Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 2570.85 	
Date: Aug 25
Value: 2554.57 	
Date: Aug 20
Value: 2500.35 	
Date: Aug 15
Value: 2485.46 	
Date: Aug 10
Value: 2466.97 	
Date: Aug 05
Value: 2435.91 	
Date: Jul 31
Value: 2427.49 	
Date: Jul 25
Value: 2412.76 	
Date: Jul 20
Value: 2383.64 	
Date: Jul 15
Value: 2375.64 	
Date: Jul 10
Value: 2353.39 	
Date: Jul 05
Value: 2316.98 	
Date: Jun 30
Value: 2298.65 	
Date: Jun 25
Value: 2286.96 	
Date: Jun 20
Value: 2281.3 	
Date: Jun 15
Value: 2248.64 	
Date: Jun 10
Value: 2225.46 	
Date: Jun 05
Value: 2210.62 	
Date: May 31
Value: 2189.48 	
Date: May 25
Value: 2151.71 	
Date: May 20
Value: 2143.23 	
Date: May 15
Value: 2142.65 	
Date: May 10
Value: 2142.27 	
Date: May 05
Value: 2139.17 	
Date: Apr 30
Value: 2135.92 	
Date: Apr 25
Value: 2123.98 	
Date: Apr 20
Value: 3208.3 	
Date: Apr 15
Value: 3191.02 	
Date: Apr 10
Value: 2102.75 	
Date: Apr 05
Value: 2083.37 	
Date: Mar 31
Value: 3185.51 	
Date: Mar 25
Value: 3172.56 	
Date: Mar 20
Value: 3170.48 	
Date: Mar 15
Value: 3170.13 	
Date: Mar 10
Value: 3164.49 	
Date: Mar 05
Value: 3158.85 	
Date: Feb 28
Value: 3144.64 	
Date: Feb 25
Value: 3141.96 	
Date: Feb 20
Value: 3098.74 	
Date: Feb 15
Value: 3098.2 	
Date: Feb 10
Value: 3096.79 	
Date: Feb 05
Value: 3093.51 	
Date: Jan 31
Value: 3086.02 	
Date: Jan 25
Value: 3066.91 	
Date: Jan 20
Value: 3040.19 	
Date: Jan 15
Value: 3039.39 	
Date: Jan 10
Value: 3033.13 	
Date: Jan 05
Value: 2998.41 	
Date: Dec 31
Value: 2982.59 	
Date: Dec 25
Value: 2965.81 	
Date: Dec 20
Value: 2944.44 	
Date: Dec 15
Value: 2917.28 	
Date: Dec 10
Value: 2905.44 	
Date: Dec 05
Value: 2886.99 	
Date: Nov 30
Value: 2862.47 	
Date: Nov 25
Value: 2849.73 	
Date: Nov 20
Value: 2817.75 	
Date: Nov 15
Value: 2810.32 	
Date: Nov 10
Value: 2807.77 	
Date: Nov 05
Value: 2805.2 	
Date: Oct 31
Value: 2799.15 	
Date: Oct 25
Value: 2771.41 	
Date: Oct 20
Value: 2756.11 	
Date: Oct 15
Value: 2724.57 	
Date: Oct 10
Value: 2707.46 	
Date: Oct 05
Value: 2681.29 	
Date: Sep 30
Value: 2680.8 	
Date: Sep 25
Value: 2677.94 	
Date: Sep 20
Value: 2655.88 	
Date: Sep 15
Value: 2647.31 	
Date: Sep 10
Value: 2633.58 	
Date: Sep 05
Value: 2602.27 	
Date: Aug 31
Value: 3471.67 	
Date: Aug 25
Value: 3455.4 	
Date: Aug 20
Value: 3401.18 	
Date: Aug 15
Value: 3386.28 	
Date: Aug 10
Value: 3367.79 	
Date: Aug 05
Value: 3336.74 	
Date: Jul 31
Value: 3328.32 	
Date: Jul 25
Value: 3313.59 	
Date: Jul 20
Value: 3284.47 	
Date: Jul 15
Value: 3276.46 	
Date: Jul 10
Value: 3254.21 	
Date: Jul 05
Value: 3217.8 	
Date: Jun 30
Value: 3199.48 	
Date: Jun 25
Value: 3187.79 	
Date: Jun 20
Value: 3182.13 	
Date: Jun 15
Value: 3149.46 	
Date: Jun 10
Value: 3126.29 	
Date: Jun 05
Value: 3111.45 	
Date: May 31
Value: 3090.31 	
Date: May 25
Value: 3052.54 	
Date: May 20
Value: 3044.06 	
Date: May 15
Value: 3043.47 	
Date: May 10
Value: 3043.1 	
Date: May 05
Value: 3040 	
Date: Apr 30
Value: 3036.75 	
Date: Apr 25
Value: 3024.8 	
Date: Apr 20
Value: 3022.57 	
Date: Apr 15
Value: 3020.52 	
Date: Apr 10
Value: 3003.58 	
Date: Apr 05
Value: 2984.19 	
Date: Mar 31
Value: 2972.22 	
Date: Mar 25
Value: 2946.47 	
Date: Mar 20
Value: 2932.87 	
Date: Mar 15
Value: 2916.32 	
Date: Mar 10
Value: 2894.37 	
Date: Mar 05
Value: 2893.34 	
Date: Feb 28
Value: 2870.56 	
Date: Feb 25
Value: 2855.95 	
Date: Feb 20
Value: 2822.88 	
Date: Feb 15
Value: 2798.7 	
Date: Feb 10
Value: 2773.89 	
Date: Feb 05
Value: 2765.11 	
Date: Jan 31
Value: 2742.5 	
Date: Jan 25
Value: 2711.59 	
Date: Jan 20
Value: 2666.33 	
Date: Jan 15
Value: 2646.75 	
Date: Jan 10
Value: 2643.58 	
Date: Jan 05
Value: 2643 	
Date: Dec 31
Value: 2630.26 	
Date: Dec 25
Value: 2601.13 	
Date: Dec 20
Value: 2576.82 	
Date: Dec 15
Value: 2555.4 	
Date: Dec 10
Value: 2550.87 	
Date: Dec 05
Value: 2532.15 	
Date: Nov 30
Value: 2529.34 	
Date: Nov 25
Value: 2527.14 	
Date: Nov 20
Value: 2513.4 	
Date: Nov 15
Value: 2507.71 	
Date: Nov 10
Value: 2501.64 	
Date: Nov 05
Value: 2484.66 	
Date: Oct 31
Value: 3699.98 	
Date: Oct 25
Value: 3672.23 	
Date: Oct 20
Value: 3656.94 	
Date: Oct 15
Value: 3625.4 	
Date: Oct 10
Value: 3608.29 	
Date: Oct 05
Value: 3582.12 	
Date: Sep 30
Value: 3581.63 	
Date: Sep 25
Value: 3578.76 	
Date: Sep 20
Value: 3556.7 	
Date: Sep 15
Value: 3548.13 	
Date: Sep 10
Value: 3534.41 	
Date: Sep 05
Value: 3503.1 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1022.39 	
Date: Aug 20
Value: 1005.75 	
Date: Aug 15
Value: 988.18 	
Date: Aug 10
Value: 970.48 	
Date: Aug 05
Value: 955.75 	
Date: Jul 31
Value: 938.92 	
Date: Jul 25
Value: 921.56 	
Date: Jul 20
Value: 910.02 	
Date: Jul 15
Value: 896.43 	
Date: Jul 10
Value: 880.93 	
Date: Jul 05
Value: 867.1 	
Date: Jun 30
Value: 854.28 	
Date: Jun 25
Value: 839.81 	
Date: Jun 20
Value: 826.73 	
Date: Jun 15
Value: 813.55 	
Date: Jun 10
Value: 802.94 	
Date: Jun 05
Value: 790.81 	
Date: May 31
Value: 781 	
Date: May 25
Value: 767.37 	
Date: May 20
Value: 754.74 	
Date: May 15
Value: 742.75 	
Date: May 10
Value: 733.93 	
Date: May 05
Value: 724.63 	
Date: Apr 30
Value: 714.85 	
Date: Apr 25
Value: 704.39 	
Date: Apr 20
Value: 696.33 	
Date: Apr 15
Value: 689.27 	
Date: Apr 10
Value: 679.97 	
Date: Apr 05
Value: 670.3 	
Date: Mar 31
Value: 660.19 	
Date: Mar 25
Value: 646.87 	
Date: Mar 20
Value: 636.14 	
Date: Mar 15
Value: 624.13 	
Date: Mar 10
Value: 612.27 	
Date: Mar 05
Value: 598.07 	
Date: Feb 28
Value: 585.23 	
Date: Feb 25
Value: 576.54 	
Date: Feb 20
Value: 561.35 	
Date: Feb 15
Value: 548.94 	
Date: Feb 10
Value: 537.78 	
Date: Feb 05
Value: 521.83 	
Date: Jan 31
Value: 505.56 	
Date: Jan 25
Value: 486.17 	
Date: Jan 20
Value: 469.97 	
Date: Jan 15
Value: 451.14 	
Date: Jan 10
Value: 430.71 	
Date: Jan 05
Value: 411.9 	
Date: Dec 31
Value: 395.11 	
Date: Dec 25
Value: 373.99 	
Date: Dec 20
Value: 355.27 	
Date: Dec 15
Value: 337.62 	
Date: Dec 10
Value: 322.63 	
Date: Dec 05
Value: 304.83 	
Date: Nov 30
Value: 285.58 	
Date: Nov 25
Value: 269.27 	
Date: Nov 20
Value: 247.12 	
Date: Nov 15
Value: 231.03 	
Date: Nov 10
Value: 210.63 	
Date: Nov 05
Value: 190.82 	
Date: Oct 31
Value: 1285.68 	
Date: Oct 25
Value: 1257.09 	
Date: Oct 20
Value: 1235.47 	
Date: Oct 15
Value: 1215.51 	
Date: Oct 10
Value: 1201.22 	
Date: Oct 05
Value: 1176.07 	
Date: Sep 30
Value: 1154.51 	
Date: Sep 25
Value: 1136.05 	
Date: Sep 20
Value: 1117.85 	
Date: Sep 15
Value: 1099.39 	
Date: Sep 10
Value: 1079.18 	
Date: Sep 05
Value: 1061.38 	
Date: Aug 31
Value: 2570.85 	
Date: Aug 25
Value: 2554.57 	
Date: Aug 20
Value: 2500.35 	
Date: Aug 15
Value: 2485.46 	
Date: Aug 10
Value: 2466.97 	
Date: Aug 05
Value: 2435.91 	
Date: Jul 31
Value: 2427.49 	
Date: Jul 25
Value: 2412.76 	
Date: Jul 20
Value: 2383.64 	
Date: Jul 15
Value: 2375.64 	
Date: Jul 10
Value: 2353.39 	
Date: Jul 05
Value: 2316.98 	
Date: Jun 30
Value: 2298.65 	
Date: Jun 25
Value: 2286.96 	
Date: Jun 20
Value: 2281.3 	
Date: Jun 15
Value: 2248.64 	
Date: Jun 10
Value: 2225.46 	
Date: Jun 05
Value: 2210.62 	
Date: May 31
Value: 2189.48 	
Date: May 25
Value: 2151.71 	
Date: May 20
Value: 2143.23 	
Date: May 15
Value: 2142.65 	
Date: May 10
Value: 2142.27 	
Date: May 05
Value: 2139.17 	
Date: Apr 30
Value: 2135.92 	
Date: Apr 25
Value: 2123.98 	
Date: Apr 20
Value: 3208.3 	
Date: Apr 15
Value: 3191.02 	
Date: Apr 10
Value: 2102.75 	
Date: Apr 05
Value: 2083.37 	
Date: Mar 31
Value: 3185.51 	
Date: Mar 25
Value: 3172.56 	
Date: Mar 20
Value: 3170.48 	
Date: Mar 15
Value: 3170.13 	
Date: Mar 10
Value: 3164.49 	
Date: Mar 05
Value: 3158.85 	
Date: Feb 28
Value: 3144.64 	
Date: Feb 25
Value: 3141.96 	
Date: Feb 20
Value: 3098.74 	
Date: Feb 15
Value: 3098.2 	
Date: Feb 10
Value: 3096.79 	
Date: Feb 05
Value: 3093.51 	
Date: Jan 31
Value: 3086.02 	
Date: Jan 25
Value: 3066.91 	
Date: Jan 20
Value: 3040.19 	
Date: Jan 15
Value: 3039.39 	
Date: Jan 10
Value: 3033.13 	
Date: Jan 05
Value: 2998.41 	
Date: Dec 31
Value: 2982.59 	
Date: Dec 25
Value: 2965.81 	
Date: Dec 20
Value: 2944.44 	
Date: Dec 15
Value: 2917.28 	
Date: Dec 10
Value: 2905.44 	
Date: Dec 05
Value: 2886.99 	
Date: Nov 30
Value: 2862.47 	
Date: Nov 25
Value: 2849.73 	
Date: Nov 20
Value: 2817.75 	
Date: Nov 15
Value: 2810.32 	
Date: Nov 10
Value: 2807.77 	
Date: Nov 05
Value: 2805.2 	
Date: Oct 31
Value: 2799.15 	
Date: Oct 25
Value: 2771.41 	
Date: Oct 20
Value: 2756.11 	
Date: Oct 15
Value: 2724.57 	
Date: Oct 10
Value: 2707.46 	
Date: Oct 05
Value: 2681.29 	
Date: Sep 30
Value: 2680.8 	
Date: Sep 25
Value: 2677.94 	
Date: Sep 20
Value: 2655.88 	
Date: Sep 15
Value: 2647.31 	
Date: Sep 10
Value: 2633.58 	
Date: Sep 05
Value: 2602.27 	
Date: Aug 31
Value: 3471.67 	
Date: Aug 25
Value: 3455.4 	
Date: Aug 20
Value: 3401.18 	
Date: Aug 15
Value: 3386.28 	
Date: Aug 10
Value: 3367.79 	
Date: Aug 05
Value: 3336.74 	
Date: Jul 31
Value: 3328.32 	
Date: Jul 25
Value: 3313.59 	
Date: Jul 20
Value: 3284.47 	
Date: Jul 15
Value: 3276.46 	
Date: Jul 10
Value: 3254.21 	
Date: Jul 05
Value: 3217.8 	
Date: Jun 30
Value: 3199.48 	
Date: Jun 25
Value: 3187.79 	
Date: Jun 20
Value: 3182.13 	
Date: Jun 15
Value: 3149.46 	
Date: Jun 10
Value: 3126.29 	
Date: Jun 05
Value: 3111.45 	
Date: May 31
Value: 3090.31 	
Date: May 25
Value: 3052.54 	
Date: May 20
Value: 3044.06 	
Date: May 15
Value: 3043.47 	
Date: May 10
Value: 3043.1 	
Date: May 05
Value: 3040 	
Date: Apr 30
Value: 3036.75 	
Date: Apr 25
Value: 3024.8 	
Date: Apr 20
Value: 3022.57 	
Date: Apr 15
Value: 3020.52 	
Date: Apr 10
Value: 3003.58 	
Date: Apr 05
Value: 2984.19 	
Date: Mar 31
Value: 2972.22 	
Date: Mar 25
Value: 2946.47 	
Date: Mar 20
Value: 2932.87 	
Date: Mar 15
Value: 2916.32 	
Date: Mar 10
Value: 2894.37 	
