct 25
Value: 831.69 	
Date: Oct 20
Value: 818.79 	
Date: Oct 15
Value: 806.43 	
Date: Oct 10
Value: 793.03 	
Date: Oct 05
Value: 779.62 	
Date: Sep 30
Value: 768.44 	
Date: Sep 25
Value: 757.16 	
Date: Sep 20
Value: 743.02 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 719.48 	
Date: Sep 05
Value: 708.54 	
Date: Apr 20
Value: 595.33 	
Date: Mar 31
Value: 569.9 	
Date: Mar 25
Value: 554.32 	
Date: Mar 20
Value: 548.77 	
Date: Mar 15
Value: 520.59 	
Date: Mar 10
Value: 508.98 	
Date: Mar 05
Value: 495.46 	
Date: Feb 28
Value: 479.74 	
Date: Feb 25
Value: 476.71 	
Date: Feb 20
Value: 472.46 	
Date: Feb 15
Value: 467.72 	
Date: Feb 10
Value: 459.76 	
Date: Feb 05
Value: 451.93 	
Date: Jan 31
Value: 442.34 	
Date: Jan 25
Value: 436.18 	
Date: Jan 20
Value: 435.45 	
Date: Jan 15
Value: 403.05 	
Date: Jan 10
Value: 369.9 	
Date: Jan 05
Value: 367.52 	
Date: Dec 31
Value: 354.44 	
Date: Dec 25
Value: 322.1 	
Date: Dec 20
Value: 312.67 	
Date: Dec 15
Value: 301.68 	
Date: Dec 10
Value: 287.81 	
Date: Dec 05
Value: 270.02 	
Date: Nov 30
Value: 249.45 	
Date: Nov 25
Value: 236.16 	
Date: Nov 20
Value: 218.44 	
Date: Nov 15
Value: 203.34 	
Date: Nov 10
Value: 177.84 	
Date: Nov 05
Value: 169.71 	
Date: Oct 31
Value: 146.21 	
Date: Oct 25
Value: 122.06 	
Date: Oct 20
Value: 99.53 	
Date: Oct 15
Value: 89.27 	
Date: Oct 10
Value: 74.58 	
Date: Oct 05
Value: 62.5 	
Date: Sep 30
Value: 42.46 	
Date: Sep 25
Value: 19.81 	
Date: Aug 31
Value: 566.45 	
Date: Aug 25
Value: 551.32 	
Date: Aug 20
Value: 528.56 	
Date: Aug 15
Value: 509 	
Date: Aug 10
Value: 500.56 	
Date: Aug 05
Value: 492.76 	
Date: Jul 31
Value: 491.35 	
Date: Jul 25
Value: 475.38 	
Date: Jul 20
Value: 464.99 	
Date: Jul 15
Value: 457.7 	
Date: Jul 10
Value: 453.72 	
Date: Jul 05
Value: 445.88 	
Date: Jun 30
Value: 438.94 	
Date: Jun 25
Value: 425.4 	
Date: Jun 20
Value: 412.62 	
Date: Jun 15
Value: 391.94 	
Date: Jun 10
Value: 386.56 	
Date: Jun 05
Value: 375.9 	
Date: May 31
Value: 365.58 	
Date: May 25
Value: 363.26 	
Date: May 20
Value: 361.94 	
Date: May 15
Value: 353.61 	
Date: May 10
Value: 346.15 	
Date: May 05
Value: 339.47 	
Date: Apr 30
Value: 337.35 	
Date: Apr 25
Value: 336.48 	
Date: Apr 20
Value: 334.12 	
Date: Apr 15
Value: 333.23 	
Date: Apr 10
Value: 323.5 	
Date: Apr 05
Value: 313.58 	
Date: Mar 31
Value: 311.75 	
Date: Mar 25
Value: 307.67 	
Date: Mar 20
Value: 303.19 	
Date: Mar 15
Value: 297.78 	
Date: Mar 10
Value: 292.08 	
Date: Mar 05
Value: 290.72 	
Date: Feb 28
Value: 290.21 	
Date: Feb 25
Value: 286.95 	
Date: Feb 20
Value: 282.82 	
Date: Feb 15
Value: 276.39 	
Date: Feb 10
Value: 274.74 	
Date: Feb 05
Value: 268.71 	
Date: Jan 31
Value: 245.53 	
Date: Jan 25
Value: 215.82 	
Date: Jan 20
Value: 211.18 	
Date: Jan 15
Value: 207.8 	
Date: Jan 10
Value: 197.74 	
Date: Jan 05
Value: 177.52 	
Date: Dec 31
Value: 176.46 	
Date: Dec 25
Value: 169.6 	
Date: Dec 20
Value: 167.57 	
Date: Dec 15
Value: 141.43 	
Date: Dec 10
Value: 139.68 	
Date: Dec 05
Value: 136.6 	
Date: Nov 30
Value: 128.68 	
Date: Nov 25
Value: 126.96 	
Date: Nov 20
Value: 118.52 	
Date: Nov 15
Value: 110.99 	
Date: Nov 10
Value: 109.53 	
Date: Nov 05
Value: 104.58 	
Date: Oct 31
Value: 723.64 	
Date: Oct 25
Value: 699.49 	
Date: Oct 20
Value: 676.96 	
Date: Oct 15
Value: 666.7 	
Date: Oct 10
Value: 652.01 	
Date: Oct 05
Value: 639.93 	
Date: Sep 30
Value: 619.89 	
Date: Sep 25
Value: 597.24 	
Date: Sep 20
Value: 583.01 	
Date: Sep 15
Value: 577.42 	
Date: Sep 10
Value: 573.49 	
Date: Sep 05
Value: 567.62 	
Date: Aug 31
Value: 696.23 	
Date: Aug 25
Value: 683.76 	
Date: Aug 20
Value: 672.93 	
Date: Aug 15
Value: 660.66 	
Date: Aug 10
Value: 650.63 	
Date: Aug 05
Value: 640.58 	
Date: Jul 31
Value: 630.87 	
Date: Jul 25
Value: 618.93 	
Date: Jul 20
Value: 607.26 	
Date: Jul 15
Value: 595.88 	
Date: Jul 10
Value: 585.16 	
Date: Jul 05
Value: 576.58 	
Date: Jun 30
Value: 567.21 	
Date: Jun 25
Value: 559.3 	
Date: Jun 20
Value: 550.52 	
Date: Jun 15
Value: 541.59 	
Date: Jun 10
Value: 533.89 	
Date: Jun 05
Value: 526.57 	
Date: May 31
Value: 519.89 	
Date: May 25
Value: 511.53 	
Date: May 20
Value: 506.16 	
Date: May 15
Value: 499.12 	
Date: May 10
Value: 493.1 	
Date: May 05
Value: 487.23 	
Date: Apr 30
Value: 480.45 	
Date: Apr 25
Value: 474.2 	
Date: Apr 20
Value: 467.73 	
Date: Apr 15
Value: 460.56 	
Date: Apr 10
Value: 454.54 	
Date: Apr 05
Value: 446.76 	
Date: Mar 31
Value: 438.49 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 417.49 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 398.37 	
Date: Mar 05
Value: 389.21 	
Date: Feb 28
Value: 381.68 	
Date: Feb 25
Value: 374.89 	
Date: Feb 20
Value: 364.45 	
Date: Feb 15
Value: 354.9 	
Date: Feb 10
Value: 343.06 	
Date: Feb 05
Value: 333.15 	
Date: Jan 31
Value: 322.62 	
Date: Jan 25
