Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 2556.14 	
Date: Aug 25
Value: 2539.87 	
Date: Aug 20
Value: 2485.64 	
Date: Aug 15
Value: 2470.75 	
Date: Aug 10
Value: 2452.26 	
Date: Aug 05
Value: 2421.2 	
Date: Jul 31
Value: 2412.78 	
Date: Jul 25
Value: 2398.05 	
Date: Jul 20
Value: 2368.94 	
Date: Jul 15
Value: 2360.93 	
Date: Jul 10
Value: 2338.68 	
Date: Jul 05
Value: 2302.27 	
Date: Jun 30
Value: 2283.94 	
Date: Jun 25
Value: 2272.26 	
Date: Jun 20
Value: 2266.6 	
Date: Jun 15
Value: 2233.93 	
Date: Jun 10
Value: 2210.76 	
Date: Jun 05
Value: 2195.92 	
Date: May 31
Value: 2174.77 	
Date: May 25
Value: 2137.01 	
Date: May 20
Value: 2128.53 	
Date: May 15
Value: 2127.94 	
Date: May 10
Value: 2127.57 	
Date: May 05
Value: 2124.46 	
Date: Apr 30
Value: 2121.22 	
Date: Apr 25
Value: 2109.27 	
Date: Apr 20
Value: 3193.59 	
Date: Apr 15
Value: 3176.32 	
Date: Apr 10
Value: 2088.04 	
Date: Apr 05
Value: 2068.66 	
Date: Mar 31
Value: 3170.8 	
Date: Mar 25
Value: 3157.85 	
Date: Mar 20
Value: 3155.77 	
Date: Mar 15
Value: 3155.42 	
Date: Mar 10
Value: 3149.78 	
Date: Mar 05
Value: 3144.15 	
Date: Feb 28
Value: 3129.93 	
Date: Feb 25
Value: 3127.26 	
Date: Feb 20
Value: 3084.03 	
Date: Feb 15
Value: 3083.5 	
Date: Feb 10
Value: 3082.08 	
Date: Feb 05
Value: 3078.8 	
Date: Jan 31
Value: 3071.31 	
Date: Jan 25
Value: 3052.2 	
Date: Jan 20
Value: 3025.49 	
Date: Jan 15
Value: 3024.68 	
Date: Jan 10
Value: 3018.43 	
Date: Jan 05
Value: 2983.7 	
Date: Dec 31
Value: 2967.88 	
Date: Dec 25
Value: 2951.11 	
Date: Dec 20
Value: 2929.73 	
Date: Dec 15
Value: 2902.57 	
Date: Dec 10
Value: 2890.74 	
Date: Dec 05
Value: 2872.28 	
Date: Nov 30
Value: 2847.76 	
Date: Nov 25
Value: 2835.02 	
Date: Nov 20
Value: 2803.05 	
Date: Nov 15
Value: 2795.61 	
Date: Nov 10
Value: 2793.06 	
Date: Nov 05
Value: 2790.5 	
Date: Oct 31
Value: 2784.45 	
Date: Oct 25
Value: 2756.7 	
Date: Oct 20
Value: 2741.41 	
Date: Oct 15
Value: 2709.87 	
Date: Oct 10
Value: 2692.75 	
Date: Oct 05
Value: 2666.58 	
Date: Sep 30
Value: 2666.09 	
Date: Sep 25
Value: 2663.23 	
Date: Sep 20
Value: 2641.17 	
Date: Sep 15
Value: 2632.6 	
Date: Sep 10
Value: 2618.88 	
Date: Sep 05
Value: 2587.57 	
Date: Aug 31
Value: 3457.52 	
Date: Aug 25
Value: 3441.24 	
Date: Aug 20
Value: 3387.02 	
Date: Aug 15
Value: 3372.13 	
Date: Aug 10
Value: 3353.64 	
Date: Aug 05
Value: 3322.58 	
Date: Jul 31
Value: 3314.16 	
Date: Jul 25
Value: 3299.43 	
Date: Jul 20
Value: 3270.32 	
Date: Jul 15
Value: 3262.31 	
Date: Jul 10
Value: 3240.06 	
Date: Jul 05
Value: 3203.65 	
Date: Jun 30
Value: 3185.32 	
Date: Jun 25
Value: 3173.63 	
Date: Jun 20
Value: 3167.97 	
Date: Jun 15
Value: 3135.31 	
Date: Jun 10
Value: 3112.13 	
Date: Jun 05
Value: 3097.29 	
Date: May 31
Value: 3076.15 	
Date: May 25
Value: 3038.38 	
Date: May 20
Value: 3029.9 	
Date: May 15
Value: 3029.32 	
Date: May 10
Value: 3028.95 	
Date: May 05
Value: 3025.84 	
Date: Apr 30
Value: 3022.59 	
Date: Apr 25
Value: 3010.65 	
Date: Apr 20
Value: 3008.42 	
Date: Apr 15
Value: 3006.37 	
Date: Apr 10
Value: 2989.42 	
Date: Apr 05
Value: 2970.04 	
Date: Mar 31
Value: 2958.07 	
Date: Mar 25
Value: 2932.31 	
Date: Mar 20
Value: 2918.71 	
Date: Mar 15
Value: 2902.16 	
Date: Mar 10
Value: 2880.22 	
Date: Mar 05
Value: 2879.19 	
Date: Feb 28
Value: 2856.41 	
Date: Feb 25
Value: 2841.79 	
Date: Feb 20
Value: 2808.73 	
Date: Feb 15
Value: 2784.55 	
Date: Feb 10
Value: 2759.73 	
Date: Feb 05
Value: 2750.95 	
Date: Jan 31
Value: 2728.35 	
Date: Jan 25
Value: 2697.43 	
Date: Jan 20
Value: 2652.17 	
Date: Jan 15
Value: 2632.6 	
Date: Jan 10
Value: 2629.42 	
Date: Jan 05
Value: 2628.85 	
Date: Dec 31
Value: 2616.1 	
Date: Dec 25
Value: 2586.98 	
Date: Dec 20
Value: 2562.67 	
Date: Dec 15
Value: 2541.24 	
Date: Dec 10
Value: 2536.72 	
Date: Dec 05
Value: 2517.99 	
Date: Nov 30
Value: 2515.19 	
Date: Nov 25
Value: 2512.98 	
Date: Nov 20
Value: 2499.25 	
Date: Nov 15
Value: 2493.55 	
Date: Nov 10
Value: 2487.49 	
Date: Nov 05
Value: 2470.5 	
Date: Oct 31
Value: 3685.82 	
Date: Oct 25
Value: 3658.08 	
Date: Oct 20
Value: 3642.78 	
Date: Oct 15
Value: 3611.24 	
Date: Oct 10
Value: 3594.13 	
Date: Oct 05
Value: 3567.96 	
Date: Sep 30
Value: 3567.47 	
Date: Sep 25
Value: 3564.61 	
Date: Sep 20
Value: 3542.55 	
Date: Sep 15
Value: 3533.98 	
Date: Sep 10
Value: 3520.25 	
Date: Sep 05
Value: 3488.95 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1004.19 	
Date: Aug 20
Value: 987.55 	
Date: Aug 15
Value: 969.99 	
Date: Aug 10
Value: 952.28 	
Date: Aug 05
Value: 937.55 	
Date: Jul 31
Value: 920.72 	
Date: Jul 25
Value: 903.37 	
Date: Jul 20
Value: 891.82 	
Date: Jul 15
Value: 878.24 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 848.9 	
Date: Jun 30
Value: 836.08 	
Date: Jun 25
Value: 821.62 	
Date: Jun 20
Value: 808.53 	
Date: Jun 15
Value: 795.35 	
Date: Jun 10
Value: 784.75 	
Date: Jun 05
Value: 772.61 	
Date: May 31
Value: 762.8 	
Date: May 25
Value: 749.17 	
Date: May 20
Value: 736.54 	
Date: May 15
Value: 724.55 	
Date: May 10
Value: 715.73 	
Date: May 05
Value: 706.43 	
Date: Apr 30
Value: 696.66 	
Date: Apr 25
Value: 686.19 	
Date: Apr 20
Value: 678.14 	
Date: Apr 15
Value: 671.08 	
Date: Apr 10
Value: 661.77 	
Date: Apr 05
Value: 652.11 	
Date: Mar 31
Value: 641.99 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 617.94 	
Date: Mar 15
Value: 605.93 	
Date: Mar 10
Value: 594.08 	
Date: Mar 05
Value: 579.87 	
Date: Feb 28
Value: 567.04 	
Date: Feb 25
Value: 558.34 	
Date: Feb 20
Value: 543.15 	
Date: Feb 15
Value: 530.74 	
Date: Feb 10
Value: 519.58 	
Date: Feb 05
Value: 503.63 	
Date: Jan 31
Value: 487.36 	
Date: Jan 25
Value: 467.97 	
Date: Jan 20
Value: 451.77 	
Date: Jan 15
Value: 432.94 	
Date: Jan 10
Value: 412.52 	
Date: Jan 05
Value: 393.7 	
Date: Dec 31
Value: 376.92 	
Date: Dec 25
Value: 355.8 	
Date: Dec 20
Value: 337.07 	
Date: Dec 15
Value: 319.42 	
Date: Dec 10
Value: 304.43 	
Date: Dec 05
Value: 286.63 	
Date: Nov 30
Value: 267.38 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 228.92 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 192.43 	
Date: Nov 05
Value: 172.62 	
Date: Oct 31
Value: 1267.48 	