Date: Mar 05
Value: 2893.34 	
Date: Feb 28
Value: 2870.56 	
Date: Feb 25
Value: 2855.95 	
Date: Feb 20
Value: 2822.88 	
Date: Feb 15
Value: 2798.7 	
Date: Feb 10
Value: 2773.89 	
Date: Feb 05
Value: 2765.11 	
Date: Jan 31
Value: 2742.5 	
Date: Jan 25
Value: 2711.59 	
Date: Jan 20
Value: 2666.33 	
Date: Jan 15
Value: 2646.75 	
Date: Jan 10
Value: 2643.58 	
Date: Jan 05
Value: 2643 	
Date: Dec 31
Value: 2630.26 	
Date: Dec 25
Value: 2601.13 	
Date: Dec 20
Value: 2576.82 	
Date: Dec 15
Value: 2555.4 	
Date: Dec 10
Value: 2550.87 	
Date: Dec 05
Value: 2532.15 	
Date: Nov 30
Value: 2529.34 	
Date: Nov 25
Value: 2527.14 	
Date: Nov 20
Value: 2513.4 	
Date: Nov 15
Value: 2507.71 	
Date: Nov 10
Value: 2501.64 	
Date: Nov 05
Value: 2484.66 	
Date: Oct 31
Value: 3699.98 	
Date: Oct 25
Value: 3672.23 	
Date: Oct 20
Value: 3656.94 	
Date: Oct 15
Value: 3625.4 	
Date: Oct 10
Value: 3608.29 	
Date: Oct 05
Value: 3582.12 	
Date: Sep 30
Value: 3581.63 	
Date: Sep 25
Value: 3578.76 	
Date: Sep 20
Value: 3556.7 	
Date: Sep 15
Value: 3548.13 	
Date: Sep 10
Value: 3534.41 	
Date: Sep 05
Value: 3503.1 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1022.39 	
Date: Aug 20
Value: 1005.75 	
Date: Aug 15
Value: 988.18 	
Date: Aug 10
Value: 970.48 	
Date: Aug 05
Value: 955.75 	
Date: Jul 31
Value: 938.92 	
Date: Jul 25
Value: 921.56 	
Date: Jul 20
Value: 910.02 	
Date: Jul 15
Value: 896.43 	
Date: Jul 10
Value: 880.93 	
Date: Jul 05
Value: 867.1 	
Date: Jun 30
Value: 854.28 	
Date: Jun 25
Value: 839.81 	
Date: Jun 20
Value: 826.73 	
Date: Jun 15
Value: 813.55 	
Date: Jun 10
Value: 802.94 	
Date: Jun 05
Value: 790.81 	
Date: May 31
Value: 781 	
Date: May 25
Value: 767.37 	
Date: May 20
Value: 754.74 	
Date: May 15
Value: 742.75 	
Date: May 10
Value: 733.93 	
Date: May 05
Value: 724.63 	
Date: Apr 30
Value: 714.85 	
Date: Apr 25
Value: 704.39 	
Date: Apr 20
Value: 696.33 	
Date: Apr 15
Value: 689.27 	
Date: Apr 10
Value: 679.97 	
Date: Apr 05
Value: 670.3 	
Date: Mar 31
Value: 660.19 	
Date: Mar 25
Value: 646.87 	
Date: Mar 20
Value: 636.14 	
Date: Mar 15
Value: 624.13 	
Date: Mar 10
Value: 612.27 	
Date: Mar 05
Value: 598.07 	
Date: Feb 28
Value: 585.23 	
Date: Feb 25
Value: 576.54 	
Date: Feb 20
Value: 561.35 	
Date: Feb 15
Value: 548.94 	
Date: Feb 10
Value: 537.78 	
Date: Feb 05
Value: 521.83 	
Date: Jan 31
Value: 505.56 	
Date: Jan 25
Value: 486.17 	
Date: Jan 20
Value: 469.97 	
Date: Jan 15
Value: 451.14 	
Date: Jan 10
Value: 430.71 	
Date: Jan 05
Value: 411.9 	
Date: Dec 31
Value: 395.11 	
Date: Dec 25
Value: 373.99 	
Date: Dec 20
Value: 355.27 	
Date: Dec 15
Value: 337.62 	
Date: Dec 10
Value: 322.63 	
Date: Dec 05
Value: 304.83 	
Date: Nov 30
Value: 285.58 	
Date: Nov 25
Value: 269.27 	
Date: Nov 20
Value: 247.12 	
Date: Nov 15
Value: 231.03 	
Date: Nov 10
Value: 210.63 	
Date: Nov 05
Value: 190.82 	
Date: Oct 31
Value: 1285.68 	
Date: Oct 25
Value: 1257.09 	
Date: Oct 20
Value: 1235.47 	
Date: Oct 15
Value: 1215.51 	
Date: Oct 10
Value: 1201.22 	
Date: Oct 05
Value: 1176.07 	
Date: Sep 30
Value: 1154.51 	
Date: Sep 25
Value: 1136.05 	
Date: Sep 20
Value: 1117.85 	
Date: Sep 15
Value: 1099.39 	
Date: Sep 10
Value: 1079.18 	
Date: Sep 05
Value: 1061.38

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 1631.83 	
Date: Aug 25
Value: 1615.74 	
Date: Aug 20
Value: 1574.35 	
Date: Aug 15
Value: 1567.26 	
Date: Aug 10
Value: 1553.66 	
Date: Aug 05
Value: 1532.87 	
Date: Jul 31
Value: 1528.41 	
Date: Jul 25
Value: 1509.9 	
Date: Jul 20
Value: 1486.41 	
Date: Jul 15
Value: 1473.8 	
Date: Jul 10
Value: 1451.3 	
Date: Jul 05
Value: 1416.07 	
Date: Jun 30
Value: 1400.31 	
Date: Jun 25
Value: 1391.17 	
Date: Jun 20
Value: 1388.92 	
Date: Jun 15
Value: 1373.63 	
Date: Jun 10
Value: 1359.43 	
Date: Jun 05
Value: 1339.69 	
Date: May 31
Value: 1317.79 	
Date: May 25
Value: 1295.18 	
Date: May 20
Value: 1293.03 	
Date: May 15
Value: 1292.79 	
Date: May 10
Value: 1292.55 	
Date: May 05
Value: 1289.04 	
Date: Apr 30
Value: 1288.28 	
Date: Apr 25
Value: 1279.92 	
Date: Apr 20
Value: 2041.02 	
Date: Apr 15
Value: 2029.22 	
Date: Apr 10
Value: 2025.02 	
Date: Apr 05
Value: 2023.41 	
Date: Mar 31
Value: 2023.01 	
Date: Mar 25
Value: 2019.53 	
Date: Mar 20
Value: 2018.58 	
Date: Mar 15
Value: 2017.41 	
Date: Mar 10
Value: 2015.39 	
Date: Mar 05
Value: 2004.08 	
Date: Feb 28
Value: 1987.86 	
Date: Feb 25
Value: 1987.49 	
Date: Feb 20
Value: 1975.98 	
Date: Feb 15
Value: 1974.95 	
Date: Feb 10
Value: 1974.29 	
Date: Feb 05
Value: 1973.02 	
Date: Jan 31
Value: 1965.59 	
Date: Jan 25
Value: 1956.99 	
Date: Jan 20
Value: 1938.01 	
Date: Jan 15
Value: 1937.74 	
Date: Jan 10
Value: 1935.24 	
Date: Jan 05
Value: 1918.57 	
Date: Dec 31
Value: 1910.85 	
Date: Dec 25
Value: 1904.59 	
Date: Dec 20
Value: 1893.47 	
Date: Dec 15
Value: 1873.62 	
Date: Dec 10
Value: 1868.68 	
Date: Dec 05
Value: 1862.3 	
Date: Nov 30
Value: 1855.17 	
Date: Nov 25
Value: 1847.46 	
Date: Nov 20
Value: 1829.54 	
Date: Nov 15
Value: 1819.08 	
Date: Nov 10
Value: 1817.37 	
Date: Nov 05
Value: 1816.36 	
Date: Oct 31
Value: 1809.07 	
Date: Oct 25
Value: 1794.03 	
Date: Oct 20
Value: 1783.35 	
Date: Oct 15
Value: 1771.2 	
Date: Oct 10
Value: 1764.09 	
Date: Oct 05
Value: 1738.31 	
Date: Sep 30
Value: 1736.25 	
Date: Sep 25
Value: 1733.07 	
Date: Sep 20
Value: 1708.33 	
Date: Sep 15
Value: 1700.99 	
Date: Sep 10
Value: 1694.04 	
Date: Sep 05
Value: 1656.66 	
Date: Aug 31
Value: 2262.45 	
Date: Aug 25
Value: 2246.36 	
Date: Aug 20
Value: 2204.97 	
Date: Aug 15
Value: 2197.88 	
Date: Aug 10
Value: 2184.28 	
Date: Aug 05
Value: 2163.49 	
Date: Jul 31
Value: 2159.03 	
Date: Jul 25
Value: 2140.52 	
Date: Jul 20
Value: 2117.03 	
Date: Jul 15
Value: 2104.42 	
Date: Jul 10
Value: 2081.92 	
Date: Jul 05
Value: 2046.69 	
Date: Jun 30
Value: 2030.93 	
Date: Jun 25
Value: 2021.79 	
Date: Jun 20
Value: 2019.54 	
Date: Jun 15
Value: 2004.25 	
Date: Jun 10
Value: 1990.05 	
Date: Jun 05
Value: 1970.31 	
Date: May 31
Value: 1948.41 	
Date: May 25
Value: 1925.8 	
Date: May 20
Value: 1923.65 	
Date: May 15
Value: 1923.41 	
Date: May 10
Value: 1923.17 	
Date: May 05
Value: 1919.66 	
Date: Apr 30
Value: 1918.9 	
Date: Apr 25
Value: 1910.54 	
Date: Apr 20
Value: 1908.52 	
Date: Apr 15
Value: 1906.33 	
Date: Apr 10
Value: 1898 	
Date: Apr 05
Value: 1887.38 	
Date: Mar 31
Value: 1880.13 	
Date: Mar 25
Value: 1863.83 	
Date: Mar 20
Value: 1858.48 	
Date: Mar 15
Value: 1848.72 	
Date: Mar 10
Value: 1840.08 	
Date: Mar 05
Value: 1839.64 	
Date: Feb 28
Value: 1828.09 	
Date: Feb 25
Value: 1822.88 	
Date: Feb 20
Value: 1808.91 	
Date: Feb 15
Value: 1795.55 	
Date: Feb 10
Value: 1783.88 	
Date: Feb 05
Value: 1780.53 	
Date: Jan 31
Value: 1763.48 	
Date: Jan 25
Value: 1751.14 	
Date: Jan 20
Value: 1733.71 	
Date: Jan 15
Value: 1728.62 	
Date: Jan 10
Value: 1724.73 	
Date: Jan 05
Value: 1722.38 	
Date: Dec 31
Value: 1714.57 	
Date: Dec 25
Value: 1702.78 	
Date: Dec 20
Value: 1688.94 	
Date: Dec 15
Value: 1678.08 	
Date: Dec 10
Value: 1675.52 	
Date: Dec 05
Value: 1666.43 	
Date: Nov 30
Value: 1665.87 	
Date: Nov 25
Value: 1662.85 	
Date: Nov 20
Value: 1651.15 	
Date: Nov 15
Value: 1650.19 	
Date: Nov 10
Value: 1646.81 	
Date: Nov 05
Value: 1632.85 	
Date: Oct 31
Value: 2439.69 	
Date: Oct 25
Value: 2424.65 	
Date: Oct 20
Value: 2413.97 	
Date: Oct 15
Value: 2401.82 	
Date: Oct 10
Value: 2394.71 	
Date: Oct 05
Value: 2368.93 	
Date: Sep 30
Value: 2366.87 	
Date: Sep 25
Value: 2363.69 	
Date: Sep 20
Value: 2338.95 	
Date: Sep 15
Value: 2331.61 	
Date: Sep 10
Value: 2324.66 	
Date: Sep 05
Value: 2287.28 	
Date: Aug 31
Value: 670.74 	
Date: Aug 25
Value: 655.5 	
Date: Aug 20
Value: 642.69 	
Date: Aug 15
Value: 628.61 	
Date: Aug 10
Value: 612.94 	
Date: Aug 05
Value: 599.25 	
Date: Jul 31
Value: 584.59 	
Date: Jul 25
Value: 568.5 	
Date: Jul 20
Value: 556.62 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 531.13 	
Date: Jul 05
Value: 518.71 	
Date: Jun 30
Value: 506.43 	
Date: Jun 25
Value: 494.18 	
Date: Jun 20
Value: 482.46 	
Date: Jun 15
Value: 471.21 	
Date: Jun 10
Value: 461.11 	
Date: Jun 05
Value: 449.75 	
Date: May 31
Value: 441.13 	
Date: May 25
Value: 429.87 	
Date: May 20
Value: 419.35 	
Date: May 15
Value: 411.42 	
Date: May 10
Value: 404.48 	
Date: May 05
Value: 398.26 	
Date: Apr 30
Value: 390.92 	
Date: Apr 25
Value: 383.94 	
Date: Apr 20
Value: 379.07 	
Date: Apr 15
Value: 374.32 	
Date: Apr 10
Value: 367.83 	
Date: Apr 05
Value: 361.57 	
Date: Mar 31
Value: 354.8 	
Date: Mar 25
Value: 346.62 	
Date: Mar 20
Value: 340.71 	
Date: Mar 15
Value: 334.18 	
Date: Mar 10
Value: 327.91 	
Date: Mar 05
Value: 320.51 	
Date: Feb 28
Value: 312.56 	
Date: Feb 25
Value: 307.87 	
Date: Feb 20
Value: 300.63 	
Date: Feb 15
Value: 293.6 	
Date: Feb 10
Value: 287.63 	
Date: Feb 05
Value: 279.76 	
Date: Jan 31
Value: 270.7 	
Date: Jan 25
Value: 260.24 	
Date: Jan 20
Value: 251.22 	
Date: Jan 15
Value: 241.75 	
Date: Jan 10
Value: 231.47 	
Date: Jan 05
Value: 222.34 	
Date: Dec 31
Value: 213.55 	
Date: Dec 25
Value: 202.74 	
Date: Dec 20
Value: 193.94 	
Date: Dec 15
Value: 184.62 	
Date: Dec 10
Value: 176.89 	
Date: Dec 05
Value: 168.12 	
Date: Nov 30
Value: 158.47 	
Date: Nov 25
Value: 149.79 	
Date: Nov 20
Value: 136.67 	
Date: Nov 15
Value: 127.27 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 106.55 	
Date: Oct 31
Value: 810.85 	
Date: Oct 25
Value: 795.97 	
Date: Oct 20
Value: 785.4 	
Date: Oct 15
Value: 774.41 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 751.87 	
Date: Sep 30
Value: 739.26 	
Date: Sep 25
Value: 728.85 	
Date: Sep 20
Value: 716.83 	
Date: Sep 15
Value: 705.95 	
Date: Sep 10
Value: 693.39 	
Date: Sep 05