Value: 306.46 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 284.04 	
Date: Jan 10
Value: 270.4 	
Date: Jan 05
Value: 259.82 	
Date: Dec 31
Value: 251.25 	
Date: Dec 25
Value: 237.57 	
Date: Dec 20
Value: 227.53 	
Date: Dec 15
Value: 215.9 	
Date: Dec 10
Value: 205.23 	
Date: Dec 05
Value: 194.73 	
Date: Nov 30
Value: 180.24 	
Date: Nov 25
Value: 171.11 	
Date: Nov 20
Value: 160.44 	
Date: Nov 15
Value: 150.91 	
Date: Nov 10
Value: 140.44 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 847.62 	
Date: Oct 25
Value: 831.69 	
Date: Oct 20
Value: 818.79 	
Date: Oct 15
Value: 806.43 	
Date: Oct 10
Value: 793.03 	
Date: Oct 05
Value: 779.62 	
Date: Sep 30
Value: 768.44 	
Date: Sep 25
Value: 757.16 	
Date: Sep 20
Value: 743.02 	
Date: Sep 15
Value: 730.52 	
Date: Sep 10
Value: 719.48 	
Date: Sep 05
Value: 708.54

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Apr 20
Value: 394.77 	
Date: Apr 15
Value: 376.97 	
Date: Apr 10
Value: 373.66 	
Date: Apr 05
Value: 373.16 	
Date: Mar 31
Value: 372.7 	
Date: Mar 25
Value: 365.15 	
Date: Mar 20
Value: 364.25 	
Date: Mar 15
Value: 364.04 	
Date: Mar 10
Value: 359.32 	
Date: Mar 05
Value: 353.94 	
Date: Feb 28
Value: 346.36 	
Date: Feb 25
Value: 345.58 	
Date: Feb 20
Value: 321.69 	
Date: Feb 15
Value: 321.19 	
Date: Feb 10
Value: 320.56 	
Date: Feb 05
Value: 318.34 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 298.81 	
Date: Jan 20
Value: 276.53 	
Date: Jan 15
Value: 275.83 	
Date: Jan 10
Value: 273.2 	
Date: Jan 05
Value: 242.87 	
Date: Dec 31
Value: 235.84 	
Date: Dec 25
Value: 228.36 	
Date: Dec 20
Value: 213.62 	
Date: Dec 15
Value: 193.61 	
Date: Dec 10
Value: 187.42 	
Date: Dec 05
Value: 175.4 	
Date: Nov 30
Value: 164.17 	
Date: Nov 25
Value: 155.33 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 128.66 	
Date: Nov 10
Value: 127.04 	
Date: Nov 05
Value: 125.47 	
Date: Oct 31
Value: 121.1 	
Date: Oct 25
Value: 104.69 	
Date: Oct 20
Value: 93.89 	
Date: Oct 15
Value: 72.24 	
Date: Oct 10
Value: 62.79 	
Date: Oct 05
Value: 34.91 	
Date: Sep 30
Value: 33.81 	
Date: Sep 25
Value: 32.04 	
Date: Sep 20
Value: 7.75 	
Date: Aug 31
Value: 979.47 	
Date: Aug 25
Value: 966.63 	
Date: Aug 20
Value: 917.14 	
Date: Aug 15
Value: 909.38 	
Date: Aug 10
Value: 897.59 	
Date: Aug 05
Value: 870.74 	
Date: Jul 31
Value: 862.04 	
Date: Jul 25
Value: 840.37 	
Date: Jul 20
Value: 818.86 	
Date: Jul 15
Value: 807.92 	
Date: Jul 10
Value: 780.52 	
Date: Jul 05
Value: 743.99 	
Date: Jun 30
Value: 729.64 	
Date: Jun 25
Value: 715.72 	
Date: Jun 20
Value: 711.22 	
Date: Jun 15
Value: 685.99 	
Date: Jun 10
Value: 669 	
Date: Jun 05
Value: 654.39 	
Date: May 31
Value: 632.84 	
Date: May 25
Value: 597.64 	
Date: May 20
Value: 594.47 	
Date: May 15
Value: 593.82 	
Date: May 10
Value: 593.43 	
Date: May 05
Value: 591.15 	
Date: Apr 30
Value: 589.24 	
Date: Apr 25
Value: 578.35 	
Date: Apr 20
Value: 575.82 	
Date: Apr 15
Value: 573.85 	
Date: Apr 10
Value: 561.46 	
Date: Apr 05
Value: 545.55 	
Date: Mar 31
Value: 535.06 	
Date: Mar 25
Value: 512.17 	
Date: Mar 20
Value: 502.75 	
Date: Mar 15
Value: 487.71 	
Date: Mar 10
Value: 472.68 	
Date: Mar 05
Value: 472.1 	
Date: Feb 28
Value: 453.05 	
Date: Feb 25
Value: 443.88 	
Date: Feb 20
Value: 419.62 	
Date: Feb 15
Value: 396.02 	
Date: Feb 10
Value: 378.82 	
Date: Feb 05
Value: 373.94 	
Date: Jan 31
Value: 360.5 	
Date: Jan 25
Value: 341.49 	
Date: Jan 20
Value: 315.41 	
Date: Jan 15
Value: 304.79 	
Date: Jan 10
Value: 301.75 	
Date: Jan 05
Value: 299.74 	
Date: Dec 31
Value: 285.94 	
Date: Dec 25
Value: 271.14 	
Date: Dec 20
Value: 255.68 	
Date: Dec 15
Value: 244.82 	
Date: Dec 10
Value: 240.63 	
Date: Dec 05
Value: 226.87 	
Date: Nov 30
Value: 226.35 	
Date: Nov 25
Value: 222.94 	
Date: Nov 20
Value: 216.09 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 209.46 	
Date: Nov 05
Value: 190.53 	
Date: Oct 31
Value: 1170.05 	
Date: Oct 25
Value: 1153.64 	
Date: Oct 20
Value: 1142.84 	
Date: Oct 15
Value: 1121.2 	
Date: Oct 10
Value: 1111.74 	
Date: Oct 05
Value: 1083.87 	
Date: Sep 30
Value: 1082.76 	
Date: Sep 25
Value: 1080.99 	
Date: Sep 20
Value: 1056.71 	
Date: Sep 15
Value: 1048.95 	
Date: Sep 10
Value: 1041.6 	
Date: Sep 05
Value: 1010.22 	
Date: Aug 31
Value: 789.24 	
Date: Aug 25
Value: 770.88 	
Date: Aug 20
Value: 756.62 	
Date: Aug 15
Value: 741.4 	
Date: Aug 10
Value: 724.71 	
Date: Aug 05
Value: 710.31 	
Date: Jul 31
Value: 695.5 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 667.35 	
Date: Jul 15
Value: 655.25 	
Date: Jul 10
Value: 640.08 	
Date: Jul 05
Value: 627.76 	
Date: Jun 30
Value: 615.35 	
Date: Jun 25
Value: 601.68 	
Date: Jun 20
Value: 588.7 	
Date: Jun 15
Value: 576.68 	
Date: Jun 10
Value: 566.32 	
Date: Jun 05
Value: 554.71 	
Date: May 31
Value: 545.98 	
Date: May 25