Date: Oct 25
Value: 1238.89 	
Date: Oct 20
Value: 1217.27 	
Date: Oct 15
Value: 1197.31 	
Date: Oct 10
Value: 1183.02 	
Date: Oct 05
Value: 1157.87 	
Date: Sep 30
Value: 1136.31 	
Date: Sep 25
Value: 1117.85 	
Date: Sep 20
Value: 1099.65 	
Date: Sep 15
Value: 1081.19 	
Date: Sep 10
Value: 1060.98 	
Date: Sep 05
Value: 1043.18 	
Date: Aug 31
Value: 2556.14 	
Date: Aug 25
Value: 2539.87 	
Date: Aug 20
Value: 2485.64 	
Date: Aug 15
Value: 2470.75 	
Date: Aug 10
Value: 2452.26 	
Date: Aug 05
Value: 2421.2 	
Date: Jul 31
Value: 2412.78 	
Date: Jul 25
Value: 2398.05 	
Date: Jul 20
Value: 2368.94 	
Date: Jul 15
Value: 2360.93 	
Date: Jul 10
Value: 2338.68 	
Date: Jul 05
Value: 2302.27 	
Date: Jun 30
Value: 2283.94 	
Date: Jun 25
Value: 2272.26 	
Date: Jun 20
Value: 2266.6 	
Date: Jun 15
Value: 2233.93 	
Date: Jun 10
Value: 2210.76 	
Date: Jun 05
Value: 2195.92 	
Date: May 31
Value: 2174.77 	
Date: May 25
Value: 2137.01 	
Date: May 20
Value: 2128.53 	
Date: May 15
Value: 2127.94 	
Date: May 10
Value: 2127.57 	
Date: May 05
Value: 2124.46 	
Date: Apr 30
Value: 2121.22 	
Date: Apr 25
Value: 2109.27 	
Date: Apr 20
Value: 3193.59 	
Date: Apr 15
Value: 3176.32 	
Date: Apr 10
Value: 2088.04 	
Date: Apr 05
Value: 2068.66 	
Date: Mar 31
Value: 3170.8 	
Date: Mar 25
Value: 3157.85 	
Date: Mar 20
Value: 3155.77 	
Date: Mar 15
Value: 3155.42 	
Date: Mar 10
Value: 3149.78 	
Date: Mar 05
Value: 3144.15 	
Date: Feb 28
Value: 3129.93 	
Date: Feb 25
Value: 3127.26 	
Date: Feb 20
Value: 3084.03 	
Date: Feb 15
Value: 3083.5 	
Date: Feb 10
Value: 3082.08 	
Date: Feb 05
Value: 3078.8 	
Date: Jan 31
Value: 3071.31 	
Date: Jan 25
Value: 3052.2 	
Date: Jan 20
Value: 3025.49 	
Date: Jan 15
Value: 3024.68 	
Date: Jan 10
Value: 3018.43 	
Date: Jan 05
Value: 2983.7 	
Date: Dec 31
Value: 2967.88 	
Date: Dec 25
Value: 2951.11 	
Date: Dec 20
Value: 2929.73 	
Date: Dec 15
Value: 2902.57 	
Date: Dec 10
Value: 2890.74 	
Date: Dec 05
Value: 2872.28 	
Date: Nov 30
Value: 2847.76 	
Date: Nov 25
Value: 2835.02 	
Date: Nov 20
Value: 2803.05 	
Date: Nov 15
Value: 2795.61 	
Date: Nov 10
Value: 2793.06 	
Date: Nov 05
Value: 2790.5 	
Date: Oct 31
Value: 2784.45 	
Date: Oct 25
Value: 2756.7 	
Date: Oct 20
Value: 2741.41 	
Date: Oct 15
Value: 2709.87 	
Date: Oct 10
Value: 2692.75 	
Date: Oct 05
Value: 2666.58 	
Date: Sep 30
Value: 2666.09 	
Date: Sep 25
Value: 2663.23 	
Date: Sep 20
Value: 2641.17 	
Date: Sep 15
Value: 2632.6 	
Date: Sep 10
Value: 2618.88 	
Date: Sep 05
Value: 2587.57 	
Date: Aug 31
Value: 3457.52 	
Date: Aug 25
Value: 3441.24 	
Date: Aug 20
Value: 3387.02 	
Date: Aug 15
Value: 3372.13 	
Date: Aug 10
Value: 3353.64 	
Date: Aug 05
Value: 3322.58 	
Date: Jul 31
Value: 3314.16 	
Date: Jul 25
Value: 3299.43 	
Date: Jul 20
Value: 3270.32 	
Date: Jul 15
Value: 3262.31 	
Date: Jul 10
Value: 3240.06 	
Date: Jul 05
Value: 3203.65 	
Date: Jun 30
Value: 3185.32 	
Date: Jun 25
Value: 3173.63 	
Date: Jun 20
Value: 3167.97 	
Date: Jun 15
Value: 3135.31 	
Date: Jun 10
Value: 3112.13 	
Date: Jun 05
Value: 3097.29 	
Date: May 31
Value: 3076.15 	
Date: May 25
Value: 3038.38 	
Date: May 20
Value: 3029.9 	
Date: May 15
Value: 3029.32 	
Date: May 10
Value: 3028.95 	
Date: May 05
Value: 3025.84 	
Date: Apr 30
Value: 3022.59 	
Date: Apr 25
Value: 3010.65 	
Date: Apr 20
Value: 3008.42 	
Date: Apr 15
Value: 3006.37 	
Date: Apr 10
Value: 2989.42 	
Date: Apr 05
Value: 2970.04 	
Date: Mar 31
Value: 2958.07 	
Date: Mar 25
Value: 2932.31 	
Date: Mar 20
Value: 2918.71 	
Date: Mar 15
Value: 2902.16 	
Date: Mar 10
Value: 2880.22 	
Date: Mar 05
Value: 2879.19 	
Date: Feb 28
Value: 2856.41 	
Date: Feb 25
Value: 2841.79 	
Date: Feb 20
Value: 2808.73 	
Date: Feb 15
Value: 2784.55 	
Date: Feb 10
Value: 2759.73 	
Date: Feb 05
Value: 2750.95 	
Date: Jan 31
Value: 2728.35 	
Date: Jan 25
Value: 2697.43 	
Date: Jan 20
Value: 2652.17 	
Date: Jan 15
Value: 2632.6 	
Date: Jan 10
Value: 2629.42 	
Date: Jan 05
Value: 2628.85 	
Date: Dec 31
Value: 2616.1 	
Date: Dec 25
Value: 2586.98 	
Date: Dec 20
Value: 2562.67 	
Date: Dec 15
Value: 2541.24 	
Date: Dec 10
Value: 2536.72 	
Date: Dec 05
Value: 2517.99 	
Date: Nov 30
Value: 2515.19 	
Date: Nov 25
Value: 2512.98 	
Date: Nov 20
Value: 2499.25 	
Date: Nov 15
Value: 2493.55 	
Date: Nov 10
Value: 2487.49 	
Date: Nov 05
Value: 2470.5 	
Date: Oct 31
Value: 3685.82 	
Date: Oct 25
Value: 3658.08 	
Date: Oct 20
Value: 3642.78 	
Date: Oct 15
Value: 3611.24 	
Date: Oct 10
Value: 3594.13 	
Date: Oct 05
Value: 3567.96 	
Date: Sep 30
Value: 3567.47 	
Date: Sep 25
Value: 3564.61 	
Date: Sep 20
Value: 3542.55 	
Date: Sep 15
Value: 3533.98 	
Date: Sep 10
Value: 3520.25 	
Date: Sep 05
Value: 3488.95 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1004.19 	
Date: Aug 20
Value: 987.55 	
Date: Aug 15
Value: 969.99 	
Date: Aug 10
Value: 952.28 	
Date: Aug 05
Value: 937.55 	
Date: Jul 31
Value: 920.72 	
Date: Jul 25
Value: 903.37 	
Date: Jul 20
Value: 891.82 	
Date: Jul 15
Value: 878.24 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 848.9 	
Date: Jun 30
Value: 836.08 	
Date: Jun 25
Value: 821.62 	
Date: Jun 20
Value: 808.53 	
Date: Jun 15
Value: 795.35 	
Date: Jun 10
Value: 784.75 	
Date: Jun 05
Value: 772.61 	
Date: May 31
Value: 762.8 	
Date: May 25
Value: 749.17 	
Date: May 20
Value: 736.54 	
Date: May 15
Value: 724.55 	
Date: May 10
Value: 715.73 	
Date: May 05
Value: 706.43 	
Date: Apr 30
Value: 696.66 	
Date: Apr 25
Value: 686.19 	
Date: Apr 20
Value: 678.14 	
Date: Apr 15
Value: 671.08 	
Date: Apr 10
Value: 661.77 	
Date: Apr 05
Value: 652.11 	
Date: Mar 31
Value: 641.99 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 617.94 	
Date: Mar 15
Value: 605.93 	
Date: Mar 10
Value: 594.08 	
Date: Mar 05
Value: 579.87 	
Date: Feb 28
Value: 567.04 	
Date: Feb 25
Value: 558.34 	
Date: Feb 20
Value: 543.15 	
Date: Feb 15
Value: 530.74 	
Date: Feb 10
Value: 519.58 	
Date: Feb 05
Value: 503.63 	
Date: Jan 31
Value: 487.36 	
Date: Jan 25
Value: 467.97 	
Date: Jan 20
Value: 451.77 	
Date: Jan 15
Value: 432.94 	
Date: Jan 10
Value: 412.52 	
Date: Jan 05
Value: 393.7 	
Date: Dec 31
Value: 376.92 	
Date: Dec 25
Value: 355.8 	
Date: Dec 20
Value: 337.07 	