Value: 682.47 	
Date: Aug 31
Value: 1631.83 	
Date: Aug 25
Value: 1615.74 	
Date: Aug 20
Value: 1574.35 	
Date: Aug 15
Value: 1567.26 	
Date: Aug 10
Value: 1553.66 	
Date: Aug 05
Value: 1532.87 	
Date: Jul 31
Value: 1528.41 	
Date: Jul 25
Value: 1509.9 	
Date: Jul 20
Value: 1486.41 	
Date: Jul 15
Value: 1473.8 	
Date: Jul 10
Value: 1451.3 	
Date: Jul 05
Value: 1416.07 	
Date: Jun 30
Value: 1400.31 	
Date: Jun 25
Value: 1391.17 	
Date: Jun 20
Value: 1388.92 	
Date: Jun 15
Value: 1373.63 	
Date: Jun 10
Value: 1359.43 	
Date: Jun 05
Value: 1339.69 	
Date: May 31
Value: 1317.79 	
Date: May 25
Value: 1295.18 	
Date: May 20
Value: 1293.03 	
Date: May 15
Value: 1292.79 	
Date: May 10
Value: 1292.55 	
Date: May 05
Value: 1289.04 	
Date: Apr 30
Value: 1288.28 	
Date: Apr 25
Value: 1279.92 	
Date: Apr 20
Value: 2041.02 	
Date: Apr 15
Value: 2029.22 	
Date: Apr 10
Value: 2025.02 	
Date: Apr 05
Value: 2023.41 	
Date: Mar 31
Value: 2023.01 	
Date: Mar 25
Value: 2019.53 	
Date: Mar 20
Value: 2018.58 	
Date: Mar 15
Value: 2017.41 	
Date: Mar 10
Value: 2015.39 	
Date: Mar 05
Value: 2004.08 	
Date: Feb 28
Value: 1987.86 	
Date: Feb 25
Value: 1987.49 	
Date: Feb 20
Value: 1975.98 	
Date: Feb 15
Value: 1974.95 	
Date: Feb 10
Value: 1974.29 	
Date: Feb 05
Value: 1973.02 	
Date: Jan 31
Value: 1965.59 	
Date: Jan 25
Value: 1956.99 	
Date: Jan 20
Value: 1938.01 	
Date: Jan 15
Value: 1937.74 	
Date: Jan 10
Value: 1935.24 	
Date: Jan 05
Value: 1918.57 	
Date: Dec 31
Value: 1910.85 	
Date: Dec 25
Value: 1904.59 	
Date: Dec 20
Value: 1893.47 	
Date: Dec 15
Value: 1873.62 	
Date: Dec 10
Value: 1868.68 	
Date: Dec 05
Value: 1862.3 	
Date: Nov 30
Value: 1855.17 	
Date: Nov 25
Value: 1847.46 	
Date: Nov 20
Value: 1829.54 	
Date: Nov 15
Value: 1819.08 	
Date: Nov 10
Value: 1817.37 	
Date: Nov 05
Value: 1816.36 	
Date: Oct 31
Value: 1809.07 	
Date: Oct 25
Value: 1794.03 	
Date: Oct 20
Value: 1783.35 	
Date: Oct 15
Value: 1771.2 	
Date: Oct 10
Value: 1764.09 	
Date: Oct 05
Value: 1738.31 	
Date: Sep 30
Value: 1736.25 	
Date: Sep 25
Value: 1733.07 	
Date: Sep 20
Value: 1708.33 	
Date: Sep 15
Value: 1700.99 	
Date: Sep 10
Value: 1694.04 	
Date: Sep 05
Value: 1656.66 	
Date: Aug 31
Value: 2262.45 	
Date: Aug 25
Value: 2246.36 	
Date: Aug 20
Value: 2204.97 	
Date: Aug 15
Value: 2197.88 	
Date: Aug 10
Value: 2184.28 	
Date: Aug 05
Value: 2163.49 	
Date: Jul 31
Value: 2159.03 	
Date: Jul 25
Value: 2140.52 	
Date: Jul 20
Value: 2117.03 	
Date: Jul 15
Value: 2104.42 	
Date: Jul 10
Value: 2081.92 	
Date: Jul 05
Value: 2046.69 	
Date: Jun 30
Value: 2030.93 	
Date: Jun 25
Value: 2021.79 	
Date: Jun 20
Value: 2019.54 	
Date: Jun 15
Value: 2004.25 	
Date: Jun 10
Value: 1990.05 	
Date: Jun 05
Value: 1970.31 	
Date: May 31
Value: 1948.41 	
Date: May 25
Value: 1925.8 	
Date: May 20
Value: 1923.65 	
Date: May 15
Value: 1923.41 	
Date: May 10
Value: 1923.17 	
Date: May 05
Value: 1919.66 	
Date: Apr 30
Value: 1918.9 	
Date: Apr 25
Value: 1910.54 	
Date: Apr 20
Value: 1908.52 	
Date: Apr 15
Value: 1906.33 	
Date: Apr 10
Value: 1898 	
Date: Apr 05
Value: 1887.38 	
Date: Mar 31
Value: 1880.13 	
Date: Mar 25
Value: 1863.83 	
Date: Mar 20
Value: 1858.48 	
Date: Mar 15
Value: 1848.72 	
Date: Mar 10
Value: 1840.08 	
Date: Mar 05
Value: 1839.64 	
Date: Feb 28
Value: 1828.09 	
Date: Feb 25
Value: 1822.88 	
Date: Feb 20
Value: 1808.91 	
Date: Feb 15
Value: 1795.55 	
Date: Feb 10
Value: 1783.88 	
Date: Feb 05
Value: 1780.53 	
Date: Jan 31
Value: 1763.48 	
Date: Jan 25
Value: 1751.14 	
Date: Jan 20
Value: 1733.71 	
Date: Jan 15
Value: 1728.62 	
Date: Jan 10
Value: 1724.73 	
Date: Jan 05
Value: 1722.38 	
Date: Dec 31
Value: 1714.57 	
Date: Dec 25
Value: 1702.78 	
Date: Dec 20
Value: 1688.94 	
Date: Dec 15
Value: 1678.08 	
Date: Dec 10
Value: 1675.52 	
Date: Dec 05
Value: 1666.43 	
Date: Nov 30
Value: 1665.87 	
Date: Nov 25
Value: 1662.85 	
Date: Nov 20
Value: 1651.15 	
Date: Nov 15
Value: 1650.19 	
Date: Nov 10
Value: 1646.81 	
Date: Nov 05
Value: 1632.85 	
Date: Oct 31
Value: 2439.69 	
Date: Oct 25
Value: 2424.65 	
Date: Oct 20
Value: 2413.97 	
Date: Oct 15
Value: 2401.82 	
Date: Oct 10
Value: 2394.71 	
Date: Oct 05
Value: 2368.93 	
Date: Sep 30
Value: 2366.87 	
Date: Sep 25
Value: 2363.69 	
Date: Sep 20
Value: 2338.95 	
Date: Sep 15
Value: 2331.61 	
Date: Sep 10
Value: 2324.66 	
Date: Sep 05
Value: 2287.28 	
Date: Aug 31
Value: 670.74 	
Date: Aug 25
Value: 655.5 	
Date: Aug 20
Value: 642.69 	
Date: Aug 15
Value: 628.61 	
Date: Aug 10
Value: 612.94 	
Date: Aug 05
Value: 599.25 	
Date: Jul 31
Value: 584.59 	
Date: Jul 25
Value: 568.5 	
Date: Jul 20
Value: 556.62 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 531.13 	
Date: Jul 05
Value: 518.71 	
Date: Jun 30
Value: 506.43 	
Date: Jun 25
Value: 494.18 	
Date: Jun 20
Value: 482.46 	
Date: Jun 15
Value: 471.21 	
Date: Jun 10
Value: 461.11 	
Date: Jun 05
Value: 449.75 	
Date: May 31
Value: 441.13 	
Date: May 25
Value: 429.87 	
Date: May 20
Value: 419.35 	
Date: May 15
Value: 411.42 	
Date: May 10
Value: 404.48 	
Date: May 05
Value: 398.26 	
Date: Apr 30
Value: 390.92 	
Date: Apr 25
Value: 383.94 	
Date: Apr 20
Value: 379.07 	
Date: Apr 15
Value: 374.32 	
Date: Apr 10
Value: 367.83 	
Date: Apr 05
Value: 361.57 	
Date: Mar 31
Value: 354.8 	
Date: Mar 25
Value: 346.62 	
Date: Mar 20
Value: 340.71 	
Date: Mar 15
Value: 334.18 	
Date: Mar 10
Value: 327.91 	
Date: Mar 05
Value: 320.51 	
Date: Feb 28
Value: 312.56 	
Date: Feb 25
Value: 307.87 	
Date: Feb 20
Value: 300.63 	
Date: Feb 15
Value: 293.6 	
Date: Feb 10
Value: 287.63 	
Date: Feb 05
Value: 279.76 	
Date: Jan 31
Value: 270.7 	
Date: Jan 25
Value: 260.24 	
Date: Jan 20
Value: 251.22 	
Date: Jan 15
Value: 241.75 	
Date: Jan 10
Value: 231.47 	
Date: Jan 05
Value: 222.34 	
Date: Dec 31
Value: 213.55 	
Date: Dec 25
Value: 202.74 	
Date: Dec 20
Value: 193.94 	
Date: Dec 15
Value: 184.62 	
Date: Dec 10
Value: 176.89 	
Date: Dec 05
Value: 168.12 	
Date: Nov 30
Value: 158.47 	
Date: Nov 25
Value: 149.79 	
Date: Nov 20
Value: 136.67 	
Date: Nov 15
Value: 127.27 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 106.55 	
Date: Oct 31
Value: 810.85 	
Date: Oct 25
Value: 795.97 	
Date: Oct 20
Value: 785.4 	
Date: Oct 15
Value: 774.41 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 751.87 	
Date: Sep 30
Value: 739.26 	
Date: Sep 25
Value: 728.85 	
Date: Sep 20
Value: 716.83 	
Date: Sep 15
Value: 705.95 	
Date: Sep 10
Value: 693.39 	
Date: Sep 05
Value: 682.47

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 1160.45 	
Date: Aug 25
Value: 1145.32 	
Date: Aug 20
Value: 1122.56 	
Date: Aug 15
Value: 1103 	
Date: Aug 10
Value: 1094.56 	
Date: Aug 05
Value: 1086.76 	
Date: Jul 31
Value: 1085.36 	
Date: Jul 25
Value: 1069.39 	
Date: Jul 20
Value: 1058.99 	
Date: Jul 15
Value: 1051.7 	
Date: Jul 10
Value: 1047.72 	
Date: Jul 05
Value: 1039.88 	
Date: Jun 30
Value: 1032.94 	
Date: Jun 25
Value: 1019.4 	
Date: Jun 20
Value: 1006.62 	
Date: Jun 15
Value: 985.95 	
Date: Jun 10
Value: 980.56 	
Date: Jun 05
Value: 969.91 	
Date: May 31
Value: 959.58 	
Date: May 25
Value: 957.26 	
Date: May 20
Value: 955.94 	
Date: May 15
Value: 947.62 	
Date: May 10
Value: 940.15 	
Date: May 05
Value: 933.48 	
Date: Apr 30
Value: 931.35 	
Date: Apr 25
Value: 930.48 	
Date: Apr 20
Value: 1766.76 	
Date: Apr 15
Value: 1753.18 	
Date: Apr 10
Value: 917.51 	
Date: Apr 05
Value: 907.58 	
Date: Mar 31
Value: 1741.33 	
Date: Mar 25
Value: 1725.75 	
Date: Mar 20
Value: 1720.21 	
Date: Mar 15
Value: 1692.02 	
Date: Mar 10
Value: 1680.42 	
Date: Mar 05
Value: 1666.89 	
Date: Feb 28
Value: 1651.17 	
Date: Feb 25
Value: 1648.14 	
Date: Feb 20
Value: 1643.9 	
Date: Feb 15
Value: 1639.15 	
Date: Feb 10
Value: 1631.19 	
Date: Feb 05
Value: 1623.36 	
Date: Jan 31
Value: 1613.77 	
Date: Jan 25
Value: 1607.61 	
Date: Jan 20
Value: 1606.89 	
Date: Jan 15
Value: 1574.48 	
Date: Jan 10
Value: 1541.33 	
Date: Jan 05
Value: 1538.96 	
Date: Dec 31
Value: 1525.87 	
Date: Dec 25
Value: 1493.53 	
Date: Dec 20
Value: 1484.11 	
Date: Dec 15
Value: 1473.12 	
Date: Dec 10
Value: 1459.24 	
Date: Dec 05
Value: 1441.45 	
Date: Nov 30
Value: 1420.89 	
Date: Nov 25
Value: 1407.59 	
Date: Nov 20
Value: 1389.87 	
Date: Nov 15
Value: 1374.77 	
Date: Nov 10
Value: 1349.27 	
Date: Nov 05
Value: 1341.15 	
Date: Oct 31
Value: 1317.65 	
Date: Oct 25
Value: 1293.5 	
Date: Oct 20
Value: 1270.97 	
Date: Oct 15
Value: 1260.71 	
Date: Oct 10
Value: 1246.01 	
Date: Oct 05
Value: 1233.93 	
Date: Sep 30
Value: 1213.89 	
Date: Sep 25
Value: 1191.24 	
Date: Sep 20
Value: 1177.01 	
Date: Sep 15
Value: 1171.43 	
Date: Sep 10
Value: 1167.49 	
Date: Sep 05
Value: 1161.62 	
Date: Aug 31
Value: 1960.54 	
Date: Aug 25
Value: 1945.42 	
Date: Aug 20
Value: 1922.66 	
Date: Aug 15
Value: 1903.09 	
Date: Aug 10
Value: 1894.65 	
Date: Aug 05
Value: 1886.86 	
Date: Jul 31
Value: 1885.45 	
Date: Jul 25
Value: 1869.48 	
Date: Jul 20
Value: 1859.08 	
Date: Jul 15
Value: 1851.79 	
Date: Jul 10
Value: 1847.82 	
Date: Jul 05
Value: 1839.97 	
Date: Jun 30
Value: 1833.03 	
Date: Jun 25
Value: 1819.49 	
Date: Jun 20
Value: 1806.71 	
Date: Jun 15
Value: 1786.04 	
Date: Jun 10
Value: 1780.65 	
Date: Jun 05
Value: 1770 	
Date: May 31
Value: 1759.68 	
Date: May 25
Value: 1757.35 	
Date: May 20
Value: 1756.03 	
Date: May 15
Value: 1747.71 	
Date: May 10
Value: 1740.24 	
Date: May 05
Value: 1733.57 	
Date: Apr 30
Value: 1731.44 	
Date: Apr 25
Value: 1730.57 	
Date: Apr 20
Value: 1728.22 	
Date: Apr 15
Value: 1727.33 	
Date: Apr 10
Value: 1717.6 	
Date: Apr 05
Value: 1707.68 	
Date: Mar 31
Value: 1705.84 	
Date: Mar 25
Value: 1701.77 	
Date: Mar 20
Value: 1697.29 	
Date: Mar 15
Value: 1691.88 	
Date: Mar 10