Value: 533.63 	
Date: May 20
Value: 522.93 	
Date: May 15
Value: 513.41 	
Date: May 10
Value: 505.88 	
Date: May 05
Value: 498.58 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.12 	
Date: Apr 20
Value: 475.01 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 462.08 	
Date: Apr 05
Value: 454.69 	
Date: Mar 31
Value: 447.34 	
Date: Mar 25
Value: 437.21 	
Date: Mar 20
Value: 429.71 	
Date: Mar 15
Value: 422.08 	
Date: Mar 10
Value: 414.63 	
Date: Mar 05
Value: 405.81 	
Date: Feb 28
Value: 396.88 	
Date: Feb 25
Value: 391.49 	
Date: Feb 20
Value: 382.73 	
Date: Feb 15
Value: 374.66 	
Date: Feb 10
Value: 367.43 	
Date: Feb 05
Value: 357.41 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 335.4 	
Date: Jan 20
Value: 325.11 	
Date: Jan 15
Value: 313.47 	
Date: Jan 10
Value: 301.13 	
Date: Jan 05
Value: 289.56 	
Date: Dec 31
Value: 279.81 	
Date: Dec 25
Value: 266.55 	
Date: Dec 20
Value: 255.36 	
Date: Dec 15
Value: 244.9 	
Date: Dec 10
Value: 235.95 	
Date: Dec 05
Value: 224.99 	
Date: Nov 30
Value: 213.57 	
Date: Nov 25
Value: 202.9 	
Date: Nov 20
Value: 187.14 	
Date: Nov 15
Value: 175.61 	
Date: Nov 10
Value: 161.44 	
Date: Nov 05
Value: 148.44 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 943.98 	
Date: Oct 20
Value: 930.17 	
Date: Oct 15
Value: 915.51 	
Date: Oct 10
Value: 905.91 	
Date: Oct 05
Value: 887.28 	
Date: Sep 30
Value: 871.44 	
Date: Sep 25
Value: 857.97 	
Date: Sep 20
Value: 844.17 	
Date: Sep 15
Value: 830.38 	
Date: Sep 10
Value: 815.62 	
Date: Sep 05
Value: 802.84 	
Date: Apr 20
Value: 394.77 	
Date: Apr 15
Value: 376.97 	
Date: Apr 10
Value: 373.66 	
Date: Apr 05
Value: 373.16 	
Date: Mar 31
Value: 372.7 	
Date: Mar 25
Value: 365.15 	
Date: Mar 20
Value: 364.25 	
Date: Mar 15
Value: 364.04 	
Date: Mar 10
Value: 359.32 	
Date: Mar 05
Value: 353.94 	
Date: Feb 28
Value: 346.36 	
Date: Feb 25
Value: 345.58 	
Date: Feb 20
Value: 321.69 	
Date: Feb 15
Value: 321.19 	
Date: Feb 10
Value: 320.56 	
Date: Feb 05
Value: 318.34 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 298.81 	
Date: Jan 20
Value: 276.53 	
Date: Jan 15
Value: 275.83 	
Date: Jan 10
Value: 273.2 	
Date: Jan 05
Value: 242.87 	
Date: Dec 31
Value: 235.84 	
Date: Dec 25
Value: 228.36 	
Date: Dec 20
Value: 213.62 	
Date: Dec 15
Value: 193.61 	
Date: Dec 10
Value: 187.42 	
Date: Dec 05
Value: 175.4 	
Date: Nov 30
Value: 164.17 	
Date: Nov 25
Value: 155.33 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 128.66 	
Date: Nov 10
Value: 127.04 	
Date: Nov 05
Value: 125.47 	
Date: Oct 31
Value: 121.1 	
Date: Oct 25
Value: 104.69 	
Date: Oct 20
Value: 93.89 	
Date: Oct 15
Value: 72.24 	
Date: Oct 10
Value: 62.79 	
Date: Oct 05
Value: 34.91 	
Date: Sep 30
Value: 33.81 	
Date: Sep 25
Value: 32.04 	
Date: Aug 31
Value: 979.47 	
Date: Aug 25
Value: 966.63 	
Date: Aug 20
Value: 917.14 	
Date: Aug 15
Value: 909.38 	
Date: Aug 10
Value: 897.59 	
Date: Aug 05
Value: 870.74 	
Date: Jul 31
Value: 862.04 	
Date: Jul 25
Value: 840.37 	
Date: Jul 20
Value: 818.86 	
Date: Jul 15
Value: 807.92 	
Date: Jul 10
Value: 780.52 	
Date: Jul 05
Value: 743.99 	
Date: Jun 30
Value: 729.64 	
Date: Jun 25
Value: 715.72 	
Date: Jun 20
Value: 711.22 	
Date: Jun 15
Value: 685.99 	
Date: Jun 10
Value: 669 	
Date: Jun 05
Value: 654.39 	
Date: May 31
Value: 632.84 	
Date: May 25
Value: 597.64 	
Date: May 20
Value: 594.47 	
Date: May 15
Value: 593.82 	
Date: May 10
Value: 593.43 	
Date: May 05
Value: 591.15 	
Date: Apr 30
Value: 589.24 	
Date: Apr 25
Value: 578.35 	
Date: Apr 20
Value: 575.82 	
Date: Apr 15
Value: 573.85 	
Date: Apr 10
Value: 561.46 	
Date: Apr 05
Value: 545.55 	
Date: Mar 31
Value: 535.06 	
Date: Mar 25
Value: 512.17 	
Date: Mar 20
Value: 502.75 	
Date: Mar 15
Value: 487.71 	
Date: Mar 10
Value: 472.68 	
Date: Mar 05
Value: 472.1 	
Date: Feb 28
Value: 453.05 	
Date: Feb 25
Value: 443.88 	
Date: Feb 20
Value: 419.62 	
Date: Feb 15
Value: 396.02 	
Date: Feb 10
Value: 378.82 	
Date: Feb 05
Value: 373.94 	
Date: Jan 31
Value: 360.5 	
Date: Jan 25
Value: 341.49 	
Date: Jan 20
Value: 315.41 	
Date: Jan 15
Value: 304.79 	
Date: Jan 10
Value: 301.75 	
Date: Jan 05
Value: 299.74 	
Date: Dec 31
Value: 285.94 	
Date: Dec 25
Value: 271.14 	
Date: Dec 20
Value: 255.68 	
Date: Dec 15
Value: 244.82 	
Date: Dec 10
Value: 240.63 	
Date: Dec 05
Value: 226.87 	
Date: Nov 30
Value: 226.35 	
Date: Nov 25
Value: 222.94 	
Date: Nov 20
Value: 216.09 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 209.46 	
Date: Nov 05
Value: 190.53 	
Date: Oct 31
Value: 1170.05 	
Date: Oct 25
Value: 1153.64 	
Date: Oct 20
Value: 1142.84 	
Date: Oct 15
Value: 1121.2 	
Date: Oct 10
Value: 1111.74 	
Date: Oct 05
Value: 1083.87 	
Date: Sep 30
Value: 1082.76 	
Date: Sep 25
Value: 1080.99 	
Date: Sep 20
Value: 1056.71 	
Date: Sep 15