Date: Dec 15
Value: 319.42 	
Date: Dec 10
Value: 304.43 	
Date: Dec 05
Value: 286.63 	
Date: Nov 30
Value: 267.38 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 228.92 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 192.43 	
Date: Nov 05
Value: 172.62 	
Date: Oct 31
Value: 1267.48 	
Date: Oct 25
Value: 1238.89 	
Date: Oct 20
Value: 1217.27 	
Date: Oct 15
Value: 1197.31 	
Date: Oct 10
Value: 1183.02 	
Date: Oct 05
Value: 1157.87 	
Date: Sep 30
Value: 1136.31 	
Date: Sep 25
Value: 1117.85 	
Date: Sep 20
Value: 1099.65 	
Date: Sep 15
Value: 1081.19 	
Date: Sep 10
Value: 1060.98 	
Date: Sep 05
Value: 1043.18

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 1620.76 	
Date: Aug 25
Value: 1604.66 	
Date: Aug 20
Value: 1563.28 	
Date: Aug 15
Value: 1556.19 	
Date: Aug 10
Value: 1542.58 	
Date: Aug 05
Value: 1521.8 	
Date: Jul 31
Value: 1517.34 	
Date: Jul 25
Value: 1498.83 	
Date: Jul 20
Value: 1475.34 	
Date: Jul 15
Value: 1462.73 	
Date: Jul 10
Value: 1440.23 	
Date: Jul 05
Value: 1405 	
Date: Jun 30
Value: 1389.24 	
Date: Jun 25
Value: 1380.1 	
Date: Jun 20
Value: 1377.85 	
Date: Jun 15
Value: 1362.56 	
Date: Jun 10
Value: 1348.35 	
Date: Jun 05
Value: 1328.62 	
Date: May 31
Value: 1306.72 	
Date: May 25
Value: 1284.11 	
Date: May 20
Value: 1281.96 	
Date: May 15
Value: 1281.72 	
Date: May 10
Value: 1281.48 	
Date: May 05
Value: 1277.97 	
Date: Apr 30
Value: 1277.21 	
Date: Apr 25
Value: 1268.84 	
Date: Apr 20
Value: 2029.95 	
Date: Apr 15
Value: 2018.15 	
Date: Apr 10
Value: 2013.95 	
Date: Apr 05
Value: 2012.34 	
Date: Mar 31
Value: 2011.94 	
Date: Mar 25
Value: 2008.46 	
Date: Mar 20
Value: 2007.51 	
Date: Mar 15
Value: 2006.34 	
Date: Mar 10
Value: 2004.32 	
Date: Mar 05
Value: 1993.01 	
Date: Feb 28
Value: 1976.79 	
Date: Feb 25
Value: 1976.42 	
Date: Feb 20
Value: 1964.91 	
Date: Feb 15
Value: 1963.88 	
Date: Feb 10
Value: 1963.22 	
Date: Feb 05
Value: 1961.95 	
Date: Jan 31
Value: 1954.52 	
Date: Jan 25
Value: 1945.92 	
Date: Jan 20
Value: 1926.94 	
Date: Jan 15
Value: 1926.67 	
Date: Jan 10
Value: 1924.16 	
Date: Jan 05
Value: 1907.5 	
Date: Dec 31
Value: 1899.77 	
Date: Dec 25
Value: 1893.52 	
Date: Dec 20
Value: 1882.4 	
Date: Dec 15
Value: 1862.54 	
Date: Dec 10
Value: 1857.61 	
Date: Dec 05
Value: 1851.23 	
Date: Nov 30
Value: 1844.1 	
Date: Nov 25
Value: 1836.39 	
Date: Nov 20
Value: 1818.47 	
Date: Nov 15
Value: 1808.01 	
Date: Nov 10
Value: 1806.29 	
Date: Nov 05
Value: 1805.29 	
Date: Oct 31
Value: 1798 	
Date: Oct 25
Value: 1782.96 	
Date: Oct 20
Value: 1772.28 	
Date: Oct 15
Value: 1760.13 	
Date: Oct 10
Value: 1753.02 	
Date: Oct 05
Value: 1727.24 	
Date: Sep 30
Value: 1725.18 	
Date: Sep 25
Value: 1722 	
Date: Sep 20
Value: 1697.26 	
Date: Sep 15
Value: 1689.92 	
Date: Sep 10
Value: 1682.97 	
Date: Sep 05
Value: 1645.59 	
Date: Aug 31
Value: 2255.17 	
Date: Aug 25
Value: 2239.07 	
Date: Aug 20
Value: 2197.69 	
Date: Aug 15
Value: 2190.6 	
Date: Aug 10
Value: 2176.99 	
Date: Aug 05
Value: 2156.21 	
Date: Jul 31
Value: 2151.75 	
Date: Jul 25
Value: 2133.24 	
Date: Jul 20
Value: 2109.75 	
Date: Jul 15
Value: 2097.13 	
Date: Jul 10
Value: 2074.64 	
Date: Jul 05
Value: 2039.4 	
Date: Jun 30
Value: 2023.65 	
Date: Jun 25
Value: 2014.5 	
Date: Jun 20
Value: 2012.25 	
Date: Jun 15
Value: 1996.97 	
Date: Jun 10
Value: 1982.76 	
Date: Jun 05
Value: 1963.03 	
Date: May 31
Value: 1941.13 	
Date: May 25
Value: 1918.52 	
Date: May 20
Value: 1916.37 	
Date: May 15
Value: 1916.12 	
Date: May 10
Value: 1915.89 	
Date: May 05
Value: 1912.38 	
Date: Apr 30
Value: 1911.62 	
Date: Apr 25
Value: 1903.25 	
Date: Apr 20
Value: 1901.23 	
Date: Apr 15
Value: 1899.05 	
Date: Apr 10
Value: 1890.72 	
Date: Apr 05
Value: 1880.1 	
Date: Mar 31
Value: 1872.85 	
Date: Mar 25
Value: 1856.54 	
Date: Mar 20
Value: 1851.2 	
Date: Mar 15
Value: 1841.43 	
Date: Mar 10
Value: 1832.8 	
Date: Mar 05
Value: 1832.35 	
Date: Feb 28
Value: 1820.81 	
Date: Feb 25
Value: 1815.59 	
Date: Feb 20
Value: 1801.62 	
Date: Feb 15
Value: 1788.27 	
Date: Feb 10
Value: 1776.59 	
Date: Feb 05
Value: 1773.24 	
Date: Jan 31
Value: 1756.19 	
Date: Jan 25
Value: 1743.86 	
Date: Jan 20
Value: 1726.43 	
Date: Jan 15
Value: 1721.34 	
Date: Jan 10
Value: 1717.45 	
Date: Jan 05
Value: 1715.1 	
Date: Dec 31
Value: 1707.29 	
Date: Dec 25
Value: 1695.5 	
Date: Dec 20
Value: 1681.65 	
Date: Dec 15
Value: 1670.79 	
Date: Dec 10
Value: 1668.24 	
Date: Dec 05
Value: 1659.15 	
Date: Nov 30
Value: 1658.58 	
Date: Nov 25
Value: 1655.56 	
Date: Nov 20
Value: 1643.87 	
Date: Nov 15
Value: 1642.9 	
Date: Nov 10
Value: 1639.52 	
Date: Nov 05
Value: 1625.56 	
Date: Oct 31
Value: 2432.4 	
Date: Oct 25
Value: 2417.37 	
Date: Oct 20
Value: 2406.69 	
Date: Oct 15
Value: 2394.53 	
Date: Oct 10
Value: 2387.43 	
Date: Oct 05
Value: 2361.65 	
Date: Sep 30
Value: 2359.58 	
Date: Sep 25
Value: 2356.41 	
Date: Sep 20
Value: 2331.67 	
Date: Sep 15
Value: 2324.33 	
Date: Sep 10
Value: 2317.37 	
Date: Sep 05
Value: 2280 	
Date: Aug 31
Value: 658.71 	
Date: Aug 25
Value: 643.48 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 616.59 	
Date: Aug 10
Value: 600.91 	
Date: Aug 05
Value: 587.23 	
Date: Jul 31
Value: 572.56 	
Date: Jul 25
Value: 556.48 	
Date: Jul 20
Value: 544.6 	
Date: Jul 15
Value: 532.97 	
Date: Jul 10
Value: 519.1 	
Date: Jul 05
Value: 506.68 	
Date: Jun 30
Value: 494.4 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 470.43 	
Date: Jun 15
Value: 459.19 	
Date: Jun 10
Value: 449.08 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 429.11 	
Date: May 25
Value: 417.84 	
Date: May 20
Value: 407.33 	
Date: May 15
Value: 399.4 	
Date: May 10
Value: 392.45 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 378.89 	
Date: Apr 25
Value: 371.91 	
Date: Apr 20
Value: 367.04 	
Date: Apr 15
Value: 362.29 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 349.54 	
Date: Mar 31
Value: 342.77 	
Date: Mar 25
Value: 334.6 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.15 	
Date: Mar 10
Value: 315.89 	
Date: Mar 05
Value: 308.49 	
Date: Feb 28
Value: 300.54 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 288.61 	
Date: Feb 15