Value: 1686.17 	
Date: Mar 05
Value: 1684.82 	
Date: Feb 28
Value: 1684.3 	
Date: Feb 25
Value: 1681.05 	
Date: Feb 20
Value: 1676.92 	
Date: Feb 15
Value: 1670.49 	
Date: Feb 10
Value: 1668.84 	
Date: Feb 05
Value: 1662.8 	
Date: Jan 31
Value: 1639.63 	
Date: Jan 25
Value: 1609.92 	
Date: Jan 20
Value: 1605.27 	
Date: Jan 15
Value: 1601.9 	
Date: Jan 10
Value: 1591.83 	
Date: Jan 05
Value: 1571.62 	
Date: Dec 31
Value: 1570.55 	
Date: Dec 25
Value: 1563.7 	
Date: Dec 20
Value: 1561.67 	
Date: Dec 15
Value: 1535.52 	
Date: Dec 10
Value: 1533.78 	
Date: Dec 05
Value: 1530.69 	
Date: Nov 30
Value: 1522.77 	
Date: Nov 25
Value: 1521.05 	
Date: Nov 20
Value: 1512.61 	
Date: Nov 15
Value: 1505.09 	
Date: Nov 10
Value: 1503.63 	
Date: Nov 05
Value: 1498.68 	
Date: Oct 31
Value: 2117.74 	
Date: Oct 25
Value: 2093.59 	
Date: Oct 20
Value: 2071.06 	
Date: Oct 15
Value: 2060.8 	
Date: Oct 10
Value: 2046.1 	
Date: Oct 05
Value: 2034.03 	
Date: Sep 30
Value: 2013.98 	
Date: Sep 25
Value: 1991.33 	
Date: Sep 20
Value: 1977.1 	
Date: Sep 15
Value: 1971.52 	
Date: Sep 10
Value: 1967.58 	
Date: Sep 05
Value: 1961.71 	
Date: Aug 31
Value: 683.74 	
Date: Aug 25
Value: 671.26 	
Date: Aug 20
Value: 660.43 	
Date: Aug 15
Value: 648.16 	
Date: Aug 10
Value: 638.13 	
Date: Aug 05
Value: 628.09 	
Date: Jul 31
Value: 618.38 	
Date: Jul 25
Value: 606.43 	
Date: Jul 20
Value: 594.76 	
Date: Jul 15
Value: 583.38 	
Date: Jul 10
Value: 572.67 	
Date: Jul 05
Value: 564.08 	
Date: Jun 30
Value: 554.71 	
Date: Jun 25
Value: 546.8 	
Date: Jun 20
Value: 538.02 	
Date: Jun 15
Value: 529.09 	
Date: Jun 10
Value: 521.4 	
Date: Jun 05
Value: 514.08 	
Date: May 31
Value: 507.39 	
Date: May 25
Value: 499.04 	
Date: May 20
Value: 493.66 	
Date: May 15
Value: 486.62 	
Date: May 10
Value: 480.6 	
Date: May 05
Value: 474.73 	
Date: Apr 30
Value: 467.95 	
Date: Apr 25
Value: 461.7 	
Date: Apr 20
Value: 455.23 	
Date: Apr 15
Value: 448.07 	
Date: Apr 10
Value: 442.04 	
Date: Apr 05
Value: 434.26 	
Date: Mar 31
Value: 425.99 	
Date: Mar 25
Value: 414.66 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 395.24 	
Date: Mar 10
Value: 385.87 	
Date: Mar 05
Value: 376.71 	
Date: Feb 28
Value: 369.18 	
Date: Feb 25
Value: 362.39 	
Date: Feb 20
Value: 351.96 	
Date: Feb 15
Value: 342.4 	
Date: Feb 10
Value: 330.56 	
Date: Feb 05
Value: 320.65 	
Date: Jan 31
Value: 310.12 	
Date: Jan 25
Value: 293.96 	
Date: Jan 20
Value: 281.84 	
Date: Jan 15
Value: 271.54 	
Date: Jan 10
Value: 257.91 	
Date: Jan 05
Value: 247.33 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 225.07 	
Date: Dec 20
Value: 215.03 	
Date: Dec 15
Value: 203.4 	
Date: Dec 10
Value: 192.74 	
Date: Dec 05
Value: 182.23 	
Date: Nov 30
Value: 167.74 	
Date: Nov 25
Value: 158.61 	
Date: Nov 20
Value: 147.95 	
Date: Nov 15
Value: 138.41 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 117.57 	
Date: Oct 31
Value: 835.12 	
Date: Oct 25
Value: 819.19 	
Date: Oct 20
Value: 806.29 	
Date: Oct 15
Value: 793.94 	
Date: Oct 10
Value: 780.53 	
Date: Oct 05
Value: 767.12 	
Date: Sep 30
Value: 755.95 	
Date: Sep 25
Value: 744.66 	
Date: Sep 20
Value: 730.52 	
Date: Sep 15
Value: 718.02 	
Date: Sep 10
Value: 706.98 	
Date: Sep 05
Value: 696.04 	
Date: Aug 31
Value: 1160.45 	
Date: Aug 25
Value: 1145.32 	
Date: Aug 20
Value: 1122.56 	
Date: Aug 15
Value: 1103 	
Date: Aug 10
Value: 1094.56 	
Date: Aug 05
Value: 1086.76 	
Date: Jul 31
Value: 1085.36 	
Date: Jul 25
Value: 1069.39 	
Date: Jul 20
Value: 1058.99 	
Date: Jul 15
Value: 1051.7 	
Date: Jul 10
Value: 1047.72 	
Date: Jul 05
Value: 1039.88 	
Date: Jun 30
Value: 1032.94 	
Date: Jun 25
Value: 1019.4 	
Date: Jun 20
Value: 1006.62 	
Date: Jun 15
Value: 985.95 	
Date: Jun 10
Value: 980.56 	
Date: Jun 05
Value: 969.91 	
Date: May 31
Value: 959.58 	
Date: May 25
Value: 957.26 	
Date: May 20
Value: 955.94 	
Date: May 15
Value: 947.62 	
Date: May 10
Value: 940.15 	
Date: May 05
Value: 933.48 	
Date: Apr 30
Value: 931.35 	
Date: Apr 25
Value: 930.48 	
Date: Apr 20
Value: 1766.76 	
Date: Apr 15
Value: 1753.18 	
Date: Apr 10
Value: 917.51 	
Date: Apr 05
Value: 907.58 	
Date: Mar 31
Value: 1741.33 	
Date: Mar 25
Value: 1725.75 	
Date: Mar 20
Value: 1720.21 	
Date: Mar 15
Value: 1692.02 	
Date: Mar 10
Value: 1680.42 	
Date: Mar 05
Value: 1666.89 	
Date: Feb 28
Value: 1651.17 	
Date: Feb 25
Value: 1648.14 	
Date: Feb 20
Value: 1643.9 	
Date: Feb 15
Value: 1639.15 	
Date: Feb 10
Value: 1631.19 	
Date: Feb 05
Value: 1623.36 	
Date: Jan 31
Value: 1613.77 	
Date: Jan 25
Value: 1607.61 	
Date: Jan 20
Value: 1606.89 	
Date: Jan 15
Value: 1574.48 	
Date: Jan 10
Value: 1541.33 	
Date: Jan 05
Value: 1538.96 	
Date: Dec 31
Value: 1525.87 	
Date: Dec 25
Value: 1493.53 	
Date: Dec 20
Value: 1484.11 	
Date: Dec 15
Value: 1473.12 	
Date: Dec 10
Value: 1459.24 	
Date: Dec 05
Value: 1441.45 	
Date: Nov 30
Value: 1420.89 	
Date: Nov 25
Value: 1407.59 	
Date: Nov 20
Value: 1389.87 	
Date: Nov 15
Value: 1374.77 	
Date: Nov 10
Value: 1349.27 	
Date: Nov 05
Value: 1341.15 	
Date: Oct 31
Value: 1317.65 	
Date: Oct 25
Value: 1293.5 	
Date: Oct 20
Value: 1270.97 	
Date: Oct 15
Value: 1260.71 	
Date: Oct 10
Value: 1246.01 	
Date: Oct 05
Value: 1233.93 	
Date: Sep 30
Value: 1213.89 	
Date: Sep 25
Value: 1191.24 	
Date: Sep 20
Value: 1177.01 	
Date: Sep 15
Value: 1171.43 	
Date: Sep 10
Value: 1167.49 	
Date: Sep 05
Value: 1161.62 	
Date: Aug 31
Value: 1960.54 	
Date: Aug 25
Value: 1945.42 	
Date: Aug 20
Value: 1922.66 	
Date: Aug 15
Value: 1903.09 	
Date: Aug 10
Value: 1894.65 	
Date: Aug 05
Value: 1886.86 	
Date: Jul 31
Value: 1885.45 	
Date: Jul 25
Value: 1869.48 	
Date: Jul 20
Value: 1859.08 	
Date: Jul 15
Value: 1851.79 	
Date: Jul 10
Value: 1847.82 	
Date: Jul 05
Value: 1839.97 	
Date: Jun 30
Value: 1833.03 	
Date: Jun 25
Value: 1819.49 	
Date: Jun 20
Value: 1806.71 	
Date: Jun 15
Value: 1786.04 	
Date: Jun 10
Value: 1780.65 	
Date: Jun 05
Value: 1770 	
Date: May 31
Value: 1759.68 	
Date: May 25
Value: 1757.35 	
Date: May 20
Value: 1756.03 	
Date: May 15
Value: 1747.71 	
Date: May 10
Value: 1740.24 	
Date: May 05
Value: 1733.57 	
Date: Apr 30
Value: 1731.44 	
Date: Apr 25
Value: 1730.57 	
Date: Apr 20
Value: 1728.22 	
Date: Apr 15
Value: 1727.33 	
Date: Apr 10
Value: 1717.6 	
Date: Apr 05
Value: 1707.68 	
Date: Mar 31
Value: 1705.84 	
Date: Mar 25
Value: 1701.77 	
Date: Mar 20
Value: 1697.29 	
Date: Mar 15
Value: 1691.88 	
Date: Mar 10
Value: 1686.17 	
Date: Mar 05
Value: 1684.82 	
Date: Feb 28
Value: 1684.3 	
Date: Feb 25
Value: 1681.05 	
Date: Feb 20
Value: 1676.92 	
Date: Feb 15
Value: 1670.49 	
Date: Feb 10
Value: 1668.84 	
Date: Feb 05
Value: 1662.8 	
Date: Jan 31
Value: 1639.63 	
Date: Jan 25
Value: 1609.92 	
Date: Jan 20
Value: 1605.27 	
Date: Jan 15
Value: 1601.9 	
Date: Jan 10
Value: 1591.83 	
Date: Jan 05
Value: 1571.62 	
Date: Dec 31
Value: 1570.55 	
Date: Dec 25
Value: 1563.7 	
Date: Dec 20
Value: 1561.67 	
Date: Dec 15
Value: 1535.52 	
Date: Dec 10
Value: 1533.78 	
Date: Dec 05
Value: 1530.69 	
Date: Nov 30
Value: 1522.77 	
Date: Nov 25
Value: 1521.05 	
Date: Nov 20
Value: 1512.61 	
Date: Nov 15
Value: 1505.09 	
Date: Nov 10
Value: 1503.63 	
Date: Nov 05
Value: 1498.68 	
Date: Oct 31
Value: 2117.74 	
Date: Oct 25
Value: 2093.59 	
Date: Oct 20
Value: 2071.06 	
Date: Oct 15
Value: 2060.8 	
Date: Oct 10
Value: 2046.1 	
Date: Oct 05
Value: 2034.03 	
Date: Sep 30
Value: 2013.98 	
Date: Sep 25
Value: 1991.33 	
Date: Sep 20
Value: 1977.1 	
Date: Sep 15
Value: 1971.52 	
Date: Sep 10
Value: 1967.58 	
Date: Sep 05
Value: 1961.71 	
Date: Aug 31
Value: 683.74 	
Date: Aug 25
Value: 671.26 	
Date: Aug 20
Value: 660.43 	
Date: Aug 15
Value: 648.16 	
Date: Aug 10
Value: 638.13 	
Date: Aug 05
Value: 628.09 	
Date: Jul 31
Value: 618.38 	
Date: Jul 25
Value: 606.43 	
Date: Jul 20
Value: 594.76 	
Date: Jul 15
Value: 583.38 	
Date: Jul 10
Value: 572.67 	
Date: Jul 05
Value: 564.08 	
Date: Jun 30
Value: 554.71 	
Date: Jun 25
Value: 546.8 	
Date: Jun 20
Value: 538.02 	
Date: Jun 15
Value: 529.09 	
Date: Jun 10
Value: 521.4 	
Date: Jun 05
Value: 514.08 	
Date: May 31
Value: 507.39 	
Date: May 25
Value: 499.04 	
Date: May 20
Value: 493.66 	
Date: May 15
Value: 486.62 	
Date: May 10
Value: 480.6 	
Date: May 05
Value: 474.73 	
Date: Apr 30
Value: 467.95 	
Date: Apr 25
Value: 461.7 	
Date: Apr 20
Value: 455.23 	
Date: Apr 15
Value: 448.07 	
Date: Apr 10
Value: 442.04 	
Date: Apr 05
Value: 434.26 	
Date: Mar 31
Value: 425.99 	
Date: Mar 25
Value: 414.66 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 395.24 	
Date: Mar 10
Value: 385.87 	
Date: Mar 05
Value: 376.71 	
Date: Feb 28
Value: 369.18 	
Date: Feb 25
Value: 362.39 	
Date: Feb 20
Value: 351.96 	
Date: Feb 15
Value: 342.4 	
Date: Feb 10
Value: 330.56 	
Date: Feb 05
Value: 320.65 	
Date: Jan 31
Value: 310.12 	
Date: Jan 25
Value: 293.96 	
Date: Jan 20
Value: 281.84 	
Date: Jan 15
Value: 271.54 	
Date: Jan 10
Value: 257.91 	
Date: Jan 05
Value: 247.33 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 225.07 	
Date: Dec 20
Value: 215.03 	
Date: Dec 15
Value: 203.4 	
Date: Dec 10
Value: 192.74 	
Date: Dec 05
Value: 182.23 	
Date: Nov 30
Value: 167.74 	
Date: Nov 25
Value: 158.61 	
Date: Nov 20
Value: 147.95 	
Date: Nov 15
Value: 138.41 	
Date: Nov 10
Value: 127.94 	
Date: Nov 05
Value: 117.57 	
Date: Oct 31
Value: 835.12 	
Date: Oct 25
Value: 819.19 	
Date: Oct 20
Value: 806.29 	
Date: Oct 15
Value: 793.94 	
Date: Oct 10
Value: 780.53 	
Date: Oct 05
Value: 767.12 	
Date: Sep 30
Value: 755.95 	
Date: Sep 25
Value: 744.66 	
Date: Sep 20
Value: 730.52 	
Date: Sep 15
Value: 718.02 	
Date: Sep 10
Value: 706.98 	
Date: Sep 05
Value: 696.04

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 2030.7 	