Value: 1048.95 	
Date: Sep 10
Value: 1041.6 	
Date: Sep 05
Value: 1010.22 	
Date: Aug 31
Value: 789.24 	
Date: Aug 25
Value: 770.88 	
Date: Aug 20
Value: 756.62 	
Date: Aug 15
Value: 741.4 	
Date: Aug 10
Value: 724.71 	
Date: Aug 05
Value: 710.31 	
Date: Jul 31
Value: 695.5 	
Date: Jul 25
Value: 678.92 	
Date: Jul 20
Value: 667.35 	
Date: Jul 15
Value: 655.25 	
Date: Jul 10
Value: 640.08 	
Date: Jul 05
Value: 627.76 	
Date: Jun 30
Value: 615.35 	
Date: Jun 25
Value: 601.68 	
Date: Jun 20
Value: 588.7 	
Date: Jun 15
Value: 576.68 	
Date: Jun 10
Value: 566.32 	
Date: Jun 05
Value: 554.71 	
Date: May 31
Value: 545.98 	
Date: May 25
Value: 533.63 	
Date: May 20
Value: 522.93 	
Date: May 15
Value: 513.41 	
Date: May 10
Value: 505.88 	
Date: May 05
Value: 498.58 	
Date: Apr 30
Value: 489.96 	
Date: Apr 25
Value: 481.12 	
Date: Apr 20
Value: 475.01 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 462.08 	
Date: Apr 05
Value: 454.69 	
Date: Mar 31
Value: 447.34 	
Date: Mar 25
Value: 437.21 	
Date: Mar 20
Value: 429.71 	
Date: Mar 15
Value: 422.08 	
Date: Mar 10
Value: 414.63 	
Date: Mar 05
Value: 405.81 	
Date: Feb 28
Value: 396.88 	
Date: Feb 25
Value: 391.49 	
Date: Feb 20
Value: 382.73 	
Date: Feb 15
Value: 374.66 	
Date: Feb 10
Value: 367.43 	
Date: Feb 05
Value: 357.41 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 335.4 	
Date: Jan 20
Value: 325.11 	
Date: Jan 15
Value: 313.47 	
Date: Jan 10
Value: 301.13 	
Date: Jan 05
Value: 289.56 	
Date: Dec 31
Value: 279.81 	
Date: Dec 25
Value: 266.55 	
Date: Dec 20
Value: 255.36 	
Date: Dec 15
Value: 244.9 	
Date: Dec 10
Value: 235.95 	
Date: Dec 05
Value: 224.99 	
Date: Nov 30
Value: 213.57 	
Date: Nov 25
Value: 202.9 	
Date: Nov 20
Value: 187.14 	
Date: Nov 15
Value: 175.61 	
Date: Nov 10
Value: 161.44 	
Date: Nov 05
Value: 148.44 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 943.98 	
Date: Oct 20
Value: 930.17 	
Date: Oct 15
Value: 915.51 	
Date: Oct 10
Value: 905.91 	
Date: Oct 05
Value: 887.28 	
Date: Sep 30
Value: 871.44 	
Date: Sep 25
Value: 857.97 	
Date: Sep 20
Value: 844.17 	
Date: Sep 15
Value: 830.38 	
Date: Sep 10
Value: 815.62 	
Date: Sep 05
Value: 802.84

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Apr 20
Value: 629.6 	
Date: Apr 15
Value: 624.19 	
Date: Apr 10
Value: 613.03 	
Date: Apr 05
Value: 600.9 	
Date: Mar 31
Value: 591.68 	
Date: Mar 25
Value: 574.68 	
Date: Mar 20
Value: 568.74 	
Date: Mar 15
Value: 549.11 	
Date: Mar 10
Value: 539.96 	
Date: Mar 05
Value: 519.95 	
Date: Feb 28
Value: 464.75 	
Date: Feb 25
Value: 459.59 	
Date: Feb 20
Value: 457.01 	
Date: Feb 15
Value: 450.34 	
Date: Feb 10
Value: 448.72 	
Date: Feb 05
Value: 445.26 	
Date: Jan 31
Value: 433.42 	
Date: Jan 25
Value: 427.59 	
Date: Jan 20
Value: 421.48 	
Date: Jan 15
Value: 401.5 	
Date: Jan 10
Value: 384.87 	
Date: Jan 05
Value: 382.61 	
Date: Dec 31
Value: 361.62 	
Date: Dec 25
Value: 335.79 	
Date: Dec 20
Value: 319.05 	
Date: Dec 15
Value: 292.12 	
Date: Dec 10
Value: 268.82 	
Date: Dec 05
Value: 263.2 	
Date: Nov 30
Value: 252.65 	
Date: Nov 25
Value: 242.65 	
Date: Nov 20
Value: 227.57 	
Date: Nov 15
Value: 202.16 	
Date: Nov 10
Value: 185.9 	
Date: Nov 05
Value: 183.81 	
Date: Oct 31
Value: 155.19 	
Date: Oct 25
Value: 120.75 	
Date: Oct 20
Value: 92.74 	
Date: Oct 15
Value: 87.04 	
Date: Oct 10
Value: 79.92 	
Date: Oct 05
Value: 55.62 	
Date: Sep 30
Value: 42.18 	
Date: Sep 25
Value: 19.5 	
Date: Sep 20
Value: 2.12 	
Date: Aug 31
Value: 702.82 	
Date: Aug 25
Value: 682.17 	
Date: Aug 20
Value: 654.19 	
Date: Aug 15
Value: 639.41 	
Date: Aug 10
Value: 626.87 	
Date: Aug 05
Value: 608.09 	
Date: Jul 31
Value: 605.32 	
Date: Jul 25
Value: 585.93 	
Date: Jul 20
Value: 565.01 	
Date: Jul 15
Value: 553.1 	
Date: Jul 10
Value: 547.11 	
Date: Jul 05
Value: 528.61 	
Date: Jun 30
Value: 513.29 	
Date: Jun 25
Value: 500.3 	
Date: Jun 20
Value: 492.26 	
Date: Jun 15
Value: 484.15 	
Date: Jun 10
Value: 473.26 	
Date: Jun 05
Value: 455.99 	
Date: May 31
Value: 437.07 	
Date: May 25
Value: 433.86 	
Date: May 20
Value: 432.77 	
Date: May 15
Value: 429.5 	
Date: May 10
Value: 427.09 	
Date: May 05
Value: 417.91 	
Date: Apr 30
Value: 417.81 	
Date: Apr 25
Value: 414.84 	
Date: Apr 20
Value: 412.88 	
Date: Apr 15
Value: 410.68 	
Date: Apr 10
Value: 397.87 	
Date: Apr 05
Value: 386.19 	
Date: Mar 31
Value: 383.53 	
Date: Mar 25
Value: 376.15 	
Date: Mar 20
Value: 372.04 	
Date: Mar 15
Value: 370.07 	
Date: Mar 10
Value: 365.76 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 364.9 	
Date: Feb 25
Value: 362.04 	
Date: Feb 20
Value: 355.76 	
Date: Feb 15
Value: 351.35 	
Date: Feb 10
Value: 348.55 	
Date: Feb 05
Value: 343.63 	
Date: Jan 31
Value: 306.89 	
Date: Jan 25
Value: 291.59 	
Date: Jan 20
Value: 281.61 	
Date: Jan 15
Value: 276.26 	