Value: 281.58 	
Date: Feb 10
Value: 275.6 	
Date: Feb 05
Value: 267.73 	
Date: Jan 31
Value: 258.68 	
Date: Jan 25
Value: 248.22 	
Date: Jan 20
Value: 239.2 	
Date: Jan 15
Value: 229.73 	
Date: Jan 10
Value: 219.44 	
Date: Jan 05
Value: 210.31 	
Date: Dec 31
Value: 201.53 	
Date: Dec 25
Value: 190.72 	
Date: Dec 20
Value: 181.92 	
Date: Dec 15
Value: 172.59 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 146.45 	
Date: Nov 25
Value: 137.77 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 115.25 	
Date: Nov 10
Value: 104.31 	
Date: Nov 05
Value: 94.53 	
Date: Oct 31
Value: 798.83 	
Date: Oct 25
Value: 783.95 	
Date: Oct 20
Value: 773.38 	
Date: Oct 15
Value: 762.38 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 739.84 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 716.83 	
Date: Sep 20
Value: 704.81 	
Date: Sep 15
Value: 693.93 	
Date: Sep 10
Value: 681.36 	
Date: Sep 05
Value: 670.44 	
Date: Aug 31
Value: 1620.76 	
Date: Aug 25
Value: 1604.66 	
Date: Aug 20
Value: 1563.28 	
Date: Aug 15
Value: 1556.19 	
Date: Aug 10
Value: 1542.58 	
Date: Aug 05
Value: 1521.8 	
Date: Jul 31
Value: 1517.34 	
Date: Jul 25
Value: 1498.83 	
Date: Jul 20
Value: 1475.34 	
Date: Jul 15
Value: 1462.73 	
Date: Jul 10
Value: 1440.23 	
Date: Jul 05
Value: 1405 	
Date: Jun 30
Value: 1389.24 	
Date: Jun 25
Value: 1380.1 	
Date: Jun 20
Value: 1377.85 	
Date: Jun 15
Value: 1362.56 	
Date: Jun 10
Value: 1348.35 	
Date: Jun 05
Value: 1328.62 	
Date: May 31
Value: 1306.72 	
Date: May 25
Value: 1284.11 	
Date: May 20
Value: 1281.96 	
Date: May 15
Value: 1281.72 	
Date: May 10
Value: 1281.48 	
Date: May 05
Value: 1277.97 	
Date: Apr 30
Value: 1277.21 	
Date: Apr 25
Value: 1268.84 	
Date: Apr 20
Value: 2029.95 	
Date: Apr 15
Value: 2018.15 	
Date: Apr 10
Value: 2013.95 	
Date: Apr 05
Value: 2012.34 	
Date: Mar 31
Value: 2011.94 	
Date: Mar 25
Value: 2008.46 	
Date: Mar 20
Value: 2007.51 	
Date: Mar 15
Value: 2006.34 	
Date: Mar 10
Value: 2004.32 	
Date: Mar 05
Value: 1993.01 	
Date: Feb 28
Value: 1976.79 	
Date: Feb 25
Value: 1976.42 	
Date: Feb 20
Value: 1964.91 	
Date: Feb 15
Value: 1963.88 	
Date: Feb 10
Value: 1963.22 	
Date: Feb 05
Value: 1961.95 	
Date: Jan 31
Value: 1954.52 	
Date: Jan 25
Value: 1945.92 	
Date: Jan 20
Value: 1926.94 	
Date: Jan 15
Value: 1926.67 	
Date: Jan 10
Value: 1924.16 	
Date: Jan 05
Value: 1907.5 	
Date: Dec 31
Value: 1899.77 	
Date: Dec 25
Value: 1893.52 	
Date: Dec 20
Value: 1882.4 	
Date: Dec 15
Value: 1862.54 	
Date: Dec 10
Value: 1857.61 	
Date: Dec 05
Value: 1851.23 	
Date: Nov 30
Value: 1844.1 	
Date: Nov 25
Value: 1836.39 	
Date: Nov 20
Value: 1818.47 	
Date: Nov 15
Value: 1808.01 	
Date: Nov 10
Value: 1806.29 	
Date: Nov 05
Value: 1805.29 	
Date: Oct 31
Value: 1798 	
Date: Oct 25
Value: 1782.96 	
Date: Oct 20
Value: 1772.28 	
Date: Oct 15
Value: 1760.13 	
Date: Oct 10
Value: 1753.02 	
Date: Oct 05
Value: 1727.24 	
Date: Sep 30
Value: 1725.18 	
Date: Sep 25
Value: 1722 	
Date: Sep 20
Value: 1697.26 	
Date: Sep 15
Value: 1689.92 	
Date: Sep 10
Value: 1682.97 	
Date: Sep 05
Value: 1645.59 	
Date: Aug 31
Value: 2255.17 	
Date: Aug 25
Value: 2239.07 	
Date: Aug 20
Value: 2197.69 	
Date: Aug 15
Value: 2190.6 	
Date: Aug 10
Value: 2176.99 	
Date: Aug 05
Value: 2156.21 	
Date: Jul 31
Value: 2151.75 	
Date: Jul 25
Value: 2133.24 	
Date: Jul 20
Value: 2109.75 	
Date: Jul 15
Value: 2097.13 	
Date: Jul 10
Value: 2074.64 	
Date: Jul 05
Value: 2039.4 	
Date: Jun 30
Value: 2023.65 	
Date: Jun 25
Value: 2014.5 	
Date: Jun 20
Value: 2012.25 	
Date: Jun 15
Value: 1996.97 	
Date: Jun 10
Value: 1982.76 	
Date: Jun 05
Value: 1963.03 	
Date: May 31
Value: 1941.13 	
Date: May 25
Value: 1918.52 	
Date: May 20
Value: 1916.37 	
Date: May 15
Value: 1916.12 	
Date: May 10
Value: 1915.89 	
Date: May 05
Value: 1912.38 	
Date: Apr 30
Value: 1911.62 	
Date: Apr 25
Value: 1903.25 	
Date: Apr 20
Value: 1901.23 	
Date: Apr 15
Value: 1899.05 	
Date: Apr 10
Value: 1890.72 	
Date: Apr 05
Value: 1880.1 	
Date: Mar 31
Value: 1872.85 	
Date: Mar 25
Value: 1856.54 	
Date: Mar 20
Value: 1851.2 	
Date: Mar 15
Value: 1841.43 	
Date: Mar 10
Value: 1832.8 	
Date: Mar 05
Value: 1832.35 	
Date: Feb 28
Value: 1820.81 	
Date: Feb 25
Value: 1815.59 	
Date: Feb 20
Value: 1801.62 	
Date: Feb 15
Value: 1788.27 	
Date: Feb 10
Value: 1776.59 	
Date: Feb 05
Value: 1773.24 	
Date: Jan 31
Value: 1756.19 	
Date: Jan 25
Value: 1743.86 	
Date: Jan 20
Value: 1726.43 	
Date: Jan 15
Value: 1721.34 	
Date: Jan 10
Value: 1717.45 	
Date: Jan 05
Value: 1715.1 	
Date: Dec 31
Value: 1707.29 	
Date: Dec 25
Value: 1695.5 	
Date: Dec 20
Value: 1681.65 	
Date: Dec 15
Value: 1670.79 	
Date: Dec 10
Value: 1668.24 	
Date: Dec 05
Value: 1659.15 	
Date: Nov 30
Value: 1658.58 	
Date: Nov 25
Value: 1655.56 	
Date: Nov 20
Value: 1643.87 	
Date: Nov 15
Value: 1642.9 	
Date: Nov 10
Value: 1639.52 	
Date: Nov 05
Value: 1625.56 	
Date: Oct 31
Value: 2432.4 	
Date: Oct 25
Value: 2417.37 	
Date: Oct 20
Value: 2406.69 	
Date: Oct 15
Value: 2394.53 	
Date: Oct 10
Value: 2387.43 	
Date: Oct 05
Value: 2361.65 	
Date: Sep 30
Value: 2359.58 	
Date: Sep 25
Value: 2356.41 	
Date: Sep 20
Value: 2331.67 	
Date: Sep 15
Value: 2324.33 	
Date: Sep 10
Value: 2317.37 	
Date: Sep 05
Value: 2280 	
Date: Aug 31
Value: 658.71 	
Date: Aug 25
Value: 643.48 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 616.59 	
Date: Aug 10
Value: 600.91 	
Date: Aug 05
Value: 587.23 	
Date: Jul 31
Value: 572.56 	
Date: Jul 25
Value: 556.48 	
Date: Jul 20
Value: 544.6 	
Date: Jul 15
Value: 532.97 	
Date: Jul 10
Value: 519.1 	
Date: Jul 05
Value: 506.68 	
Date: Jun 30
Value: 494.4 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 470.43 	
Date: Jun 15
Value: 459.19 	
Date: Jun 10
Value: 449.08 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 429.11 	
Date: May 25
Value: 417.84 	
Date: May 20
Value: 407.33 	
Date: May 15
Value: 399.4 	
Date: May 10
Value: 392.45 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 378.89 	
Date: Apr 25
Value: 371.91 	
Date: Apr 20
Value: 367.04 	
Date: Apr 15
Value: 362.29 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 349.54 	
Date: Mar 31
Value: 342.77 	