Date: Aug 25
Value: 2017.85 	
Date: Aug 20
Value: 1968.36 	
Date: Aug 15
Value: 1960.6 	
Date: Aug 10
Value: 1948.81 	
Date: Aug 05
Value: 1921.96 	
Date: Jul 31
Value: 1913.27 	
Date: Jul 25
Value: 1891.6 	
Date: Jul 20
Value: 1870.09 	
Date: Jul 15
Value: 1859.15 	
Date: Jul 10
Value: 1831.74 	
Date: Jul 05
Value: 1795.21 	
Date: Jun 30
Value: 1780.87 	
Date: Jun 25
Value: 1766.94 	
Date: Jun 20
Value: 1762.45 	
Date: Jun 15
Value: 1737.21 	
Date: Jun 10
Value: 1720.22 	
Date: Jun 05
Value: 1705.61 	
Date: May 31
Value: 1684.06 	
Date: May 25
Value: 1648.86 	
Date: May 20
Value: 1645.7 	
Date: May 15
Value: 1645.05 	
Date: May 10
Value: 1644.65 	
Date: May 05
Value: 1642.38 	
Date: Apr 30
Value: 1640.47 	
Date: Apr 25
Value: 1629.57 	
Date: Apr 20
Value: 2494.95 	
Date: Apr 15
Value: 2477.15 	
Date: Apr 10
Value: 2473.84 	
Date: Apr 05
Value: 2473.34 	
Date: Mar 31
Value: 2472.88 	
Date: Mar 25
Value: 2465.33 	
Date: Mar 20
Value: 2464.43 	
Date: Mar 15
Value: 2464.22 	
Date: Mar 10
Value: 2459.49 	
Date: Mar 05
Value: 2454.12 	
Date: Feb 28
Value: 2446.54 	
Date: Feb 25
Value: 2445.76 	
Date: Feb 20
Value: 2421.86 	
Date: Feb 15
Value: 2421.36 	
Date: Feb 10
Value: 2420.74 	
Date: Feb 05
Value: 2418.52 	
Date: Jan 31
Value: 2412.61 	
Date: Jan 25
Value: 2398.99 	
Date: Jan 20
Value: 2376.71 	
Date: Jan 15
Value: 2376.01 	
Date: Jan 10
Value: 2373.38 	
Date: Jan 05
Value: 2343.05 	
Date: Dec 31
Value: 2336.01 	
Date: Dec 25
Value: 2328.54 	
Date: Dec 20
Value: 2313.8 	
Date: Dec 15
Value: 2293.79 	
Date: Dec 10
Value: 2287.59 	
Date: Dec 05
Value: 2275.58 	
Date: Nov 30
Value: 2264.35 	
Date: Nov 25
Value: 2255.5 	
Date: Nov 20
Value: 2232.78 	
Date: Nov 15
Value: 2228.84 	
Date: Nov 10
Value: 2227.22 	
Date: Nov 05
Value: 2225.65 	
Date: Oct 31
Value: 2221.28 	
Date: Oct 25
Value: 2204.87 	
Date: Oct 20
Value: 2194.07 	
Date: Oct 15
Value: 2172.42 	
Date: Oct 10
Value: 2162.97 	
Date: Oct 05
Value: 2135.09 	
Date: Sep 30
Value: 2133.99 	
Date: Sep 25
Value: 2132.22 	
Date: Sep 20
Value: 2107.93 	
Date: Sep 15
Value: 2100.17 	
Date: Sep 10
Value: 2092.82 	
Date: Sep 05
Value: 2061.44 	
Date: Aug 31
Value: 2715.1 	
Date: Aug 25
Value: 2702.26 	
Date: Aug 20
Value: 2652.77 	
Date: Aug 15
Value: 2645.01 	
Date: Aug 10
Value: 2633.22 	
Date: Aug 05
Value: 2606.37 	
Date: Jul 31
Value: 2597.67 	
Date: Jul 25
Value: 2576 	
Date: Jul 20
Value: 2554.49 	
Date: Jul 15
Value: 2543.55 	
Date: Jul 10
Value: 2516.15 	
Date: Jul 05
Value: 2479.62 	
Date: Jun 30
Value: 2465.28 	
Date: Jun 25
Value: 2451.35 	
Date: Jun 20
Value: 2446.85 	
Date: Jun 15
Value: 2421.62 	
Date: Jun 10
Value: 2404.63 	
Date: Jun 05
Value: 2390.02 	
Date: May 31
Value: 2368.47 	
Date: May 25
Value: 2333.27 	
Date: May 20
Value: 2330.1 	
Date: May 15
Value: 2329.46 	
Date: May 10
Value: 2329.06 	
Date: May 05
Value: 2326.78 	
Date: Apr 30
Value: 2324.87 	
Date: Apr 25
Value: 2313.98 	
Date: Apr 20
Value: 2311.45 	
Date: Apr 15
Value: 2309.48 	
Date: Apr 10
Value: 2297.09 	
Date: Apr 05
Value: 2281.19 	
Date: Mar 31
Value: 2270.69 	
Date: Mar 25
Value: 2247.8 	
Date: Mar 20
Value: 2238.38 	
Date: Mar 15
Value: 2223.34 	
Date: Mar 10
Value: 2208.31 	
Date: Mar 05
Value: 2207.73 	
Date: Feb 28
Value: 2188.68 	
Date: Feb 25
Value: 2179.51 	
Date: Feb 20
Value: 2155.25 	
Date: Feb 15
Value: 2131.66 	
Date: Feb 10
Value: 2114.45 	
Date: Feb 05
Value: 2109.58 	
Date: Jan 31
Value: 2096.14 	
Date: Jan 25
Value: 2077.12 	
Date: Jan 20
Value: 2051.04 	
Date: Jan 15
Value: 2040.42 	
Date: Jan 10
Value: 2037.38 	
Date: Jan 05
Value: 2035.38 	
Date: Dec 31
Value: 2021.57 	
Date: Dec 25
Value: 2006.77 	
Date: Dec 20
Value: 1991.31 	
Date: Dec 15
Value: 1980.46 	
Date: Dec 10
Value: 1976.27 	
Date: Dec 05
Value: 1962.5 	
Date: Nov 30
Value: 1961.98 	
Date: Nov 25
Value: 1958.57 	
Date: Nov 20
Value: 1951.73 	
Date: Nov 15
Value: 1949.5 	
Date: Nov 10
Value: 1945.09 	
Date: Nov 05
Value: 1926.16 	
Date: Oct 31
Value: 2905.68 	
Date: Oct 25
Value: 2889.27 	
Date: Oct 20
Value: 2878.47 	
Date: Oct 15
Value: 2856.83 	
Date: Oct 10
Value: 2847.38 	
Date: Oct 05
Value: 2819.5 	
Date: Sep 30
Value: 2818.4 	
Date: Sep 25
Value: 2816.62 	
Date: Sep 20
Value: 2792.34 	
Date: Sep 15
Value: 2784.58 	
Date: Sep 10
Value: 2777.23 	
Date: Sep 05
Value: 2745.85 	
Date: Aug 31
Value: 775.45 	
Date: Aug 25
Value: 757.09 	
Date: Aug 20
Value: 742.84 	
Date: Aug 15
Value: 727.61 	
Date: Aug 10
Value: 710.92 	
Date: Aug 05
Value: 696.53 	
Date: Jul 31
Value: 681.71 	
Date: Jul 25
Value: 665.13 	
Date: Jul 20
Value: 653.56 	
Date: Jul 15
Value: 641.46 	
Date: Jul 10
Value: 626.3 	
Date: Jul 05
Value: 613.97 	
Date: Jun 30
Value: 601.56 	
Date: Jun 25
Value: 587.89 	
Date: Jun 20
Value: 574.91 	
Date: Jun 15
Value: 562.89 	
Date: Jun 10
Value: 552.53 	
Date: Jun 05
Value: 540.92 	
Date: May 31
Value: 532.19 	
Date: May 25
Value: 519.84 	
Date: May 20
Value: 509.14 	
Date: May 15
Value: 499.62 	
Date: May 10
Value: 492.1 	
Date: May 05
Value: 484.79 	
Date: Apr 30
Value: 476.17 	
Date: Apr 25
Value: 467.33 	
Date: Apr 20
Value: 461.22 	
Date: Apr 15
Value: 455.79 	
Date: Apr 10
Value: 448.29 	
Date: Apr 05
Value: 440.9 	
Date: Mar 31
Value: 433.55 	
Date: Mar 25
Value: 423.42 	
Date: Mar 20
Value: 415.92 	
Date: Mar 15
Value: 408.29 	
Date: Mar 10
Value: 400.84 	
Date: Mar 05
Value: 392.02 	
Date: Feb 28
Value: 383.09 	
Date: Feb 25
Value: 377.7 	
Date: Feb 20
Value: 368.94 	
Date: Feb 15
Value: 360.87 	
Date: Feb 10
Value: 353.64 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 333.6 	
Date: Jan 25
Value: 321.61 	
Date: Jan 20
Value: 311.32 	
Date: Jan 15
Value: 299.68 	
Date: Jan 10
Value: 287.35 	
Date: Jan 05
Value: 275.77 	
Date: Dec 31
Value: 266.02 	
Date: Dec 25
Value: 252.76 	
Date: Dec 20
Value: 241.57 	
Date: Dec 15
Value: 231.11 	
Date: Dec 10
Value: 222.16 	
Date: Dec 05
Value: 211.2 	
Date: Nov 30
Value: 199.78 	
Date: Nov 25
Value: 189.11 	
Date: Nov 20
Value: 173.35 	
Date: Nov 15
Value: 161.82 	
Date: Nov 10
Value: 147.66 	
Date: Nov 05
Value: 134.65 	
Date: Oct 31
Value: 949.38 	
Date: Oct 25
Value: 930.19 	
Date: Oct 20
Value: 916.38 	
Date: Oct 15
Value: 901.72 	
Date: Oct 10
Value: 892.12 	
Date: Oct 05
Value: 873.5 	
Date: Sep 30
Value: 857.65 	
Date: Sep 25
Value: 844.18 	
Date: Sep 20
Value: 830.38 	
Date: Sep 15
Value: 816.59 	
Date: Sep 10
Value: 801.83 	
Date: Sep 05
Value: 789.05 	
Date: Aug 31
Value: 2030.7 	
Date: Aug 25
Value: 2017.85 	
Date: Aug 20
Value: 1968.36 	
Date: Aug 15
Value: 1960.6 	
Date: Aug 10
Value: 1948.81 	
Date: Aug 05
Value: 1921.96 	
Date: Jul 31
Value: 1913.27 	
Date: Jul 25
Value: 1891.6 	
Date: Jul 20
Value: 1870.09 	
Date: Jul 15
Value: 1859.15 	
Date: Jul 10
Value: 1831.74 	
Date: Jul 05
Value: 1795.21 	
Date: Jun 30
Value: 1780.87 	
Date: Jun 25
Value: 1766.94 	
Date: Jun 20
Value: 1762.45 	
Date: Jun 15
Value: 1737.21 	
Date: Jun 10
Value: 1720.22 	
Date: Jun 05
Value: 1705.61 	
Date: May 31
Value: 1684.06 	
Date: May 25
Value: 1648.86 	
Date: May 20
Value: 1645.7 	
Date: May 15
Value: 1645.05 	
Date: May 10
Value: 1644.65 	
Date: May 05
Value: 1642.38 	
Date: Apr 30
Value: 1640.47 	
Date: Apr 25
Value: 1629.57 	
Date: Apr 20
Value: 2494.95 	
Date: Apr 15
Value: 2477.15 	
Date: Apr 10
Value: 2473.84 	
Date: Apr 05
Value: 2473.34 	
Date: Mar 31
Value: 2472.88 	
Date: Mar 25
Value: 2465.33 	
Date: Mar 20
Value: 2464.43 	
Date: Mar 15
Value: 2464.22 	
Date: Mar 10
Value: 2459.49 	
Date: Mar 05
Value: 2454.12 	
Date: Feb 28
Value: 2446.54 	
Date: Feb 25
Value: 2445.76 	
Date: Feb 20
Value: 2421.86 	
Date: Feb 15
Value: 2421.36 	
Date: Feb 10
Value: 2420.74 	
Date: Feb 05
Value: 2418.52 	
Date: Jan 31
Value: 2412.61 	
Date: Jan 25
Value: 2398.99 	
Date: Jan 20
Value: 2376.71 	
Date: Jan 15
Value: 2376.01 	
Date: Jan 10
Value: 2373.38 	
Date: Jan 05
Value: 2343.05 	
Date: Dec 31
Value: 2336.01 	
Date: Dec 25
Value: 2328.54 	
Date: Dec 20
Value: 2313.8 	
Date: Dec 15
Value: 2293.79 	
Date: Dec 10
Value: 2287.59 	
Date: Dec 05
Value: 2275.58 	
Date: Nov 30
Value: 2264.35 	
Date: Nov 25
Value: 2255.5 	
Date: Nov 20
Value: 2232.78 	
Date: Nov 15
Value: 2228.84 	
Date: Nov 10
Value: 2227.22 	
Date: Nov 05
Value: 2225.65 	
Date: Oct 31
Value: 2221.28 	
Date: Oct 25
Value: 2204.87 	
Date: Oct 20
Value: 2194.07 	
Date: Oct 15
Value: 2172.42 	
Date: Oct 10
Value: 2162.97 	
Date: Oct 05
Value: 2135.09 	
Date: Sep 30
Value: 2133.99 	
Date: Sep 25
Value: 2132.22 	
Date: Sep 20
Value: 2107.93 	
Date: Sep 15
Value: 2100.17 	
Date: Sep 10
Value: 2092.82 	
Date: Sep 05
Value: 2061.44 	
Date: Aug 31
Value: 2715.1 	
Date: Aug 25
Value: 2702.26 	
Date: Aug 20
Value: 2652.77 	
Date: Aug 15
Value: 2645.01 	
Date: Aug 10
Value: 2633.22 	
Date: Aug 05
Value: 2606.37 	
Date: Jul 31
Value: 2597.67 	
Date: Jul 25
Value: 2576 	
Date: Jul 20
Value: 2554.49 	
Date: Jul 15
Value: 2543.55 	
Date: Jul 10
Value: 2516.15 	
Date: Jul 05
Value: 2479.62 	
Date: Jun 30
Value: 2465.28 	
Date: Jun 25
Value: 2451.35 	
Date: Jun 20
Value: 2446.85 	
Date: Jun 15
Value: 2421.62 	
Date: Jun 10
Value: 2404.63 	
Date: Jun 05
Value: 2390.02 	
Date: May 31
Value: 2368.47 	
Date: May 25
Value: 2333.27 	
Date: May 20
Value: 2330.1 	
Date: May 15
Value: 2329.46 	
Date: May 10
Value: 2329.06 	
Date: May 05
Value: 2326.78 	
Date: Apr 30
Value: 2324.87 	
Date: Apr 25
Value: 2313.98 	
Date: Apr 20
Value: 2311.45 	
Date: Apr 15
Value: 2309.48 	
Date: Apr 10
Value: 2297.09 	
Date: Apr 05
Value: 2281.19 	
Date: Mar 31
Value: 2270.69 	
Date: Mar 25
Value: 2247.8 	
Date: Mar 20
Value: 2238.38 	
Date: Mar 15
Value: 2223.34 	
Date: Mar 10
Value: 2208.31 	
Date: Mar 05
Value: 2207.73 	