Date: Jan 10
Value: 259.25 	
Date: Jan 05
Value: 254.01 	
Date: Dec 31
Value: 253.31 	
Date: Dec 25
Value: 243.3 	
Date: Dec 20
Value: 234.61 	
Date: Dec 15
Value: 203.24 	
Date: Dec 10
Value: 198.41 	
Date: Dec 05
Value: 197.74 	
Date: Nov 30
Value: 196.05 	
Date: Nov 25
Value: 194.97 	
Date: Nov 20
Value: 171.56 	
Date: Nov 15
Value: 170.97 	
Date: Nov 10
Value: 170.5 	
Date: Nov 05
Value: 169.06 	
Date: Oct 31
Value: 900.41 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 837.96 	
Date: Oct 15
Value: 832.27 	
Date: Oct 10
Value: 825.14 	
Date: Oct 05
Value: 800.84 	
Date: Sep 30
Value: 787.4 	
Date: Sep 25
Value: 764.72 	
Date: Sep 20
Value: 747.34 	
Date: Sep 15
Value: 745.22 	
Date: Sep 10
Value: 740.69 	
Date: Sep 05
Value: 706.18 	
Date: Aug 31
Value: 830.44 	
Date: Aug 25
Value: 813.31 	
Date: Aug 20
Value: 800.5 	
Date: Aug 15
Value: 787.13 	
Date: Aug 10
Value: 773.48 	
Date: Aug 05
Value: 760.03 	
Date: Jul 31
Value: 745.96 	
Date: Jul 25
Value: 730.41 	
Date: Jul 20
Value: 718.14 	
Date: Jul 15
Value: 706.88 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 682.14 	
Date: Jun 30
Value: 669.75 	
Date: Jun 25
Value: 659.46 	
Date: Jun 20
Value: 648.93 	
Date: Jun 15
Value: 637.36 	
Date: Jun 10
Value: 626.03 	
Date: Jun 05
Value: 616.63 	
Date: May 31
Value: 607.51 	
Date: May 25
Value: 596.39 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 580.78 	
Date: May 10
Value: 573.97 	
Date: May 05
Value: 567.47 	
Date: Apr 30
Value: 560.04 	
Date: Apr 25
Value: 552.78 	
Date: Apr 20
Value: 545.18 	
Date: Apr 15
Value: 537.54 	
Date: Apr 10
Value: 529.31 	
Date: Apr 05
Value: 519.62 	
Date: Mar 31
Value: 510.14 	
Date: Mar 25
Value: 497.84 	
Date: Mar 20
Value: 487.74 	
Date: Mar 15
Value: 476.32 	
Date: Mar 10
Value: 465.84 	
Date: Mar 05
Value: 454.9 	
Date: Feb 28
Value: 443.54 	
Date: Feb 25
Value: 436.3 	
Date: Feb 20
Value: 424.06 	
Date: Feb 15
Value: 411.54 	
Date: Feb 10
Value: 400.42 	
Date: Feb 05
Value: 388.33 	
Date: Jan 31
Value: 374.41 	
Date: Jan 25
Value: 354.95 	
Date: Jan 20
Value: 341.64 	
Date: Jan 15
Value: 328.88 	
Date: Jan 10
Value: 313.57 	
Date: Jan 05
Value: 301.59 	
Date: Dec 31
Value: 290.34 	
Date: Dec 25
Value: 274.9 	
Date: Dec 20
Value: 262.36 	
Date: Dec 15
Value: 247.27 	
Date: Dec 10
Value: 233.05 	
Date: Dec 05
Value: 219.51 	
Date: Nov 30
Value: 204.26 	
Date: Nov 25
Value: 193.67 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 167.32 	
Date: Nov 10
Value: 154.84 	
Date: Nov 05
Value: 143.69 	
Date: Oct 31
Value: 1002.95 	
Date: Oct 25
Value: 985.29 	
Date: Oct 20
Value: 973.06 	
Date: Oct 15
Value: 960.14 	
Date: Oct 10
Value: 946.48 	
Date: Oct 05
Value: 931.54 	
Date: Sep 30
Value: 917.96 	
Date: Sep 25
Value: 903.05 	
Date: Sep 20
Value: 887.92 	
Date: Sep 15
Value: 873.25 	
Date: Sep 10
Value: 857.83 	
Date: Sep 05
Value: 843.5 	
Date: Apr 20
Value: 629.6 	
Date: Apr 15
Value: 624.19 	
Date: Apr 10
Value: 613.03 	
Date: Apr 05
Value: 600.9 	
Date: Mar 31
Value: 591.68 	
Date: Mar 25
Value: 574.68 	
Date: Mar 20
Value: 568.74 	
Date: Mar 15
Value: 549.11 	
Date: Mar 10
Value: 539.96 	
Date: Mar 05
Value: 519.95 	
Date: Feb 28
Value: 464.75 	
Date: Feb 25
Value: 459.59 	
Date: Feb 20
Value: 457.01 	
Date: Feb 15
Value: 450.34 	
Date: Feb 10
Value: 448.72 	
Date: Feb 05
Value: 445.26 	
Date: Jan 31
Value: 433.42 	
Date: Jan 25
Value: 427.59 	
Date: Jan 20
Value: 421.48 	
Date: Jan 15
Value: 401.5 	
Date: Jan 10
Value: 384.87 	
Date: Jan 05
Value: 382.61 	
Date: Dec 31
Value: 361.62 	
Date: Dec 25
Value: 335.79 	
Date: Dec 20
Value: 319.05 	
Date: Dec 15
Value: 292.12 	
Date: Dec 10
Value: 268.82 	
Date: Dec 05
Value: 263.2 	
Date: Nov 30
Value: 252.65 	
Date: Nov 25
Value: 242.65 	
Date: Nov 20
Value: 227.57 	
Date: Nov 15
Value: 202.16 	
Date: Nov 10
Value: 185.9 	
Date: Nov 05
Value: 183.81 	
Date: Oct 31
Value: 155.19 	
Date: Oct 25
Value: 120.75 	
Date: Oct 20
Value: 92.74 	
Date: Oct 15
Value: 87.04 	
Date: Oct 10
Value: 79.92 	
Date: Oct 05
Value: 55.62 	
Date: Sep 30
Value: 42.18 	
Date: Sep 25
Value: 19.5 	
Date: Aug 31
Value: 702.82 	
Date: Aug 25
Value: 682.17 	
Date: Aug 20
Value: 654.19 	
Date: Aug 15
Value: 639.41 	
Date: Aug 10
Value: 626.87 	
Date: Aug 05
Value: 608.09 	
Date: Jul 31
Value: 605.32 	
Date: Jul 25
Value: 585.93 	
Date: Jul 20
Value: 565.01 	
Date: Jul 15
Value: 553.1 	
Date: Jul 10
Value: 547.11 	
Date: Jul 05
Value: 528.61 	
Date: Jun 30
Value: 513.29 	
Date: Jun 25
Value: 500.3 	
Date: Jun 20
Value: 492.26 	
Date: Jun 15
Value: 484.15 	
Date: Jun 10
Value: 473.26 	
Date: Jun 05
Value: 455.99 	
Date: May 31
Value: 437.07 	
Date: May 25
Value: 433.86 	
Date: May 20
Value: 432.77 	
Date: May 15
Value: 429.5 	
Date: May 10
Value: 427.09 	
Date: May 05
Value: 417.91 	
Date: Apr 30
Value: 417.81 	