Date: Mar 25
Value: 334.6 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.15 	
Date: Mar 10
Value: 315.89 	
Date: Mar 05
Value: 308.49 	
Date: Feb 28
Value: 300.54 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 288.61 	
Date: Feb 15
Value: 281.58 	
Date: Feb 10
Value: 275.6 	
Date: Feb 05
Value: 267.73 	
Date: Jan 31
Value: 258.68 	
Date: Jan 25
Value: 248.22 	
Date: Jan 20
Value: 239.2 	
Date: Jan 15
Value: 229.73 	
Date: Jan 10
Value: 219.44 	
Date: Jan 05
Value: 210.31 	
Date: Dec 31
Value: 201.53 	
Date: Dec 25
Value: 190.72 	
Date: Dec 20
Value: 181.92 	
Date: Dec 15
Value: 172.59 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 146.45 	
Date: Nov 25
Value: 137.77 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 115.25 	
Date: Nov 10
Value: 104.31 	
Date: Nov 05
Value: 94.53 	
Date: Oct 31
Value: 798.83 	
Date: Oct 25
Value: 783.95 	
Date: Oct 20
Value: 773.38 	
Date: Oct 15
Value: 762.38 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 739.84 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 716.83 	
Date: Sep 20
Value: 704.81 	
Date: Sep 15
Value: 693.93 	
Date: Sep 10
Value: 681.36 	
Date: Sep 05
Value: 670.44

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 1152.54 	
Date: Aug 25
Value: 1137.41 	
Date: Aug 20
Value: 1114.65 	
Date: Aug 15
Value: 1095.08 	
Date: Aug 10
Value: 1086.65 	
Date: Aug 05
Value: 1078.85 	
Date: Jul 31
Value: 1077.44 	
Date: Jul 25
Value: 1061.47 	
Date: Jul 20
Value: 1051.08 	
Date: Jul 15
Value: 1043.79 	
Date: Jul 10
Value: 1039.81 	
Date: Jul 05
Value: 1031.96 	
Date: Jun 30
Value: 1025.02 	
Date: Jun 25
Value: 1011.48 	
Date: Jun 20
Value: 998.7 	
Date: Jun 15
Value: 978.03 	
Date: Jun 10
Value: 972.65 	
Date: Jun 05
Value: 961.99 	
Date: May 31
Value: 951.67 	
Date: May 25
Value: 949.35 	
Date: May 20
Value: 948.03 	
Date: May 15
Value: 939.7 	
Date: May 10
Value: 932.24 	
Date: May 05
Value: 925.56 	
Date: Apr 30
Value: 923.43 	
Date: Apr 25
Value: 922.57 	
Date: Apr 20
Value: 1758.84 	
Date: Apr 15
Value: 1745.26 	
Date: Apr 10
Value: 909.59 	
Date: Apr 05
Value: 899.67 	
Date: Mar 31
Value: 1733.42 	
Date: Mar 25
Value: 1717.84 	
Date: Mar 20
Value: 1712.29 	
Date: Mar 15
Value: 1684.11 	
Date: Mar 10
Value: 1672.5 	
Date: Mar 05
Value: 1658.98 	
Date: Feb 28
Value: 1643.25 	
Date: Feb 25
Value: 1640.23 	
Date: Feb 20
Value: 1635.98 	
Date: Feb 15
Value: 1631.24 	
Date: Feb 10
Value: 1623.27 	
Date: Feb 05
Value: 1615.44 	
Date: Jan 31
Value: 1605.85 	
Date: Jan 25
Value: 1599.69 	
Date: Jan 20
Value: 1598.97 	
Date: Jan 15
Value: 1566.56 	
Date: Jan 10
Value: 1533.42 	
Date: Jan 05
Value: 1531.04 	
Date: Dec 31
Value: 1517.96 	
Date: Dec 25
Value: 1485.62 	
Date: Dec 20
Value: 1476.19 	
Date: Dec 15
Value: 1465.2 	
Date: Dec 10
Value: 1451.33 	
Date: Dec 05
Value: 1433.54 	
Date: Nov 30
Value: 1412.97 	
Date: Nov 25
Value: 1399.68 	
Date: Nov 20
Value: 1381.96 	
Date: Nov 15
Value: 1366.86 	
Date: Nov 10
Value: 1341.36 	
Date: Nov 05
Value: 1333.23 	
Date: Oct 31
Value: 1309.73 	
Date: Oct 25
Value: 1285.58 	
Date: Oct 20
Value: 1263.05 	
Date: Oct 15
Value: 1252.79 	
Date: Oct 10
Value: 1238.1 	
Date: Oct 05
Value: 1226.02 	
Date: Sep 30
Value: 1205.98 	
Date: Sep 25
Value: 1183.32 	
Date: Sep 20
Value: 1169.1 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1159.58 	
Date: Sep 05
Value: 1153.7 	
Date: Aug 31
Value: 1948.45 	
Date: Aug 25
Value: 1933.33 	
Date: Aug 20
Value: 1910.57 	
Date: Aug 15
Value: 1891 	
Date: Aug 10
Value: 1882.56 	
Date: Aug 05
Value: 1874.76 	
Date: Jul 31
Value: 1873.36 	
Date: Jul 25
Value: 1857.39 	
Date: Jul 20
Value: 1846.99 	
Date: Jul 15
Value: 1839.7 	
Date: Jul 10
Value: 1835.72 	
Date: Jul 05
Value: 1827.88 	
Date: Jun 30
Value: 1820.94 	
Date: Jun 25
Value: 1807.4 	
Date: Jun 20
Value: 1794.62 	
Date: Jun 15
Value: 1773.95 	
Date: Jun 10
Value: 1768.56 	
Date: Jun 05
Value: 1757.91 	
Date: May 31
Value: 1747.59 	
Date: May 25
Value: 1745.26 	
Date: May 20
Value: 1743.94 	
Date: May 15
Value: 1735.62 	
Date: May 10
Value: 1728.15 	
Date: May 05
Value: 1721.48 	
Date: Apr 30
Value: 1719.35 	
Date: Apr 25
Value: 1718.48 	
Date: Apr 20
Value: 1716.13 	
Date: Apr 15
Value: 1715.24 	
Date: Apr 10
Value: 1705.51 	
Date: Apr 05
Value: 1695.58 	
Date: Mar 31
Value: 1693.75 	
Date: Mar 25
Value: 1689.68 	
Date: Mar 20
Value: 1685.2 	
Date: Mar 15
Value: 1679.79 	
Date: Mar 10
Value: 1674.08 	
Date: Mar 05
Value: 1672.73 	
Date: Feb 28
Value: 1672.21 	
Date: Feb 25
Value: 1668.96 	
Date: Feb 20
Value: 1664.82 	
Date: Feb 15
Value: 1658.4 	
Date: Feb 10
Value: 1656.75 	
Date: Feb 05
Value: 1650.71 	
Date: Jan 31
Value: 1627.54 	
Date: Jan 25
Value: 1597.83 	
Date: Jan 20
Value: 1593.18 	
Date: Jan 15
Value: 1589.81 	
Date: Jan 10
Value: 1579.74 	
Date: Jan 05
Value: 1559.52 	
Date: Dec 31
Value: 1558.46 	
Date: Dec 25
Value: 1551.61 	
Date: Dec 20
Value: 1549.58 	
Date: Dec 15
Value: 1523.43 	
Date: Dec 10
Value: 1521.69 	
Date: Dec 05
Value: 1518.6 	
Date: Nov 30
Value: 1510.68 	
Date: Nov 25
Value: 1508.96 	
Date: Nov 20
Value: 1500.52 	
Date: Nov 15
Value: 1493 	
Date: Nov 10
Value: 1491.54 	
Date: Nov 05
Value: 1486.58 	
Date: Oct 31
Value: 2105.65 	
Date: Oct 25
Value: 2081.5 	
Date: Oct 20
Value: 2058.97 	
Date: Oct 15
Value: 2048.71 	
Date: Oct 10
Value: 2034.01 	
Date: Oct 05
Value: 2021.94 	
Date: Sep 30
Value: 2001.89 	
Date: Sep 25
Value: 1979.24 	
Date: Sep 20
Value: 1965.01 	
Date: Sep 15
Value: 1959.43 	
Date: Sep 10
Value: 1955.49 	
Date: Sep 05
Value: 1949.62 	
Date: Aug 31
Value: 669.59 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 646.29 	
Date: Aug 15
Value: 634.01 	
Date: Aug 10
Value: 623.99 	
Date: Aug 05
Value: 613.94 	
Date: Jul 31
Value: 604.23 	
Date: Jul 25
Value: 592.28 	
Date: Jul 20
Value: 580.62 	
Date: Jul 15
Value: 569.23 	
Date: Jul 10
Value: 558.52 	
Date: Jul 05
Value: 549.93 	
Date: Jun 30
Value: 540.57 	
Date: Jun 25
Value: 532.66 	
Date: Jun 20
Value: 523.88 	
Date: Jun 15
Value: 514.95 	
Date: Jun 10
Value: 507.25 	
Date: Jun 05
Value: 499.93 	
Date: May 31
Value: 493.25 	
Date: May 25
Value: 484.89 	
Date: May 20
Value: 479.52 	
Date: May 15