Date: Feb 28
Value: 2188.68 	
Date: Feb 25
Value: 2179.51 	
Date: Feb 20
Value: 2155.25 	
Date: Feb 15
Value: 2131.66 	
Date: Feb 10
Value: 2114.45 	
Date: Feb 05
Value: 2109.58 	
Date: Jan 31
Value: 2096.14 	
Date: Jan 25
Value: 2077.12 	
Date: Jan 20
Value: 2051.04 	
Date: Jan 15
Value: 2040.42 	
Date: Jan 10
Value: 2037.38 	
Date: Jan 05
Value: 2035.38 	
Date: Dec 31
Value: 2021.57 	
Date: Dec 25
Value: 2006.77 	
Date: Dec 20
Value: 1991.31 	
Date: Dec 15
Value: 1980.46 	
Date: Dec 10
Value: 1976.27 	
Date: Dec 05
Value: 1962.5 	
Date: Nov 30
Value: 1961.98 	
Date: Nov 25
Value: 1958.57 	
Date: Nov 20
Value: 1951.73 	
Date: Nov 15
Value: 1949.5 	
Date: Nov 10
Value: 1945.09 	
Date: Nov 05
Value: 1926.16 	
Date: Oct 31
Value: 2905.68 	
Date: Oct 25
Value: 2889.27 	
Date: Oct 20
Value: 2878.47 	
Date: Oct 15
Value: 2856.83 	
Date: Oct 10
Value: 2847.38 	
Date: Oct 05
Value: 2819.5 	
Date: Sep 30
Value: 2818.4 	
Date: Sep 25
Value: 2816.62 	
Date: Sep 20
Value: 2792.34 	
Date: Sep 15
Value: 2784.58 	
Date: Sep 10
Value: 2777.23 	
Date: Sep 05
Value: 2745.85 	
Date: Aug 31
Value: 775.45 	
Date: Aug 25
Value: 757.09 	
Date: Aug 20
Value: 742.84 	
Date: Aug 15
Value: 727.61 	
Date: Aug 10
Value: 710.92 	
Date: Aug 05
Value: 696.53 	
Date: Jul 31
Value: 681.71 	
Date: Jul 25
Value: 665.13 	
Date: Jul 20
Value: 653.56 	
Date: Jul 15
Value: 641.46 	
Date: Jul 10
Value: 626.3 	
Date: Jul 05
Value: 613.97 	
Date: Jun 30
Value: 601.56 	
Date: Jun 25
Value: 587.89 	
Date: Jun 20
Value: 574.91 	
Date: Jun 15
Value: 562.89 	
Date: Jun 10
Value: 552.53 	
Date: Jun 05
Value: 540.92 	
Date: May 31
Value: 532.19 	
Date: May 25
Value: 519.84 	
Date: May 20
Value: 509.14 	
Date: May 15
Value: 499.62 	
Date: May 10
Value: 492.1 	
Date: May 05
Value: 484.79 	
Date: Apr 30
Value: 476.17 	
Date: Apr 25
Value: 467.33 	
Date: Apr 20
Value: 461.22 	
Date: Apr 15
Value: 455.79 	
Date: Apr 10
Value: 448.29 	
Date: Apr 05
Value: 440.9 	
Date: Mar 31
Value: 433.55 	
Date: Mar 25
Value: 423.42 	
Date: Mar 20
Value: 415.92 	
Date: Mar 15
Value: 408.29 	
Date: Mar 10
Value: 400.84 	
Date: Mar 05
Value: 392.02 	
Date: Feb 28
Value: 383.09 	
Date: Feb 25
Value: 377.7 	
Date: Feb 20
Value: 368.94 	
Date: Feb 15
Value: 360.87 	
Date: Feb 10
Value: 353.64 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 333.6 	
Date: Jan 25
Value: 321.61 	
Date: Jan 20
Value: 311.32 	
Date: Jan 15
Value: 299.68 	
Date: Jan 10
Value: 287.35 	
Date: Jan 05
Value: 275.77 	
Date: Dec 31
Value: 266.02 	
Date: Dec 25
Value: 252.76 	
Date: Dec 20
Value: 241.57 	
Date: Dec 15
Value: 231.11 	
Date: Dec 10
Value: 222.16 	
Date: Dec 05
Value: 211.2 	
Date: Nov 30
Value: 199.78 	
Date: Nov 25
Value: 189.11 	
Date: Nov 20
Value: 173.35 	
Date: Nov 15
Value: 161.82 	
Date: Nov 10
Value: 147.66 	
Date: Nov 05
Value: 134.65 	
Date: Oct 31
Value: 949.38 	
Date: Oct 25
Value: 930.19 	
Date: Oct 20
Value: 916.38 	
Date: Oct 15
Value: 901.72 	
Date: Oct 10
Value: 892.12 	
Date: Oct 05
Value: 873.5 	
Date: Sep 30
Value: 857.65 	
Date: Sep 25
Value: 844.18 	
Date: Sep 20
Value: 830.38 	
Date: Sep 15
Value: 816.59 	
Date: Sep 10
Value: 801.83 	
Date: Sep 05
Value: 789.05

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 1409.47 	
Date: Aug 25
Value: 1388.82 	
Date: Aug 20
Value: 1360.84 	
Date: Aug 15
Value: 1346.07 	
Date: Aug 10
Value: 1333.53 	
Date: Aug 05
Value: 1314.74 	
Date: Jul 31
Value: 1311.98 	
Date: Jul 25
Value: 1292.58 	
Date: Jul 20
Value: 1271.66 	
Date: Jul 15
Value: 1259.75 	
Date: Jul 10
Value: 1253.76 	
Date: Jul 05
Value: 1235.26 	
Date: Jun 30
Value: 1219.94 	
Date: Jun 25
Value: 1206.96 	
Date: Jun 20
Value: 1198.92 	
Date: Jun 15
Value: 1190.8 	
Date: Jun 10
Value: 1179.92 	
Date: Jun 05
Value: 1162.64 	
Date: May 31
Value: 1143.73 	
Date: May 25
Value: 1140.51 	
Date: May 20
Value: 1139.42 	
Date: May 15
Value: 1136.15 	
Date: May 10
Value: 1133.75 	
Date: May 05
Value: 1124.56 	
Date: Apr 30
Value: 1124.46 	
Date: Apr 25
Value: 1121.5 	
Date: Apr 20
Value: 2081.47 	
Date: Apr 15
Value: 2076.06 	
Date: Apr 10
Value: 2064.91 	
Date: Apr 05
Value: 2052.78 	
Date: Mar 31
Value: 2043.55 	
Date: Mar 25
Value: 2026.56 	
Date: Mar 20
Value: 2020.61 	
Date: Mar 15
Value: 2000.99 	
Date: Mar 10
Value: 1991.84 	
Date: Mar 05
Value: 1971.82 	
Date: Feb 28
Value: 1916.63 	
Date: Feb 25
Value: 1911.47 	
Date: Feb 20
Value: 1908.89 	
Date: Feb 15
Value: 1902.22 	
Date: Feb 10
Value: 1900.6 	
Date: Feb 05
Value: 1897.14 	
Date: Jan 31
Value: 1885.3 	
Date: Jan 25
Value: 1879.47 	
Date: Jan 20
Value: 1873.36 	
Date: Jan 15
Value: 1853.37 	
Date: Jan 10
Value: 1836.75 	
Date: Jan 05
Value: 1834.48 	
Date: Dec 31
Value: 1813.5 	
Date: Dec 25
Value: 1787.66 	
Date: Dec 20
Value: 1770.93 	
Date: Dec 15
Value: 1744 	
Date: Dec 10
Value: 1720.69 	
Date: Dec 05
Value: 1715.08 	
Date: Nov 30
Value: 1704.53 	
Date: Nov 25
Value: 1694.53 	
Date: Nov 20
Value: 1679.45 	
Date: Nov 15
Value: 1654.04 	
Date: Nov 10
Value: 1637.78 	
Date: Nov 05
Value: 1635.69 	
Date: Oct 31
Value: 1607.07 	
Date: Oct 25
Value: 1572.63 	
Date: Oct 20
Value: 1544.62 	
Date: Oct 15
Value: 1538.92 	
Date: Oct 10
Value: 1531.79 	
Date: Oct 05
Value: 1507.5 	
Date: Sep 30
Value: 1494.05 	
Date: Sep 25
Value: 1471.38 	
Date: Sep 20
Value: 1454 	
Date: Sep 15
Value: 1451.87 	
Date: Sep 10
Value: 1447.35 	
Date: Sep 05
Value: 1412.83 	
Date: Aug 31
Value: 2336.38 	
Date: Aug 25
Value: 2315.73 	
Date: Aug 20
Value: 2287.75 	
Date: Aug 15
Value: 2272.98 	
Date: Aug 10
Value: 2260.44 	
Date: Aug 05
Value: 2241.65 	
Date: Jul 31
Value: 2238.89 	
Date: Jul 25
Value: 2219.49 	
Date: Jul 20
Value: 2198.57 	
Date: Jul 15
Value: 2186.66 	
Date: Jul 10
Value: 2180.67 	
Date: Jul 05
Value: 2162.17 	
Date: Jun 30
Value: 2146.85 	
Date: Jun 25
Value: 2133.87 	
Date: Jun 20
Value: 2125.83 	
Date: Jun 15
Value: 2117.71 	
Date: Jun 10
Value: 2106.83 	
Date: Jun 05
Value: 2089.55 	
Date: May 31
Value: 2070.64 	
Date: May 25
Value: 2067.42 	
Date: May 20
Value: 2066.33 	
Date: May 15
Value: 2063.06 	
Date: May 10
Value: 2060.66 	
Date: May 05
Value: 2051.47 	
Date: Apr 30
Value: 2051.37 	
Date: Apr 25
Value: 2048.41 	
Date: Apr 20
Value: 2046.44 	
Date: Apr 15
Value: 2044.25 	
Date: Apr 10
Value: 2031.44 	
Date: Apr 05
Value: 2019.75 	
Date: Mar 31
Value: 2017.09 	
Date: Mar 25
Value: 2009.71 	
Date: Mar 20
Value: 2005.6 	
Date: Mar 15
Value: 2003.63 	
Date: Mar 10
Value: 1999.32 	
Date: Mar 05
Value: 1998.88 	
Date: Feb 28
Value: 1998.46 	
Date: Feb 25
Value: 1995.6 	
Date: Feb 20
Value: 1989.32 	
Date: Feb 15
Value: 1984.91 	
Date: Feb 10
Value: 1982.11 	
Date: Feb 05
Value: 1977.19 	
Date: Jan 31
Value: 1940.45 	
Date: Jan 25
Value: 1925.16 	
Date: Jan 20
Value: 1915.18 	
Date: Jan 15
Value: 1909.83 	
Date: Jan 10
Value: 1892.81 	
Date: Jan 05
Value: 1887.58 	
Date: Dec 31
Value: 1886.87 	
Date: Dec 25
Value: 1876.86 	
Date: Dec 20
Value: 1868.17 	
Date: Dec 15
Value: 1836.81 	
Date: Dec 10
Value: 1831.98 	
Date: Dec 05
Value: 1831.31 	
Date: Nov 30
Value: 1829.62 	
Date: Nov 25
Value: 1828.54 	
Date: Nov 20
Value: 1805.13 	
Date: Nov 15
Value: 1804.53 	
Date: Nov 10
Value: 1804.06 	
Date: Nov 05
Value: 1802.62 	
Date: Oct 31
Value: 2533.98 	
Date: Oct 25
Value: 2499.53 	
Date: Oct 20
Value: 2471.53 	
Date: Oct 15
Value: 2465.83 	
Date: Oct 10
Value: 2458.7 	
Date: Oct 05
Value: 2434.41 	
Date: Sep 30
Value: 2420.96 	
Date: Sep 25
Value: 2398.29 	
Date: Sep 20
Value: 2380.91 	
Date: Sep 15
Value: 2378.78 	
Date: Sep 10
Value: 2374.26 	
Date: Sep 05
Value: 2339.74 	
Date: Aug 31
Value: 815.78 	
Date: Aug 25
Value: 798.65 	
Date: Aug 20
Value: 785.83 	
Date: Aug 15
Value: 772.46 	
Date: Aug 10
Value: 758.81 	
Date: Aug 05
Value: 745.37 	
Date: Jul 31
Value: 731.29 	
Date: Jul 25
Value: 715.74 	
Date: Jul 20
Value: 703.47 	
Date: Jul 15
Value: 692.21 	
Date: Jul 10
Value: 679.86 	
Date: Jul 05
Value: 667.47 	
Date: Jun 30
Value: 655.08 	
Date: Jun 25
Value: 644.79 	
Date: Jun 20
Value: 634.26 	
Date: Jun 15
Value: 622.7 	
Date: Jun 10
Value: 611.36 	
Date: Jun 05
Value: 601.96 	
Date: May 31
Value: 592.84 	
Date: May 25
Value: 581.72 	
Date: May 20
Value: 573.85 	
Date: May 15
Value: 566.12 	
Date: May 10
Value: 559.3 	
Date: May 05
Value: 552.8 	
Date: Apr 30
Value: 545.37 	
Date: Apr 25
Value: 538.11 	
Date: Apr 20
Value: 530.51 	
Date: Apr 15
Value: 522.87 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 504.95 	
Date: Mar 31
Value: 495.48 	
Date: Mar 25
Value: 483.17 	
Date: Mar 20
Value: 473.07 	
Date: Mar 15
Value: 461.66 	
Date: Mar 10
Value: 451.17 	
Date: Mar 05
Value: 440.23 	
Date: Feb 28
Value: 428.88 	
Date: Feb 25
Value: 421.64 	
Date: Feb 20
Value: 409.39 	
Date: Feb 15
Value: 396.88 	
Date: Feb 10
Value: 385.76 	
Date: Feb 05
Value: 373.67 	
Date: Jan 31
Value: 359.75 	
Date: Jan 25
Value: 340.28 	
Date: Jan 20
Value: 326.98 	
Date: Jan 15
Value: 314.22 	
Date: Jan 10
Value: 298.9 	
Date: Jan 05
Value: 286.93 	
Date: Dec 31
Value: 275.67 	
Date: Dec 25
Value: 260.24 	
Date: Dec 20
Value: 247.69 	
Date: Dec 15
Value: 232.6 	
Date: Dec 10
Value: 218.38 	
Date: Dec 05
Value: 204.84 	
Date: Nov 30
Value: 189.6 	
Date: Nov 25
Value: 179 	
Date: Nov 20
Value: 164.22 	
Date: Nov 15
Value: 152.66 	
Date: Nov 10
Value: 140.17 	
Date: Nov 05
Value: 129.03 	
Date: Oct 31
Value: 988.29 	
Date: Oct 25
Value: 970.63 	
Date: Oct 20
Value: 958.39 	
Date: Oct 15
Value: 945.47 	
Date: Oct 10
Value: 931.81 	
Date: Oct 05
Value: 916.88 	
Date: Sep 30
Value: 903.3 	
Date: Sep 25
Value: 888.38 	
Date: Sep 20
Value: 873.25 	
Date: Sep 15
Value: 858.59 	
Date: Sep 10
Value: 843.16 	
Date: Sep 05
Value: 828.84 	
Date: Aug 31
Value: 1409.47 	
Date: Aug 25