Date: Apr 25
Value: 414.84 	
Date: Apr 20
Value: 412.88 	
Date: Apr 15
Value: 410.68 	
Date: Apr 10
Value: 397.87 	
Date: Apr 05
Value: 386.19 	
Date: Mar 31
Value: 383.53 	
Date: Mar 25
Value: 376.15 	
Date: Mar 20
Value: 372.04 	
Date: Mar 15
Value: 370.07 	
Date: Mar 10
Value: 365.76 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 364.9 	
Date: Feb 25
Value: 362.04 	
Date: Feb 20
Value: 355.76 	
Date: Feb 15
Value: 351.35 	
Date: Feb 10
Value: 348.55 	
Date: Feb 05
Value: 343.63 	
Date: Jan 31
Value: 306.89 	
Date: Jan 25
Value: 291.59 	
Date: Jan 20
Value: 281.61 	
Date: Jan 15
Value: 276.26 	
Date: Jan 10
Value: 259.25 	
Date: Jan 05
Value: 254.01 	
Date: Dec 31
Value: 253.31 	
Date: Dec 25
Value: 243.3 	
Date: Dec 20
Value: 234.61 	
Date: Dec 15
Value: 203.24 	
Date: Dec 10
Value: 198.41 	
Date: Dec 05
Value: 197.74 	
Date: Nov 30
Value: 196.05 	
Date: Nov 25
Value: 194.97 	
Date: Nov 20
Value: 171.56 	
Date: Nov 15
Value: 170.97 	
Date: Nov 10
Value: 170.5 	
Date: Nov 05
Value: 169.06 	
Date: Oct 31
Value: 900.41 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 837.96 	
Date: Oct 15
Value: 832.27 	
Date: Oct 10
Value: 825.14 	
Date: Oct 05
Value: 800.84 	
Date: Sep 30
Value: 787.4 	
Date: Sep 25
Value: 764.72 	
Date: Sep 20
Value: 747.34 	
Date: Sep 15
Value: 745.22 	
Date: Sep 10
Value: 740.69 	
Date: Sep 05
Value: 706.18 	
Date: Aug 31
Value: 830.44 	
Date: Aug 25
Value: 813.31 	
Date: Aug 20
Value: 800.5 	
Date: Aug 15
Value: 787.13 	
Date: Aug 10
Value: 773.48 	
Date: Aug 05
Value: 760.03 	
Date: Jul 31
Value: 745.96 	
Date: Jul 25
Value: 730.41 	
Date: Jul 20
Value: 718.14 	
Date: Jul 15
Value: 706.88 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 682.14 	
Date: Jun 30
Value: 669.75 	
Date: Jun 25
Value: 659.46 	
Date: Jun 20
Value: 648.93 	
Date: Jun 15
Value: 637.36 	
Date: Jun 10
Value: 626.03 	
Date: Jun 05
Value: 616.63 	
Date: May 31
Value: 607.51 	
Date: May 25
Value: 596.39 	
Date: May 20
Value: 588.52 	
Date: May 15
Value: 580.78 	
Date: May 10
Value: 573.97 	
Date: May 05
Value: 567.47 	
Date: Apr 30
Value: 560.04 	
Date: Apr 25
Value: 552.78 	
Date: Apr 20
Value: 545.18 	
Date: Apr 15
Value: 537.54 	
Date: Apr 10
Value: 529.31 	
Date: Apr 05
Value: 519.62 	
Date: Mar 31
Value: 510.14 	
Date: Mar 25
Value: 497.84 	
Date: Mar 20
Value: 487.74 	
Date: Mar 15
Value: 476.32 	
Date: Mar 10
Value: 465.84 	
Date: Mar 05
Value: 454.9 	
Date: Feb 28
Value: 443.54 	
Date: Feb 25
Value: 436.3 	
Date: Feb 20
Value: 424.06 	
Date: Feb 15
Value: 411.54 	
Date: Feb 10
Value: 400.42 	
Date: Feb 05
Value: 388.33 	
Date: Jan 31
Value: 374.41 	
Date: Jan 25
Value: 354.95 	
Date: Jan 20
Value: 341.64 	
Date: Jan 15
Value: 328.88 	
Date: Jan 10
Value: 313.57 	
Date: Jan 05
Value: 301.59 	
Date: Dec 31
Value: 290.34 	
Date: Dec 25
Value: 274.9 	
Date: Dec 20
Value: 262.36 	
Date: Dec 15
Value: 247.27 	
Date: Dec 10
Value: 233.05 	
Date: Dec 05
Value: 219.51 	
Date: Nov 30
Value: 204.26 	
Date: Nov 25
Value: 193.67 	
Date: Nov 20
Value: 178.89 	
Date: Nov 15
Value: 167.32 	
Date: Nov 10
Value: 154.84 	
Date: Nov 05
Value: 143.69 	
Date: Oct 31
Value: 1002.95 	
Date: Oct 25
Value: 985.29 	
Date: Oct 20
Value: 973.06 	
Date: Oct 15
Value: 960.14 	
Date: Oct 10
Value: 946.48 	
Date: Oct 05
Value: 931.54 	
Date: Sep 30
Value: 917.96 	
Date: Sep 25
Value: 903.05 	
Date: Sep 20
Value: 887.92 	
Date: Sep 15
Value: 873.25 	
Date: Sep 10
Value: 857.83 	
Date: Sep 05
Value: 843.5

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Apr 20
Value: 6.46 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Apr 20
Value: 948.86 	
Date: Apr 15
Value: 942.4 	
Date: Mar 31
Value: 926.13 	
Date: Mar 25
Value: 895.47 	
Date: Mar 20
Value: 882.62 	
Date: Mar 15
Value: 878.65 	
Date: Mar 10
Value: 874.71 	
Date: Mar 05
Value: 849.83 	
Date: Feb 28
Value: 751.38 	
Date: Feb 25
Value: 741.02 	
Date: Feb 20
Value: 707.29 	
Date: Feb 15
Value: 704.22 	
Date: Feb 10
Value: 701.38 	
Date: Feb 05
Value: 700.91 	
Date: Jan 31
Value: 680.27 	
Date: Jan 25
Value: 666.2 	
Date: Jan 20
Value: 638.82 	
Date: Jan 15
Value: 634.76 	
Date: Jan 10
Value: 602.06 	
Date: Jan 05
Value: 595.59 	
Date: Dec 31
Value: 573.03 	
Date: Dec 25
Value: 524.07 	
Date: Dec 20
Value: 482.04 	
Date: Dec 15
Value: 437.41 	
Date: Dec 10
Value: 389.49 	
Date: Dec 05
Value: 382.9 	
Date: Nov 30
Value: 351.88 	
Date: Nov 25
Value: 322.18 	
Date: Nov 20
Value: 291.03 	
Date: Nov 15
Value: 254.83 	
Date: Nov 10
Value: 246.09 	
Date: Nov 05
Value: 245.47 	
Date: Oct 31
Value: 211.39 	
Date: Oct 25
Value: 136.51 	
Date: Oct 20
Value: 87.22 	
Date: Oct 15
Value: 70.15 	
Date: Oct 10
Value: 53.74 	
Date: Oct 05
Value: 33.63 	
Date: Sep 30
Value: 28.93 	
Date: Sep 25
Value: 16.8 	
Date: Sep 20
Value: 2.9 	
Date: Aug 31
Value: 1341.32 	