Value: 472.48 	
Date: May 10
Value: 466.46 	
Date: May 05
Value: 460.59 	
Date: Apr 30
Value: 453.81 	
Date: Apr 25
Value: 447.55 	
Date: Apr 20
Value: 441.08 	
Date: Apr 15
Value: 433.92 	
Date: Apr 10
Value: 427.89 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 411.84 	
Date: Mar 25
Value: 400.52 	
Date: Mar 20
Value: 390.85 	
Date: Mar 15
Value: 381.1 	
Date: Mar 10
Value: 371.73 	
Date: Mar 05
Value: 362.56 	
Date: Feb 28
Value: 355.03 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 337.81 	
Date: Feb 15
Value: 328.26 	
Date: Feb 10
Value: 316.41 	
Date: Feb 05
Value: 306.51 	
Date: Jan 31
Value: 295.97 	
Date: Jan 25
Value: 279.81 	
Date: Jan 20
Value: 267.7 	
Date: Jan 15
Value: 257.4 	
Date: Jan 10
Value: 243.76 	
Date: Jan 05
Value: 233.18 	
Date: Dec 31
Value: 224.61 	
Date: Dec 25
Value: 210.93 	
Date: Dec 20
Value: 200.88 	
Date: Dec 15
Value: 189.25 	
Date: Dec 10
Value: 178.59 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 153.6 	
Date: Nov 25
Value: 144.47 	
Date: Nov 20
Value: 133.8 	
Date: Nov 15
Value: 124.26 	
Date: Nov 10
Value: 113.8 	
Date: Nov 05
Value: 103.42 	
Date: Oct 31
Value: 820.98 	
Date: Oct 25
Value: 805.04 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 779.79 	
Date: Oct 10
Value: 766.38 	
Date: Oct 05
Value: 752.98 	
Date: Sep 30
Value: 741.8 	
Date: Sep 25
Value: 730.52 	
Date: Sep 20
Value: 716.37 	
Date: Sep 15
Value: 703.88 	
Date: Sep 10
Value: 692.84 	
Date: Sep 05
Value: 681.9 	
Date: Aug 31
Value: 1152.54 	
Date: Aug 25
Value: 1137.41 	
Date: Aug 20
Value: 1114.65 	
Date: Aug 15
Value: 1095.08 	
Date: Aug 10
Value: 1086.65 	
Date: Aug 05
Value: 1078.85 	
Date: Jul 31
Value: 1077.44 	
Date: Jul 25
Value: 1061.47 	
Date: Jul 20
Value: 1051.08 	
Date: Jul 15
Value: 1043.79 	
Date: Jul 10
Value: 1039.81 	
Date: Jul 05
Value: 1031.96 	
Date: Jun 30
Value: 1025.02 	
Date: Jun 25
Value: 1011.48 	
Date: Jun 20
Value: 998.7 	
Date: Jun 15
Value: 978.03 	
Date: Jun 10
Value: 972.65 	
Date: Jun 05
Value: 961.99 	
Date: May 31
Value: 951.67 	
Date: May 25
Value: 949.35 	
Date: May 20
Value: 948.03 	
Date: May 15
Value: 939.7 	
Date: May 10
Value: 932.24 	
Date: May 05
Value: 925.56 	
Date: Apr 30
Value: 923.43 	
Date: Apr 25
Value: 922.57 	
Date: Apr 20
Value: 1758.84 	
Date: Apr 15
Value: 1745.26 	
Date: Apr 10
Value: 909.59 	
Date: Apr 05
Value: 899.67 	
Date: Mar 31
Value: 1733.42 	
Date: Mar 25
Value: 1717.84 	
Date: Mar 20
Value: 1712.29 	
Date: Mar 15
Value: 1684.11 	
Date: Mar 10
Value: 1672.5 	
Date: Mar 05
Value: 1658.98 	
Date: Feb 28
Value: 1643.25 	
Date: Feb 25
Value: 1640.23 	
Date: Feb 20
Value: 1635.98 	
Date: Feb 15
Value: 1631.24 	
Date: Feb 10
Value: 1623.27 	
Date: Feb 05
Value: 1615.44 	
Date: Jan 31
Value: 1605.85 	
Date: Jan 25
Value: 1599.69 	
Date: Jan 20
Value: 1598.97 	
Date: Jan 15
Value: 1566.56 	
Date: Jan 10
Value: 1533.42 	
Date: Jan 05
Value: 1531.04 	
Date: Dec 31
Value: 1517.96 	
Date: Dec 25
Value: 1485.62 	
Date: Dec 20
Value: 1476.19 	
Date: Dec 15
Value: 1465.2 	
Date: Dec 10
Value: 1451.33 	
Date: Dec 05
Value: 1433.54 	
Date: Nov 30
Value: 1412.97 	
Date: Nov 25
Value: 1399.68 	
Date: Nov 20
Value: 1381.96 	
Date: Nov 15
Value: 1366.86 	
Date: Nov 10
Value: 1341.36 	
Date: Nov 05
Value: 1333.23 	
Date: Oct 31
Value: 1309.73 	
Date: Oct 25
Value: 1285.58 	
Date: Oct 20
Value: 1263.05 	
Date: Oct 15
Value: 1252.79 	
Date: Oct 10
Value: 1238.1 	
Date: Oct 05
Value: 1226.02 	
Date: Sep 30
Value: 1205.98 	
Date: Sep 25
Value: 1183.32 	
Date: Sep 20
Value: 1169.1 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1159.58 	
Date: Sep 05
Value: 1153.7 	
Date: Aug 31
Value: 1948.45 	
Date: Aug 25
Value: 1933.33 	
Date: Aug 20
Value: 1910.57 	
Date: Aug 15
Value: 1891 	
Date: Aug 10
Value: 1882.56 	
Date: Aug 05
Value: 1874.76 	
Date: Jul 31
Value: 1873.36 	
Date: Jul 25
Value: 1857.39 	
Date: Jul 20
Value: 1846.99 	
Date: Jul 15
Value: 1839.7 	
Date: Jul 10
Value: 1835.72 	
Date: Jul 05
Value: 1827.88 	
Date: Jun 30
Value: 1820.94 	
Date: Jun 25
Value: 1807.4 	
Date: Jun 20
Value: 1794.62 	
Date: Jun 15
Value: 1773.95 	
Date: Jun 10
Value: 1768.56 	
Date: Jun 05
Value: 1757.91 	
Date: May 31
Value: 1747.59 	
Date: May 25
Value: 1745.26 	
Date: May 20
Value: 1743.94 	
Date: May 15
Value: 1735.62 	
Date: May 10
Value: 1728.15 	
Date: May 05
Value: 1721.48 	
Date: Apr 30
Value: 1719.35 	
Date: Apr 25
Value: 1718.48 	
Date: Apr 20
Value: 1716.13 	
Date: Apr 15
Value: 1715.24 	
Date: Apr 10
Value: 1705.51 	
Date: Apr 05
Value: 1695.58 	
Date: Mar 31
Value: 1693.75 	
Date: Mar 25
Value: 1689.68 	
Date: Mar 20
Value: 1685.2 	
Date: Mar 15
Value: 1679.79 	
Date: Mar 10
Value: 1674.08 	
Date: Mar 05
Value: 1672.73 	
Date: Feb 28
Value: 1672.21 	
Date: Feb 25
Value: 1668.96 	
Date: Feb 20
Value: 1664.82 	
Date: Feb 15
Value: 1658.4 	
Date: Feb 10
Value: 1656.75 	
Date: Feb 05
Value: 1650.71 	
Date: Jan 31
Value: 1627.54 	
Date: Jan 25
Value: 1597.83 	
Date: Jan 20
Value: 1593.18 	
Date: Jan 15
Value: 1589.81 	
Date: Jan 10
Value: 1579.74 	
Date: Jan 05
Value: 1559.52 	
Date: Dec 31
Value: 1558.46 	
Date: Dec 25
Value: 1551.61 	
Date: Dec 20
Value: 1549.58 	
Date: Dec 15
Value: 1523.43 	
Date: Dec 10
Value: 1521.69 	
Date: Dec 05
Value: 1518.6 	
Date: Nov 30
Value: 1510.68 	
Date: Nov 25
Value: 1508.96 	
Date: Nov 20
Value: 1500.52 	
Date: Nov 15
Value: 1493 	
Date: Nov 10
Value: 1491.54 	
Date: Nov 05
Value: 1486.58 	
Date: Oct 31
Value: 2105.65 	
Date: Oct 25
Value: 2081.5 	
Date: Oct 20
Value: 2058.97 	
Date: Oct 15
Value: 2048.71 	
Date: Oct 10
Value: 2034.01 	
Date: Oct 05
Value: 2021.94 	
Date: Sep 30
Value: 2001.89 	
Date: Sep 25
Value: 1979.24 	
Date: Sep 20
Value: 1965.01 	
Date: Sep 15
Value: 1959.43 	
Date: Sep 10
Value: 1955.49 	
Date: Sep 05
Value: 1949.62 	
Date: Aug 31
Value: 669.59 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 646.29 	
Date: Aug 15
Value: 634.01 	
Date: Aug 10
Value: 623.99 	
Date: Aug 05
Value: 613.94 	
Date: Jul 31
Value: 604.23 	
Date: Jul 25
Value: 592.28 	
Date: Jul 20
Value: 580.62 	
Date: Jul 15
Value: 569.23 	
Date: Jul 10
Value: 558.52 	
Date: Jul 05
Value: 549.93 	
Date: Jun 30