Value: 1388.82 	
Date: Aug 20
Value: 1360.84 	
Date: Aug 15
Value: 1346.07 	
Date: Aug 10
Value: 1333.53 	
Date: Aug 05
Value: 1314.74 	
Date: Jul 31
Value: 1311.98 	
Date: Jul 25
Value: 1292.58 	
Date: Jul 20
Value: 1271.66 	
Date: Jul 15
Value: 1259.75 	
Date: Jul 10
Value: 1253.76 	
Date: Jul 05
Value: 1235.26 	
Date: Jun 30
Value: 1219.94 	
Date: Jun 25
Value: 1206.96 	
Date: Jun 20
Value: 1198.92 	
Date: Jun 15
Value: 1190.8 	
Date: Jun 10
Value: 1179.92 	
Date: Jun 05
Value: 1162.64 	
Date: May 31
Value: 1143.73 	
Date: May 25
Value: 1140.51 	
Date: May 20
Value: 1139.42 	
Date: May 15
Value: 1136.15 	
Date: May 10
Value: 1133.75 	
Date: May 05
Value: 1124.56 	
Date: Apr 30
Value: 1124.46 	
Date: Apr 25
Value: 1121.5 	
Date: Apr 20
Value: 2081.47 	
Date: Apr 15
Value: 2076.06 	
Date: Apr 10
Value: 2064.91 	
Date: Apr 05
Value: 2052.78 	
Date: Mar 31
Value: 2043.55 	
Date: Mar 25
Value: 2026.56 	
Date: Mar 20
Value: 2020.61 	
Date: Mar 15
Value: 2000.99 	
Date: Mar 10
Value: 1991.84 	
Date: Mar 05
Value: 1971.82 	
Date: Feb 28
Value: 1916.63 	
Date: Feb 25
Value: 1911.47 	
Date: Feb 20
Value: 1908.89 	
Date: Feb 15
Value: 1902.22 	
Date: Feb 10
Value: 1900.6 	
Date: Feb 05
Value: 1897.14 	
Date: Jan 31
Value: 1885.3 	
Date: Jan 25
Value: 1879.47 	
Date: Jan 20
Value: 1873.36 	
Date: Jan 15
Value: 1853.37 	
Date: Jan 10
Value: 1836.75 	
Date: Jan 05
Value: 1834.48 	
Date: Dec 31
Value: 1813.5 	
Date: Dec 25
Value: 1787.66 	
Date: Dec 20
Value: 1770.93 	
Date: Dec 15
Value: 1744 	
Date: Dec 10
Value: 1720.69 	
Date: Dec 05
Value: 1715.08 	
Date: Nov 30
Value: 1704.53 	
Date: Nov 25
Value: 1694.53 	
Date: Nov 20
Value: 1679.45 	
Date: Nov 15
Value: 1654.04 	
Date: Nov 10
Value: 1637.78 	
Date: Nov 05
Value: 1635.69 	
Date: Oct 31
Value: 1607.07 	
Date: Oct 25
Value: 1572.63 	
Date: Oct 20
Value: 1544.62 	
Date: Oct 15
Value: 1538.92 	
Date: Oct 10
Value: 1531.79 	
Date: Oct 05
Value: 1507.5 	
Date: Sep 30
Value: 1494.05 	
Date: Sep 25
Value: 1471.38 	
Date: Sep 20
Value: 1454 	
Date: Sep 15
Value: 1451.87 	
Date: Sep 10
Value: 1447.35 	
Date: Sep 05
Value: 1412.83 	
Date: Aug 31
Value: 2336.38 	
Date: Aug 25
Value: 2315.73 	
Date: Aug 20
Value: 2287.75 	
Date: Aug 15
Value: 2272.98 	
Date: Aug 10
Value: 2260.44 	
Date: Aug 05
Value: 2241.65 	
Date: Jul 31
Value: 2238.89 	
Date: Jul 25
Value: 2219.49 	
Date: Jul 20
Value: 2198.57 	
Date: Jul 15
Value: 2186.66 	
Date: Jul 10
Value: 2180.67 	
Date: Jul 05
Value: 2162.17 	
Date: Jun 30
Value: 2146.85 	
Date: Jun 25
Value: 2133.87 	
Date: Jun 20
Value: 2125.83 	
Date: Jun 15
Value: 2117.71 	
Date: Jun 10
Value: 2106.83 	
Date: Jun 05
Value: 2089.55 	
Date: May 31
Value: 2070.64 	
Date: May 25
Value: 2067.42 	
Date: May 20
Value: 2066.33 	
Date: May 15
Value: 2063.06 	
Date: May 10
Value: 2060.66 	
Date: May 05
Value: 2051.47 	
Date: Apr 30
Value: 2051.37 	
Date: Apr 25
Value: 2048.41 	
Date: Apr 20
Value: 2046.44 	
Date: Apr 15
Value: 2044.25 	
Date: Apr 10
Value: 2031.44 	
Date: Apr 05
Value: 2019.75 	
Date: Mar 31
Value: 2017.09 	
Date: Mar 25
Value: 2009.71 	
Date: Mar 20
Value: 2005.6 	
Date: Mar 15
Value: 2003.63 	
Date: Mar 10
Value: 1999.32 	
Date: Mar 05
Value: 1998.88 	
Date: Feb 28
Value: 1998.46 	
Date: Feb 25
Value: 1995.6 	
Date: Feb 20
Value: 1989.32 	
Date: Feb 15
Value: 1984.91 	
Date: Feb 10
Value: 1982.11 	
Date: Feb 05
Value: 1977.19 	
Date: Jan 31
Value: 1940.45 	
Date: Jan 25
Value: 1925.16 	
Date: Jan 20
Value: 1915.18 	
Date: Jan 15
Value: 1909.83 	
Date: Jan 10
Value: 1892.81 	
Date: Jan 05
Value: 1887.58 	
Date: Dec 31
Value: 1886.87 	
Date: Dec 25
Value: 1876.86 	
Date: Dec 20
Value: 1868.17 	
Date: Dec 15
Value: 1836.81 	
Date: Dec 10
Value: 1831.98 	
Date: Dec 05
Value: 1831.31 	
Date: Nov 30
Value: 1829.62 	
Date: Nov 25
Value: 1828.54 	
Date: Nov 20
Value: 1805.13 	
Date: Nov 15
Value: 1804.53 	
Date: Nov 10
Value: 1804.06 	
Date: Nov 05
Value: 1802.62 	
Date: Oct 31
Value: 2533.98 	
Date: Oct 25
Value: 2499.53 	
Date: Oct 20
Value: 2471.53 	
Date: Oct 15
Value: 2465.83 	
Date: Oct 10
Value: 2458.7 	
Date: Oct 05
Value: 2434.41 	
Date: Sep 30
Value: 2420.96 	
Date: Sep 25
Value: 2398.29 	
Date: Sep 20
Value: 2380.91 	
Date: Sep 15
Value: 2378.78 	
Date: Sep 10
Value: 2374.26 	
Date: Sep 05
Value: 2339.74 	
Date: Aug 31
Value: 815.78 	
Date: Aug 25
Value: 798.65 	
Date: Aug 20
Value: 785.83 	
Date: Aug 15
Value: 772.46 	
Date: Aug 10
Value: 758.81 	
Date: Aug 05
Value: 745.37 	
Date: Jul 31
Value: 731.29 	
Date: Jul 25
Value: 715.74 	
Date: Jul 20
Value: 703.47 	
Date: Jul 15
Value: 692.21 	
Date: Jul 10
Value: 679.86 	
Date: Jul 05
Value: 667.47 	
Date: Jun 30
Value: 655.08 	
Date: Jun 25
Value: 644.79 	
Date: Jun 20
Value: 634.26 	
Date: Jun 15
Value: 622.7 	
Date: Jun 10
Value: 611.36 	
Date: Jun 05
Value: 601.96 	
Date: May 31
Value: 592.84 	
Date: May 25
Value: 581.72 	
Date: May 20
Value: 573.85 	
Date: May 15
Value: 566.12 	
Date: May 10
Value: 559.3 	
Date: May 05
Value: 552.8 	
Date: Apr 30
Value: 545.37 	
Date: Apr 25
Value: 538.11 	
Date: Apr 20
Value: 530.51 	
Date: Apr 15
Value: 522.87 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 504.95 	
Date: Mar 31
Value: 495.48 	
Date: Mar 25
Value: 483.17 	
Date: Mar 20
Value: 473.07 	
Date: Mar 15
Value: 461.66 	
Date: Mar 10
Value: 451.17 	
Date: Mar 05
Value: 440.23 	
Date: Feb 28
Value: 428.88 	
Date: Feb 25
Value: 421.64 	
Date: Feb 20
Value: 409.39 	
Date: Feb 15
Value: 396.88 	
Date: Feb 10
Value: 385.76 	
Date: Feb 05
Value: 373.67 	
Date: Jan 31
Value: 359.75 	
Date: Jan 25
Value: 340.28 	
Date: Jan 20
Value: 326.98 	
Date: Jan 15
Value: 314.22 	
Date: Jan 10
Value: 298.9 	
Date: Jan 05
Value: 286.93 	
Date: Dec 31
Value: 275.67 	
Date: Dec 25
Value: 260.24 	
Date: Dec 20
Value: 247.69 	
Date: Dec 15
Value: 232.6 	
Date: Dec 10
Value: 218.38 	
Date: Dec 05
Value: 204.84 	
Date: Nov 30
Value: 189.6 	
Date: Nov 25
Value: 179 	
Date: Nov 20
Value: 164.22 	
Date: Nov 15
Value: 152.66 	
Date: Nov 10
Value: 140.17 	
Date: Nov 05
Value: 129.03 	
Date: Oct 31
Value: 988.29 	
Date: Oct 25
Value: 970.63 	
Date: Oct 20
Value: 958.39 	
Date: Oct 15
Value: 945.47 	
Date: Oct 10
Value: 931.81 	
Date: Oct 05
Value: 916.88 	
Date: Sep 30
Value: 903.3 	
Date: Sep 25
Value: 888.38 	
Date: Sep 20
Value: 873.25 	
Date: Sep 15
Value: 858.59 	
Date: Sep 10
Value: 843.16 	
Date: Sep 05
Value: 828.84

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 2624.15 	
Date: Aug 25
Value: 2574.87 	
Date: Aug 20
Value: 2527.57 	
Date: Aug 15
Value: 2493.54 	
Date: Aug 10
Value: 2477.36 	
Date: Aug 05
Value: 2429.71 	
Date: Jul 31
Value: 2421.88 	
Date: Jul 25
Value: 2405.04 	
Date: Jul 20
Value: 2389.1 	
Date: Jul 15
Value: 2386.28 	
Date: Jul 10
Value: 2375.95 	
Date: Jul 05
Value: 2352.57 	
Date: Jun 30
Value: 2338.61 	
Date: Jun 25
Value: 2324.69 	
Date: Jun 20
Value: 2322.75 	
Date: Jun 15
Value: 2309.53 	
Date: Jun 10
Value: 2304.67 	
Date: Jun 05
Value: 2277.57 	
Date: May 31
Value: 2254.33 	
Date: May 25
Value: 2241.71 	
Date: May 20
Value: 2239.51 	
Date: May 15
Value: 2238.81 	
Date: May 10
Value: 2238.42 	
Date: May 05
Value: 2229.16 	
Date: Apr 30
Value: 2227.16 	
Date: Apr 25
Value: 2223.23 	
Date: Apr 20
Value: 3648.11 	
Date: Apr 15
Value: 3641.65 	
Date: Apr 10
Value: 2188.04 	
Date: Apr 05
Value: 2163.07 	
Date: Mar 31
Value: 3625.38 	
Date: Mar 25
Value: 3594.72 	
Date: Mar 20
Value: 3581.87 	
Date: Mar 15
Value: 3577.9 	
Date: Mar 10
Value: 3573.96 	
Date: Mar 05
Value: 3549.09 	
Date: Feb 28
Value: 3450.64 	
Date: Feb 25
Value: 3440.28 	
Date: Feb 20
Value: 3406.54 	
Date: Feb 15
Value: 3403.47 	
Date: Feb 10
Value: 3400.64 	
Date: Feb 05
Value: 3400.16 	
Date: Jan 31
Value: 3379.52 	
Date: Jan 25
Value: 3365.45 	
Date: Jan 20
Value: 3338.08 	
Date: Jan 15
Value: 3334.01 	
Date: Jan 10
Value: 3301.31 	
Date: Jan 05
Value: 3294.84 	
Date: Dec 31
Value: 3272.28 	
Date: Dec 25
Value: 3223.32 	
Date: Dec 20
Value: 3181.29 	
Date: Dec 15
Value: 3136.66 	
Date: Dec 10
Value: 3088.74 	
Date: Dec 05
Value: 3082.16 	
Date: Nov 30
Value: 3051.13 	
Date: Nov 25
Value: 3021.44 	
Date: Nov 20
Value: 2990.29 	
Date: Nov 15
Value: 2954.08 	
Date: Nov 10
Value: 2945.34 	
Date: Nov 05
Value: 2944.72 	
Date: Oct 31
Value: 2910.64 	
Date: Oct 25
Value: 2835.76 	
Date: Oct 20
Value: 2786.47 	
Date: Oct 15
Value: 2769.4 	
Date: Oct 10
Value: 2752.99 	
Date: Oct 05
Value: 2732.88 	
Date: Sep 30
Value: 2728.18 	
Date: Sep 25
Value: 2716.05 	
Date: Sep 20
Value: 2702.15 	
Date: Sep 15
Value: 2699.25 	
Date: Sep 10
Value: 2667.73 	
Date: Sep 05
Value: 2635.8 	
Date: Aug 31
Value: 4003.12 	
Date: Aug 25
Value: 3953.84 	
Date: Aug 20
Value: 3906.54 	
Date: Aug 15
Value: 3872.5 	
Date: Aug 10
Value: 3856.32 	
Date: Aug 05
Value: 3808.67 	
Date: Jul 31
Value: 3800.85 	
Date: Jul 25
Value: 3784.01 	
Date: Jul 20
Value: 3768.07 	
Date: Jul 15
Value: 3765.24 	
Date: Jul 10
Value: 3754.92 	
Date: Jul 05
Value: 3731.54 	
Date: Jun 30
Value: 3717.57 	
Date: Jun 25
Value: 3703.66 	
Date: Jun 20
Value: 3701.72 	
Date: Jun 15
Value: 3688.5 	
Date: Jun 10
Value: 3683.64 	
Date: Jun 05
Value: 3656.53 	
Date: May 31
Value: 3633.3 	
Date: May 25
Value: 3620.68 	
Date: May 20
Value: 3618.47 	
Date: May 15
Value: 3617.78 	
Date: May 10
Value: 3617.38 	
Date: May 05
Value: 3608.13 	
Date: Apr 30
Value: 3606.13 	
Date: Apr 25
Value: 3602.2 	
Date: Apr 20
Value: 3600.91 	
Date: Apr 15
Value: 3597.27 	
Date: Apr 10
Value: 3567 	
Date: Apr 05
Value: 3542.04 	
Date: Mar 31
Value: 3537.94 	
Date: Mar 25
Value: 3521.41 	
Date: Mar 20
Value: 3498.08 	
Date: Mar 15
Value: 3487.86 	
Date: Mar 10
Value: 3466.54 	
Date: Mar 05
Value: 3466.4 	
Date: Feb 28
Value: 3461.68 	