Date: Aug 25
Value: 1292.03 	
Date: Aug 20
Value: 1244.73 	
Date: Aug 15
Value: 1210.7 	
Date: Aug 10
Value: 1194.52 	
Date: Aug 05
Value: 1146.87 	
Date: Jul 31
Value: 1139.04 	
Date: Jul 25
Value: 1122.2 	
Date: Jul 20
Value: 1106.27 	
Date: Jul 15
Value: 1103.44 	
Date: Jul 10
Value: 1093.12 	
Date: Jul 05
Value: 1069.74 	
Date: Jun 30
Value: 1055.77 	
Date: Jun 25
Value: 1041.85 	
Date: Jun 20
Value: 1039.91 	
Date: Jun 15
Value: 1026.7 	
Date: Jun 10
Value: 1021.83 	
Date: Jun 05
Value: 994.73 	
Date: May 31
Value: 971.49 	
Date: May 25
Value: 958.87 	
Date: May 20
Value: 956.67 	
Date: May 15
Value: 955.98 	
Date: May 10
Value: 955.58 	
Date: May 05
Value: 946.33 	
Date: Apr 30
Value: 944.32 	
Date: Apr 25
Value: 940.39 	
Date: Apr 20
Value: 939.11 	
Date: Apr 15
Value: 935.47 	
Date: Apr 10
Value: 905.2 	
Date: Apr 05
Value: 880.23 	
Date: Mar 31
Value: 876.14 	
Date: Mar 25
Value: 859.61 	
Date: Mar 20
Value: 836.27 	
Date: Mar 15
Value: 826.05 	
Date: Mar 10
Value: 804.73 	
Date: Mar 05
Value: 804.6 	
Date: Feb 28
Value: 799.88 	
Date: Feb 25
Value: 783.51 	
Date: Feb 20
Value: 751.43 	
Date: Feb 15
Value: 731.93 	
Date: Feb 10
Value: 714.33 	
Date: Feb 05
Value: 706.98 	
Date: Jan 31
Value: 641.85 	
Date: Jan 25
Value: 593.09 	
Date: Jan 20
Value: 538.56 	
Date: Jan 15
Value: 520.53 	
Date: Jan 10
Value: 500.91 	
Date: Jan 05
Value: 500.83 	
Date: Dec 31
Value: 500.32 	
Date: Dec 25
Value: 478.45 	
Date: Dec 20
Value: 446.98 	
Date: Dec 15
Value: 365.25 	
Date: Dec 10
Value: 355.36 	
Date: Dec 05
Value: 353.62 	
Date: Nov 30
Value: 350.63 	
Date: Nov 25
Value: 347.07 	
Date: Nov 20
Value: 299.89 	
Date: Nov 15
Value: 298.14 	
Date: Nov 10
Value: 295.3 	
Date: Nov 05
Value: 288.06 	
Date: Oct 31
Value: 1627.81 	
Date: Oct 25
Value: 1552.93 	
Date: Oct 20
Value: 1503.64 	
Date: Oct 15
Value: 1486.56 	
Date: Oct 10
Value: 1470.15 	
Date: Oct 05
Value: 1450.04 	
Date: Sep 30
Value: 1445.34 	
Date: Sep 25
Value: 1433.21 	
Date: Sep 20
Value: 1419.32 	
Date: Sep 15
Value: 1416.41 	
Date: Sep 10
Value: 1384.9 	
Date: Sep 05
Value: 1352.96 	
Date: Aug 31
Value: 1452.8 	
Date: Aug 25
Value: 1426.17 	
Date: Aug 20
Value: 1406.8 	
Date: Aug 15
Value: 1386.03 	
Date: Aug 10
Value: 1366.33 	
Date: Aug 05
Value: 1351.39 	
Date: Jul 31
Value: 1332.4 	
Date: Jul 25
Value: 1314.16 	
Date: Jul 20
Value: 1299.94 	
Date: Jul 15
Value: 1284.83 	
Date: Jul 10
Value: 1269 	
Date: Jul 05
Value: 1254.92 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1226.98 	
Date: Jun 20
Value: 1214.67 	
Date: Jun 15
Value: 1200.49 	
Date: Jun 10
Value: 1186.98 	
Date: Jun 05
Value: 1174.05 	
Date: May 31
Value: 1163.93 	
Date: May 25
Value: 1150.58 	
Date: May 20
Value: 1136.7 	
Date: May 15
Value: 1124.7 	
Date: May 10
Value: 1115.25 	
Date: May 05
Value: 1104.29 	
Date: Apr 30
Value: 1094.13 	
Date: Apr 25
Value: 1083.17 	
Date: Apr 20
Value: 1072.98 	
Date: Apr 15
Value: 1061.33 	
Date: Apr 10
Value: 1046.17 	
Date: Apr 05
Value: 1031.36 	
Date: Mar 31
Value: 1016.1 	
Date: Mar 25
Value: 996.9 	
Date: Mar 20
Value: 978.25 	
Date: Mar 15
Value: 956.33 	
Date: Mar 10
Value: 937.17 	
Date: Mar 05
Value: 913.62 	
Date: Feb 28
Value: 893.07 	
Date: Feb 25
Value: 880.01 	
Date: Feb 20
Value: 853.38 	
Date: Feb 15
Value: 831.06 	
Date: Feb 10
Value: 814.3 	
Date: Feb 05
Value: 789.28 	
Date: Jan 31
Value: 758.65 	
Date: Jan 25
Value: 726.9 	
Date: Jan 20
Value: 702.14 	
Date: Jan 15
Value: 673.85 	
Date: Jan 10
Value: 636.45 	
Date: Jan 05
Value: 609.94 	
Date: Dec 31
Value: 587.6 	
Date: Dec 25
Value: 554.67 	
Date: Dec 20
Value: 525 	
Date: Dec 15
Value: 494.74 	
Date: Dec 10
Value: 467.47 	
Date: Dec 05
Value: 440.1 	
Date: Nov 30
Value: 411.7 	
Date: Nov 25
Value: 386.95 	
Date: Nov 20
Value: 358.26 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 307.04 	
Date: Nov 05
Value: 282.33 	
Date: Oct 31
Value: 1772.3 	
Date: Oct 25
Value: 1733.46 	
Date: Oct 20
Value: 1707.76 	
Date: Oct 15
Value: 1683.82 	
Date: Oct 10
Value: 1660.82 	
Date: Oct 05
Value: 1631.04 	
Date: Sep 30
Value: 1601.77 	
Date: Sep 25
Value: 1575.31 	
Date: Sep 20
Value: 1546.62 	
Date: Sep 15
Value: 1520.07 	
Date: Sep 10
Value: 1492.22 	
Date: Sep 05
Value: 1471.32 	
Date: Apr 20
Value: 948.86 	
Date: Mar 31
Value: 926.13 	
Date: Mar 25
Value: 895.47 	
Date: Mar 20
Value: 882.62 	
Date: Mar 15
Value: 878.65 	
Date: Mar 10
Value: 874.71 	
Date: Mar 05
Value: 849.83 	
Date: Feb 28
Value: 751.38 	
Date: Feb 25
Value: 741.02 	
Date: Feb 20
Value: 707.29 	
Date: Feb 15
Value: 704.22 	
Date: Feb 10
Value: 701.38 	
Date: Feb 05
Value: 700.91 	
Date: Jan 31
Value: 680.27 	
Date: Jan 25
Value: 666.2 	
Date: Jan 20
Value: 638.82 	
Date: Jan 15
Value: 634.76 	
Date: Jan 10
Value: 602.06 	
Date: Jan 05
Value: 595.59 	
Date: Dec 31
Value: 573.03 	