Value: 540.57 	
Date: Jun 25
Value: 532.66 	
Date: Jun 20
Value: 523.88 	
Date: Jun 15
Value: 514.95 	
Date: Jun 10
Value: 507.25 	
Date: Jun 05
Value: 499.93 	
Date: May 31
Value: 493.25 	
Date: May 25
Value: 484.89 	
Date: May 20
Value: 479.52 	
Date: May 15
Value: 472.48 	
Date: May 10
Value: 466.46 	
Date: May 05
Value: 460.59 	
Date: Apr 30
Value: 453.81 	
Date: Apr 25
Value: 447.55 	
Date: Apr 20
Value: 441.08 	
Date: Apr 15
Value: 433.92 	
Date: Apr 10
Value: 427.89 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 411.84 	
Date: Mar 25
Value: 400.52 	
Date: Mar 20
Value: 390.85 	
Date: Mar 15
Value: 381.1 	
Date: Mar 10
Value: 371.73 	
Date: Mar 05
Value: 362.56 	
Date: Feb 28
Value: 355.03 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 337.81 	
Date: Feb 15
Value: 328.26 	
Date: Feb 10
Value: 316.41 	
Date: Feb 05
Value: 306.51 	
Date: Jan 31
Value: 295.97 	
Date: Jan 25
Value: 279.81 	
Date: Jan 20
Value: 267.7 	
Date: Jan 15
Value: 257.4 	
Date: Jan 10
Value: 243.76 	
Date: Jan 05
Value: 233.18 	
Date: Dec 31
Value: 224.61 	
Date: Dec 25
Value: 210.93 	
Date: Dec 20
Value: 200.88 	
Date: Dec 15
Value: 189.25 	
Date: Dec 10
Value: 178.59 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 153.6 	
Date: Nov 25
Value: 144.47 	
Date: Nov 20
Value: 133.8 	
Date: Nov 15
Value: 124.26 	
Date: Nov 10
Value: 113.8 	
Date: Nov 05
Value: 103.42 	
Date: Oct 31
Value: 820.98 	
Date: Oct 25
Value: 805.04 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 779.79 	
Date: Oct 10
Value: 766.38 	
Date: Oct 05
Value: 752.98 	
Date: Sep 30
Value: 741.8 	
Date: Sep 25
Value: 730.52 	
Date: Sep 20
Value: 716.37 	
Date: Sep 15
Value: 703.88 	
Date: Sep 10
Value: 692.84 	
Date: Sep 05
Value: 681.9

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 2019.21 	
Date: Aug 25
Value: 2006.37 	
Date: Aug 20
Value: 1956.88 	
Date: Aug 15
Value: 1949.12 	
Date: Aug 10
Value: 1937.33 	
Date: Aug 05
Value: 1910.48 	
Date: Jul 31
Value: 1901.78 	
Date: Jul 25
Value: 1880.11 	
Date: Jul 20
Value: 1858.6 	
Date: Jul 15
Value: 1847.66 	
Date: Jul 10
Value: 1820.26 	
Date: Jul 05
Value: 1783.73 	
Date: Jun 30
Value: 1769.38 	
Date: Jun 25
Value: 1755.46 	
Date: Jun 20
Value: 1750.96 	
Date: Jun 15
Value: 1725.73 	
Date: Jun 10
Value: 1708.74 	
Date: Jun 05
Value: 1694.13 	
Date: May 31
Value: 1672.58 	
Date: May 25
Value: 1637.38 	
Date: May 20
Value: 1634.21 	
Date: May 15
Value: 1633.56 	
Date: May 10
Value: 1633.17 	
Date: May 05
Value: 1630.89 	
Date: Apr 30
Value: 1628.98 	
Date: Apr 25
Value: 1618.09 	
Date: Apr 20
Value: 2483.47 	
Date: Apr 15
Value: 2465.66 	
Date: Apr 10
Value: 2462.36 	
Date: Apr 05
Value: 2461.86 	
Date: Mar 31
Value: 2461.39 	
Date: Mar 25
Value: 2453.84 	
Date: Mar 20
Value: 2452.95 	
Date: Mar 15
Value: 2452.74 	
Date: Mar 10
Value: 2448.01 	
Date: Mar 05
Value: 2442.64 	
Date: Feb 28
Value: 2435.05 	
Date: Feb 25
Value: 2434.28 	
Date: Feb 20
Value: 2410.38 	
Date: Feb 15
Value: 2409.88 	
Date: Feb 10
Value: 2409.26 	
Date: Feb 05
Value: 2407.03 	
Date: Jan 31
Value: 2401.12 	
Date: Jan 25
Value: 2387.51 	
Date: Jan 20
Value: 2365.22 	
Date: Jan 15
Value: 2364.53 	
Date: Jan 10
Value: 2361.89 	
Date: Jan 05
Value: 2331.57 	
Date: Dec 31
Value: 2324.53 	
Date: Dec 25
Value: 2317.06 	
Date: Dec 20
Value: 2302.31 	
Date: Dec 15
Value: 2282.3 	
Date: Dec 10
Value: 2276.11 	
Date: Dec 05
Value: 2264.1 	
Date: Nov 30
Value: 2252.87 	
Date: Nov 25
Value: 2244.02 	
Date: Nov 20
Value: 2221.3 	
Date: Nov 15
Value: 2217.35 	
Date: Nov 10
Value: 2215.73 	
Date: Nov 05
Value: 2214.17 	
Date: Oct 31
Value: 2209.79 	
Date: Oct 25
Value: 2193.38 	
Date: Oct 20
Value: 2182.58 	
Date: Oct 15
Value: 2160.94 	
Date: Oct 10
Value: 2151.48 	
Date: Oct 05
Value: 2123.6 	
Date: Sep 30
Value: 2122.5 	
Date: Sep 25
Value: 2120.73 	
Date: Sep 20
Value: 2096.45 	
Date: Sep 15
Value: 2088.69 	
Date: Sep 10
Value: 2081.34 	
Date: Sep 05
Value: 2049.96 	
Date: Aug 31
Value: 2705.92 	
Date: Aug 25
Value: 2693.08 	
Date: Aug 20
Value: 2643.59 	
Date: Aug 15
Value: 2635.82 	
Date: Aug 10
Value: 2624.04 	
Date: Aug 05
Value: 2597.19 	
Date: Jul 31
Value: 2588.49 	
Date: Jul 25
Value: 2566.82 	
Date: Jul 20
Value: 2545.31 	
Date: Jul 15
Value: 2534.37 	
Date: Jul 10
Value: 2506.97 	
Date: Jul 05
Value: 2470.44 	
Date: Jun 30
Value: 2456.09 	
Date: Jun 25
Value: 2442.17 	
Date: Jun 20
Value: 2437.67 	
Date: Jun 15
Value: 2412.44 	
Date: Jun 10
Value: 2395.45 	
Date: Jun 05
Value: 2380.84 	
Date: May 31
Value: 2359.29 	
Date: May 25
Value: 2324.09 	
Date: May 20
Value: 2320.92 	
Date: May 15
Value: 2320.27 	
Date: May 10
Value: 2319.88 	
Date: May 05
Value: 2317.6 	
Date: Apr 30
Value: 2315.69 	
Date: Apr 25
Value: 2304.8 	
Date: Apr 20
Value: 2302.27 	
Date: Apr 15
Value: 2300.3 	
Date: Apr 10
Value: 2287.91 	
Date: Apr 05
Value: 2272 	
Date: Mar 31
Value: 2261.51 	
Date: Mar 25
Value: 2238.62 	
Date: Mar 20
Value: 2229.2 	
Date: Mar 15
Value: 2214.16 	
Date: Mar 10
Value: 2199.12 	
Date: Mar 05
Value: 2198.54 	
Date: Feb 28
Value: 2179.5 	
Date: Feb 25
Value: 2170.33 	
Date: Feb 20
Value: 2146.06 	
Date: Feb 15
Value: 2122.47 	
Date: Feb 10
Value: 2105.26 	
Date: Feb 05
Value: 2100.39 	
Date: Jan 31
Value: 2086.95 	
Date: Jan 25
Value: 2067.94 	
Date: Jan 20
Value: 2041.86 	
Date: Jan 15
Value: 2031.24 	
Date: Jan 10
Value: 2028.2 	
Date: Jan 05
Value: 2026.19 	
Date: Dec 31
Value: 2012.39 	
Date: Dec 25
Value: 1997.58 	
Date: Dec 20
Value: 1982.13 	
Date: Dec 15
Value: 1971.27 	
Date: Dec 10
Value: 1967.08 	
Date: Dec 05
Value: 1953.32 	
Date: Nov 30
Value: 1952.8 	
Date: Nov 25
Value: 1949.39 	
Date: Nov 20
Value: 1942.54 	
Date: Nov 15
Value: 1940.32 	
Date: Nov 10
Value: 1935.91 	
Date: Nov 05
Value: 1916.98 	
Date: Oct 31
Value: 2896.5 	
Date: Oct 25
Value: 2880.09 	
Date: Oct 20
Value: 2869.29 	
Date: Oct 15
Value: 2847.65 	
Date: Oct 10
Value: 2838.19 	
Date: Oct 05
Value: 2810.31 	
Date: Sep 30
Value: 2809.21 	
Date: Sep 25
Value: 2807.44 	
Date: Sep 20
Value: 2783.15 	
Date: Sep 15
Value: 2775.4 	
Date: Sep 10
Value: 2768.05 	
Date: Sep 05
Value: 2736.67 	
Date: Aug 31
Value: 761.66 	
Date: Aug 25
Value: 743.29 	