Date: Feb 25
Value: 3445.31 	
Date: Feb 20
Value: 3413.24 	
Date: Feb 15
Value: 3393.73 	
Date: Feb 10
Value: 3376.14 	
Date: Feb 05
Value: 3368.79 	
Date: Jan 31
Value: 3303.65 	
Date: Jan 25
Value: 3254.89 	
Date: Jan 20
Value: 3200.37 	
Date: Jan 15
Value: 3182.33 	
Date: Jan 10
Value: 3162.71 	
Date: Jan 05
Value: 3162.64 	
Date: Dec 31
Value: 3162.12 	
Date: Dec 25
Value: 3140.25 	
Date: Dec 20
Value: 3108.79 	
Date: Dec 15
Value: 3027.05 	
Date: Dec 10
Value: 3017.16 	
Date: Dec 05
Value: 3015.42 	
Date: Nov 30
Value: 3012.44 	
Date: Nov 25
Value: 3008.87 	
Date: Nov 20
Value: 2961.69 	
Date: Nov 15
Value: 2959.94 	
Date: Nov 10
Value: 2957.1 	
Date: Nov 05
Value: 2949.87 	
Date: Oct 31
Value: 4289.61 	
Date: Oct 25
Value: 4214.73 	
Date: Oct 20
Value: 4165.44 	
Date: Oct 15
Value: 4148.37 	
Date: Oct 10
Value: 4131.96 	
Date: Oct 05
Value: 4111.85 	
Date: Sep 30
Value: 4107.15 	
Date: Sep 25
Value: 4095.02 	
Date: Sep 20
Value: 4081.12 	
Date: Sep 15
Value: 4078.21 	
Date: Sep 10
Value: 4046.7 	
Date: Sep 05
Value: 4014.77 	
Date: Aug 31
Value: 1426.26 	
Date: Aug 25
Value: 1399.63 	
Date: Aug 20
Value: 1380.26 	
Date: Aug 15
Value: 1359.48 	
Date: Aug 10
Value: 1339.79 	
Date: Aug 05
Value: 1324.84 	
Date: Jul 31
Value: 1305.85 	
Date: Jul 25
Value: 1287.62 	
Date: Jul 20
Value: 1273.4 	
Date: Jul 15
Value: 1258.29 	
Date: Jul 10
Value: 1242.46 	
Date: Jul 05
Value: 1228.38 	
Date: Jun 30
Value: 1214.11 	
Date: Jun 25
Value: 1200.43 	
Date: Jun 20
Value: 1188.13 	
Date: Jun 15
Value: 1173.94 	
Date: Jun 10
Value: 1160.44 	
Date: Jun 05
Value: 1147.51 	
Date: May 31
Value: 1137.39 	
Date: May 25
Value: 1124.04 	
Date: May 20
Value: 1110.16 	
Date: May 15
Value: 1098.16 	
Date: May 10
Value: 1088.71 	
Date: May 05
Value: 1077.75 	
Date: Apr 30
Value: 1067.59 	
Date: Apr 25
Value: 1056.63 	
Date: Apr 20
Value: 1046.44 	
Date: Apr 15
Value: 1034.78 	
Date: Apr 10
Value: 1019.62 	
Date: Apr 05
Value: 1004.82 	
Date: Mar 31
Value: 989.56 	
Date: Mar 25
Value: 970.36 	
Date: Mar 20
Value: 951.71 	
Date: Mar 15
Value: 929.79 	
Date: Mar 10
Value: 910.63 	
Date: Mar 05
Value: 887.08 	
Date: Feb 28
Value: 866.53 	
Date: Feb 25
Value: 853.47 	
Date: Feb 20
Value: 826.84 	
Date: Feb 15
Value: 804.52 	
Date: Feb 10
Value: 787.75 	
Date: Feb 05
Value: 762.74 	
Date: Jan 31
Value: 732.11 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 675.59 	
Date: Jan 15
Value: 647.31 	
Date: Jan 10
Value: 609.91 	
Date: Jan 05
Value: 583.39 	
Date: Dec 31
Value: 561.06 	
Date: Dec 25
Value: 528.13 	
Date: Dec 20
Value: 498.46 	
Date: Dec 15
Value: 468.2 	
Date: Dec 10
Value: 440.93 	
Date: Dec 05
Value: 413.56 	
Date: Nov 30
Value: 385.16 	
Date: Nov 25
Value: 360.41 	
Date: Nov 20
Value: 331.72 	
Date: Nov 15
Value: 308.2 	
Date: Nov 10
Value: 280.5 	
Date: Nov 05
Value: 255.79 	
Date: Oct 31
Value: 1745.76 	
Date: Oct 25
Value: 1706.92 	
Date: Oct 20
Value: 1681.21 	
Date: Oct 15
Value: 1657.27 	
Date: Oct 10
Value: 1634.28 	
Date: Oct 05
Value: 1604.49 	
Date: Sep 30
Value: 1575.23 	
Date: Sep 25
Value: 1548.77 	
Date: Sep 20
Value: 1520.07 	
Date: Sep 15
Value: 1493.53 	
Date: Sep 10
Value: 1465.68 	
Date: Sep 05
Value: 1444.77 	
Date: Aug 31
Value: 2624.15 	
Date: Aug 25
Value: 2574.87 	
Date: Aug 20
Value: 2527.57 	
Date: Aug 15
Value: 2493.54 	
Date: Aug 10
Value: 2477.36 	
Date: Aug 05
Value: 2429.71 	
Date: Jul 31
Value: 2421.88 	
Date: Jul 25
Value: 2405.04 	
Date: Jul 20
Value: 2389.1 	
Date: Jul 15
Value: 2386.28 	
Date: Jul 10
Value: 2375.95 	
Date: Jul 05
Value: 2352.57 	
Date: Jun 30
Value: 2338.61 	
Date: Jun 25
Value: 2324.69 	
Date: Jun 20
Value: 2322.75 	
Date: Jun 15
Value: 2309.53 	
Date: Jun 10
Value: 2304.67 	
Date: Jun 05
Value: 2277.57 	
Date: May 31
Value: 2254.33 	
Date: May 25
Value: 2241.71 	
Date: May 20
Value: 2239.51 	
Date: May 15
Value: 2238.81 	
Date: May 10
Value: 2238.42 	
Date: May 05
Value: 2229.16 	
Date: Apr 30
Value: 2227.16 	
Date: Apr 25
Value: 2223.23 	
Date: Apr 20
Value: 3648.11 	
Date: Apr 15
Value: 3641.65 	
Date: Apr 10
Value: 2188.04 	
Date: Apr 05
Value: 2163.07 	
Date: Mar 31
Value: 3625.38 	
Date: Mar 25
Value: 3594.72 	
Date: Mar 20
Value: 3581.87 	
Date: Mar 15
Value: 3577.9 	
Date: Mar 10
Value: 3573.96 	
Date: Mar 05
Value: 3549.09 	
Date: Feb 28
Value: 3450.64 	
Date: Feb 25
Value: 3440.28 	
Date: Feb 20
Value: 3406.54 	
Date: Feb 15
Value: 3403.47 	
Date: Feb 10
Value: 3400.64 	
Date: Feb 05
Value: 3400.16 	
Date: Jan 31
Value: 3379.52 	
Date: Jan 25
Value: 3365.45 	
Date: Jan 20
Value: 3338.08 	
Date: Jan 15
Value: 3334.01 	
Date: Jan 10
Value: 3301.31 	
Date: Jan 05
Value: 3294.84 	
Date: Dec 31
Value: 3272.28 	
Date: Dec 25
Value: 3223.32 	
Date: Dec 20
Value: 3181.29 	
Date: Dec 15
Value: 3136.66 	
Date: Dec 10
Value: 3088.74 	
Date: Dec 05
Value: 3082.16 	
Date: Nov 30
Value: 3051.13 	
Date: Nov 25
Value: 3021.44 	
Date: Nov 20
Value: 2990.29 	
Date: Nov 15
Value: 2954.08 	
Date: Nov 10
Value: 2945.34 	
Date: Nov 05
Value: 2944.72 	
Date: Oct 31
Value: 2910.64 	
Date: Oct 25
Value: 2835.76 	
Date: Oct 20
Value: 2786.47 	
Date: Oct 15
Value: 2769.4 	
Date: Oct 10
Value: 2752.99 	
Date: Oct 05
Value: 2732.88 	
Date: Sep 30
Value: 2728.18 	
Date: Sep 25
Value: 2716.05 	
Date: Sep 20
Value: 2702.15 	
Date: Sep 15
Value: 2699.25 	
Date: Sep 10
Value: 2667.73 	
Date: Sep 05
Value: 2635.8 	
Date: Aug 31
Value: 4003.12 	
Date: Aug 25
Value: 3953.84 	
Date: Aug 20
Value: 3906.54 	
Date: Aug 15
Value: 3872.5 	
Date: Aug 10
Value: 3856.32 	
Date: Aug 05
Value: 3808.67 	
Date: Jul 31
Value: 3800.85 	
Date: Jul 25
Value: 3784.01 	
Date: Jul 20
Value: 3768.07 	
Date: Jul 15
Value: 3765.24 	
Date: Jul 10
Value: 3754.92 	
Date: Jul 05
Value: 3731.54 	
Date: Jun 30
Value: 3717.57 	
Date: Jun 25
Value: 3703.66 	
Date: Jun 20
Value: 3701.72 	
Date: Jun 15
Value: 3688.5 	
Date: Jun 10
Value: 3683.64 	
Date: Jun 05
Value: 3656.53 	
Date: May 31
Value: 3633.3 	
Date: May 25
Value: 3620.68 	
Date: May 20
Value: 3618.47 	
Date: May 15
Value: 3617.78 	
Date: May 10
Value: 3617.38 	
Date: May 05
Value: 3608.13 	
Date: Apr 30
Value: 3606.13 	
Date: Apr 25
Value: 3602.2 	
Date: Apr 20
Value: 3600.91 	
Date: Apr 15
Value: 3597.27 	
Date: Apr 10
Value: 3567 	
Date: Apr 05
Value: 3542.04 	
Date: Mar 31
Value: 3537.94 	
Date: Mar 25
Value: 3521.41 	
Date: Mar 20
Value: 3498.08 	
Date: Mar 15
Value: 3487.86 	
Date: Mar 10
Value: 3466.54 	
Date: Mar 05
Value: 3466.4 	
Date: Feb 28
Value: 3461.68 	
Date: Feb 25
Value: 3445.31 	
Date: Feb 20
Value: 3413.24 	
Date: Feb 15
Value: 3393.73 	
Date: Feb 10
Value: 3376.14 	
Date: Feb 05
Value: 3368.79 	
Date: Jan 31
Value: 3303.65 	
Date: Jan 25
Value: 3254.89 	
Date: Jan 20
Value: 3200.37 	
Date: Jan 15
Value: 3182.33 	
Date: Jan 10
Value: 3162.71 	
Date: Jan 05
Value: 3162.64 	
Date: Dec 31
Value: 3162.12 	
Date: Dec 25
Value: 3140.25 	
Date: Dec 20
Value: 3108.79 	
Date: Dec 15
Value: 3027.05 	
Date: Dec 10
Value: 3017.16 	
Date: Dec 05
Value: 3015.42 	
Date: Nov 30
Value: 3012.44 	
Date: Nov 25
Value: 3008.87 	
Date: Nov 20
Value: 2961.69 	
Date: Nov 15
Value: 2959.94 	
Date: Nov 10
Value: 2957.1 	
Date: Nov 05
Value: 2949.87 	
Date: Oct 31
Value: 4289.61 	
Date: Oct 25
Value: 4214.73 	
Date: Oct 20
Value: 4165.44 	
Date: Oct 15
Value: 4148.37 	
Date: Oct 10
Value: 4131.96 	
Date: Oct 05
Value: 4111.85 	
Date: Sep 30
Value: 4107.15 	
Date: Sep 25
Value: 4095.02 	
Date: Sep 20
Value: 4081.12 	
Date: Sep 15
Value: 4078.21 	
Date: Sep 10
Value: 4046.7 	
Date: Sep 05
Value: 4014.77 	
Date: Aug 31
Value: 1426.26 	
Date: Aug 25
Value: 1399.63 	
Date: Aug 20
Value: 1380.26 	
Date: Aug 15
Value: 1359.48 	
Date: Aug 10
Value: 1339.79 	
Date: Aug 05
Value: 1324.84 	
Date: Jul 31
Value: 1305.85 	
Date: Jul 25
Value: 1287.62 	
Date: Jul 20
Value: 1273.4 	
Date: Jul 15
Value: 1258.29 	
Date: Jul 10
Value: 1242.46 	
Date: Jul 05
Value: 1228.38 	
Date: Jun 30
Value: 1214.11 	
Date: Jun 25
Value: 1200.43 	
Date: Jun 20
Value: 1188.13 	
Date: Jun 15
Value: 1173.94 	
Date: Jun 10
Value: 1160.44 	
Date: Jun 05
Value: 1147.51 	
Date: May 31
Value: 1137.39 	
Date: May 25
Value: 1124.04 	
Date: May 20
Value: 1110.16 	
Date: May 15
Value: 1098.16 	
Date: May 10
Value: 1088.71 	
Date: May 05
Value: 1077.75 	
Date: Apr 30
Value: 1067.59 	
Date: Apr 25
Value: 1056.63 	
Date: Apr 20
Value: 1046.44 	
Date: Apr 15
Value: 1034.78 	
Date: Apr 10
Value: 1019.62 	
Date: Apr 05
Value: 1004.82 	
Date: Mar 31
Value: 989.56 	
Date: Mar 25
Value: 970.36 	
Date: Mar 20
Value: 951.71 	
Date: Mar 15
Value: 929.79 	
Date: Mar 10
Value: 910.63 	
Date: Mar 05
Value: 887.08 	
Date: Feb 28
Value: 866.53 	
Date: Feb 25
Value: 853.47 	
Date: Feb 20
Value: 826.84 	
Date: Feb 15
Value: 804.52 	
Date: Feb 10
Value: 787.75 	
Date: Feb 05
Value: 762.74 	
Date: Jan 31
Value: 732.11 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 675.59 	
Date: Jan 15
Value: 647.31 	
Date: Jan 10
Value: 609.91 	
Date: Jan 05
Value: 583.39 	
Date: Dec 31
Value: 561.06 	
Date: Dec 25
Value: 528.13 	
Date: Dec 20
Value: 498.46 	
Date: Dec 15
Value: 468.2 	
Date: Dec 10
Value: 440.93 	
Date: Dec 05
Value: 413.56 	
Date: Nov 30
Value: 385.16 	
Date: Nov 25
Value: 360.41 	
Date: Nov 20
Value: 331.72 	
Date: Nov 15
Value: 308.2 	
Date: Nov 10
Value: 280.5 	
Date: Nov 05
Value: 255.79 	
Date: Oct 31
Value: 1745.76 	
Date: Oct 25
Value: 1706.92 	
Date: Oct 20
Value: 1681.21 	
Date: Oct 15
Value: 1657.27 	
Date: Oct 10
Value: 1634.28 	
Date: Oct 05
Value: 1604.49 	
Date: Sep 30
Value: 1575.23 	
Date: Sep 25
Value: 1548.77 	
Date: Sep 20
Value: 1520.07 	
Date: Sep 15
Value: 1493.53 	
Date: Sep 10
Value: 1465.68 	
Date: Sep 05
Value: 1444.77

Top