Date: Dec 25
Value: 524.07 	
Date: Dec 20
Value: 482.04 	
Date: Dec 15
Value: 437.41 	
Date: Dec 10
Value: 389.49 	
Date: Dec 05
Value: 382.9 	
Date: Nov 30
Value: 351.88 	
Date: Nov 25
Value: 322.18 	
Date: Nov 20
Value: 291.03 	
Date: Nov 15
Value: 254.83 	
Date: Nov 10
Value: 246.09 	
Date: Nov 05
Value: 245.47 	
Date: Oct 31
Value: 211.39 	
Date: Oct 25
Value: 136.51 	
Date: Oct 20
Value: 87.22 	
Date: Oct 15
Value: 70.15 	
Date: Oct 10
Value: 53.74 	
Date: Oct 05
Value: 33.63 	
Date: Sep 30
Value: 28.93 	
Date: Sep 25
Value: 16.8 	
Date: Aug 31
Value: 1341.32 	
Date: Aug 25
Value: 1292.03 	
Date: Aug 20
Value: 1244.73 	
Date: Aug 15
Value: 1210.7 	
Date: Aug 10
Value: 1194.52 	
Date: Aug 05
Value: 1146.87 	
Date: Jul 31
Value: 1139.04 	
Date: Jul 25
Value: 1122.2 	
Date: Jul 20
Value: 1106.27 	
Date: Jul 15
Value: 1103.44 	
Date: Jul 10
Value: 1093.12 	
Date: Jul 05
Value: 1069.74 	
Date: Jun 30
Value: 1055.77 	
Date: Jun 25
Value: 1041.85 	
Date: Jun 20
Value: 1039.91 	
Date: Jun 15
Value: 1026.7 	
Date: Jun 10
Value: 1021.83 	
Date: Jun 05
Value: 994.73 	
Date: May 31
Value: 971.49 	
Date: May 25
Value: 958.87 	
Date: May 20
Value: 956.67 	
Date: May 15
Value: 955.98 	
Date: May 10
Value: 955.58 	
Date: May 05
Value: 946.33 	
Date: Apr 30
Value: 944.32 	
Date: Apr 25
Value: 940.39 	
Date: Apr 20
Value: 939.11 	
Date: Apr 15
Value: 935.47 	
Date: Apr 10
Value: 905.2 	
Date: Apr 05
Value: 880.23 	
Date: Mar 31
Value: 876.14 	
Date: Mar 25
Value: 859.61 	
Date: Mar 20
Value: 836.27 	
Date: Mar 15
Value: 826.05 	
Date: Mar 10
Value: 804.73 	
Date: Mar 05
Value: 804.6 	
Date: Feb 28
Value: 799.88 	
Date: Feb 25
Value: 783.51 	
Date: Feb 20
Value: 751.43 	
Date: Feb 15
Value: 731.93 	
Date: Feb 10
Value: 714.33 	
Date: Feb 05
Value: 706.98 	
Date: Jan 31
Value: 641.85 	
Date: Jan 25
Value: 593.09 	
Date: Jan 20
Value: 538.56 	
Date: Jan 15
Value: 520.53 	
Date: Jan 10
Value: 500.91 	
Date: Jan 05
Value: 500.83 	
Date: Dec 31
Value: 500.32 	
Date: Dec 25
Value: 478.45 	
Date: Dec 20
Value: 446.98 	
Date: Dec 15
Value: 365.25 	
Date: Dec 10
Value: 355.36 	
Date: Dec 05
Value: 353.62 	
Date: Nov 30
Value: 350.63 	
Date: Nov 25
Value: 347.07 	
Date: Nov 20
Value: 299.89 	
Date: Nov 15
Value: 298.14 	
Date: Nov 10
Value: 295.3 	
Date: Nov 05
Value: 288.06 	
Date: Oct 31
Value: 1627.81 	
Date: Oct 25
Value: 1552.93 	
Date: Oct 20
Value: 1503.64 	
Date: Oct 15
Value: 1486.56 	
Date: Oct 10
Value: 1470.15 	
Date: Oct 05
Value: 1450.04 	
Date: Sep 30
Value: 1445.34 	
Date: Sep 25
Value: 1433.21 	
Date: Sep 20
Value: 1419.32 	
Date: Sep 15
Value: 1416.41 	
Date: Sep 10
Value: 1384.9 	
Date: Sep 05
Value: 1352.96 	
Date: Aug 31
Value: 1452.8 	
Date: Aug 25
Value: 1426.17 	
Date: Aug 20
Value: 1406.8 	
Date: Aug 15
Value: 1386.03 	
Date: Aug 10
Value: 1366.33 	
Date: Aug 05
Value: 1351.39 	
Date: Jul 31
Value: 1332.4 	
Date: Jul 25
Value: 1314.16 	
Date: Jul 20
Value: 1299.94 	
Date: Jul 15
Value: 1284.83 	
Date: Jul 10
Value: 1269 	
Date: Jul 05
Value: 1254.92 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1226.98 	
Date: Jun 20
Value: 1214.67 	
Date: Jun 15
Value: 1200.49 	
Date: Jun 10
Value: 1186.98 	
Date: Jun 05
Value: 1174.05 	
Date: May 31
Value: 1163.93 	
Date: May 25
Value: 1150.58 	
Date: May 20
Value: 1136.7 	
Date: May 15
Value: 1124.7 	
Date: May 10
Value: 1115.25 	
Date: May 05
Value: 1104.29 	
Date: Apr 30
Value: 1094.13 	
Date: Apr 25
Value: 1083.17 	
Date: Apr 20
Value: 1072.98 	
Date: Apr 15
Value: 1061.33 	
Date: Apr 10
Value: 1046.17 	
Date: Apr 05
Value: 1031.36 	
Date: Mar 31
Value: 1016.1 	
Date: Mar 25
Value: 996.9 	
Date: Mar 20
Value: 978.25 	
Date: Mar 15
Value: 956.33 	
Date: Mar 10
Value: 937.17 	
Date: Mar 05
Value: 913.62 	
Date: Feb 28
Value: 893.07 	
Date: Feb 25
Value: 880.01 	
Date: Feb 20
Value: 853.38 	
Date: Feb 15
Value: 831.06 	
Date: Feb 10
Value: 814.3 	
Date: Feb 05
Value: 789.28 	
Date: Jan 31
Value: 758.65 	
Date: Jan 25
Value: 726.9 	
Date: Jan 20
Value: 702.14 	
Date: Jan 15
Value: 673.85 	
Date: Jan 10
Value: 636.45 	
Date: Jan 05
Value: 609.94 	
Date: Dec 31
Value: 587.6 	
Date: Dec 25
Value: 554.67 	
Date: Dec 20
Value: 525 	
Date: Dec 15
Value: 494.74 	
Date: Dec 10
Value: 467.47 	
Date: Dec 05
Value: 440.1 	
Date: Nov 30
Value: 411.7 	
Date: Nov 25
Value: 386.95 	
Date: Nov 20
Value: 358.26 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 307.04 	
Date: Nov 05
Value: 282.33 	
Date: Oct 31
Value: 1772.3 	
Date: Oct 25
Value: 1733.46 	
Date: Oct 20
Value: 1707.76 	
Date: Oct 15
Value: 1683.82 	
Date: Oct 10
Value: 1660.82 	
Date: Oct 05
Value: 1631.04 	
Date: Sep 30
Value: 1601.77 	
Date: Sep 25
Value: 1575.31 	
Date: Sep 20
Value: 1546.62 	
Date: Sep 15
Value: 1520.07 	
Date: Sep 10
Value: 1492.22 	
Date: Sep 05
Value: 1471.32

Top