Date: Aug 20
Value: 729.04 	
Date: Aug 15
Value: 713.81 	
Date: Aug 10
Value: 697.12 	
Date: Aug 05
Value: 682.73 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 651.34 	
Date: Jul 20
Value: 639.77 	
Date: Jul 15
Value: 627.66 	
Date: Jul 10
Value: 612.5 	
Date: Jul 05
Value: 600.17 	
Date: Jun 30
Value: 587.77 	
Date: Jun 25
Value: 574.09 	
Date: Jun 20
Value: 561.12 	
Date: Jun 15
Value: 549.1 	
Date: Jun 10
Value: 538.73 	
Date: Jun 05
Value: 527.13 	
Date: May 31
Value: 518.4 	
Date: May 25
Value: 506.04 	
Date: May 20
Value: 495.34 	
Date: May 15
Value: 485.82 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 470.99 	
Date: Apr 30
Value: 462.37 	
Date: Apr 25
Value: 453.53 	
Date: Apr 20
Value: 447.42 	
Date: Apr 15
Value: 441.99 	
Date: Apr 10
Value: 434.49 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 419.76 	
Date: Mar 25
Value: 409.63 	
Date: Mar 20
Value: 402.12 	
Date: Mar 15
Value: 394.5 	
Date: Mar 10
Value: 387.04 	
Date: Mar 05
Value: 378.22 	
Date: Feb 28
Value: 369.29 	
Date: Feb 25
Value: 363.91 	
Date: Feb 20
Value: 355.15 	
Date: Feb 15
Value: 347.07 	
Date: Feb 10
Value: 339.84 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 307.82 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 285.89 	
Date: Jan 10
Value: 273.55 	
Date: Jan 05
Value: 261.98 	
Date: Dec 31
Value: 252.22 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 227.78 	
Date: Dec 15
Value: 217.31 	
Date: Dec 10
Value: 208.36 	
Date: Dec 05
Value: 197.41 	
Date: Nov 30
Value: 185.98 	
Date: Nov 25
Value: 175.31 	
Date: Nov 20
Value: 159.55 	
Date: Nov 15
Value: 148.02 	
Date: Nov 10
Value: 133.86 	
Date: Nov 05
Value: 120.86 	
Date: Oct 31
Value: 935.59 	
Date: Oct 25
Value: 916.4 	
Date: Oct 20
Value: 902.58 	
Date: Oct 15
Value: 887.93 	
Date: Oct 10
Value: 878.32 	
Date: Oct 05
Value: 859.7 	
Date: Sep 30
Value: 843.86 	
Date: Sep 25
Value: 830.38 	
Date: Sep 20
Value: 816.59 	
Date: Sep 15
Value: 802.8 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 775.25 	
Date: Aug 31
Value: 2019.21 	
Date: Aug 25
Value: 2006.37 	
Date: Aug 20
Value: 1956.88 	
Date: Aug 15
Value: 1949.12 	
Date: Aug 10
Value: 1937.33 	
Date: Aug 05
Value: 1910.48 	
Date: Jul 31
Value: 1901.78 	
Date: Jul 25
Value: 1880.11 	
Date: Jul 20
Value: 1858.6 	
Date: Jul 15
Value: 1847.66 	
Date: Jul 10
Value: 1820.26 	
Date: Jul 05
Value: 1783.73 	
Date: Jun 30
Value: 1769.38 	
Date: Jun 25
Value: 1755.46 	
Date: Jun 20
Value: 1750.96 	
Date: Jun 15
Value: 1725.73 	
Date: Jun 10
Value: 1708.74 	
Date: Jun 05
Value: 1694.13 	
Date: May 31
Value: 1672.58 	
Date: May 25
Value: 1637.38 	
Date: May 20
Value: 1634.21 	
Date: May 15
Value: 1633.56 	
Date: May 10
Value: 1633.17 	
Date: May 05
Value: 1630.89 	
Date: Apr 30
Value: 1628.98 	
Date: Apr 25
Value: 1618.09 	
Date: Apr 20
Value: 2483.47 	
Date: Apr 15
Value: 2465.66 	
Date: Apr 10
Value: 2462.36 	
Date: Apr 05
Value: 2461.86 	
Date: Mar 31
Value: 2461.39 	
Date: Mar 25
Value: 2453.84 	
Date: Mar 20
Value: 2452.95 	
Date: Mar 15
Value: 2452.74 	
Date: Mar 10
Value: 2448.01 	
Date: Mar 05
Value: 2442.64 	
Date: Feb 28
Value: 2435.05 	
Date: Feb 25
Value: 2434.28 	
Date: Feb 20
Value: 2410.38 	
Date: Feb 15
Value: 2409.88 	
Date: Feb 10
Value: 2409.26 	
Date: Feb 05
Value: 2407.03 	
Date: Jan 31
Value: 2401.12 	
Date: Jan 25
Value: 2387.51 	
Date: Jan 20
Value: 2365.22 	
Date: Jan 15
Value: 2364.53 	
Date: Jan 10
Value: 2361.89 	
Date: Jan 05
Value: 2331.57 	
Date: Dec 31
Value: 2324.53 	
Date: Dec 25
Value: 2317.06 	
Date: Dec 20
Value: 2302.31 	
Date: Dec 15
Value: 2282.3 	
Date: Dec 10
Value: 2276.11 	
Date: Dec 05
Value: 2264.1 	
Date: Nov 30
Value: 2252.87 	
Date: Nov 25
Value: 2244.02 	
Date: Nov 20
Value: 2221.3 	
Date: Nov 15
Value: 2217.35 	
Date: Nov 10
Value: 2215.73 	
Date: Nov 05
Value: 2214.17 	
Date: Oct 31
Value: 2209.79 	
Date: Oct 25
Value: 2193.38 	
Date: Oct 20
Value: 2182.58 	
Date: Oct 15
Value: 2160.94 	
Date: Oct 10
Value: 2151.48 	
Date: Oct 05
Value: 2123.6 	
Date: Sep 30
Value: 2122.5 	
Date: Sep 25
Value: 2120.73 	
Date: Sep 20
Value: 2096.45 	
Date: Sep 15
Value: 2088.69 	
Date: Sep 10
Value: 2081.34 	
Date: Sep 05
Value: 2049.96 	
Date: Aug 31
Value: 2705.92 	
Date: Aug 25
Value: 2693.08 	
Date: Aug 20
Value: 2643.59 	
Date: Aug 15
Value: 2635.82 	
Date: Aug 10
Value: 2624.04 	
Date: Aug 05
Value: 2597.19 	
Date: Jul 31
Value: 2588.49 	
Date: Jul 25
Value: 2566.82 	
Date: Jul 20
Value: 2545.31 	
Date: Jul 15
Value: 2534.37 	
Date: Jul 10
Value: 2506.97 	
Date: Jul 05
Value: 2470.44 	
Date: Jun 30
Value: 2456.09 	
Date: Jun 25
Value: 2442.17 	
Date: Jun 20
Value: 2437.67 	
Date: Jun 15
Value: 2412.44 	
Date: Jun 10
Value: 2395.45 	
Date: Jun 05
Value: 2380.84 	
Date: May 31
Value: 2359.29 	
Date: May 25
Value: 2324.09 	
Date: May 20
Value: 2320.92 	
Date: May 15
Value: 2320.27 	
Date: May 10
Value: 2319.88 	
Date: May 05
Value: 2317.6 	
Date: Apr 30
Value: 2315.69 	
Date: Apr 25
Value: 2304.8 	
Date: Apr 20
Value: 2302.27 	
Date: Apr 15
Value: 2300.3 	
Date: Apr 10
Value: 2287.91 	
Date: Apr 05
Value: 2272 	
Date: Mar 31
Value: 2261.51 	
Date: Mar 25
Value: 2238.62 	
Date: Mar 20
Value: 2229.2 	
Date: Mar 15
Value: 2214.16 	
Date: Mar 10
Value: 2199.12 	
Date: Mar 05
Value: 2198.54 	
Date: Feb 28
Value: 2179.5 	
Date: Feb 25
Value: 2170.33 	
Date: Feb 20
Value: 2146.06 	
Date: Feb 15
Value: 2122.47 	
Date: Feb 10
Value: 2105.26 	
Date: Feb 05
Value: 2100.39 	
Date: Jan 31
Value: 2086.95 	
Date: Jan 25
Value: 2067.94 	
Date: Jan 20
Value: 2041.86 	
Date: Jan 15
Value: 2031.24 	
Date: Jan 10
Value: 2028.2 	
Date: Jan 05
Value: 2026.19 	
Date: Dec 31
Value: 2012.39 	
Date: Dec 25
Value: 1997.58 	
Date: Dec 20
Value: 1982.13 	
Date: Dec 15
Value: 1971.27 	
Date: Dec 10
Value: 1967.08 	
Date: Dec 05
Value: 1953.32 	
Date: Nov 30
Value: 1952.8 	
Date: Nov 25
Value: 1949.39 	
Date: Nov 20
Value: 1942.54 	
Date: Nov 15
Value: 1940.32 	
Date: Nov 10
Value: 1935.91 	
Date: Nov 05
Value: 1916.98 	
Date: Oct 31
Value: 2896.5 	
Date: Oct 25
Value: 2880.09 	
Date: Oct 20
Value: 2869.29 	
Date: Oct 15
Value: 2847.65 	
Date: Oct 10
Value: 2838.19 	
Date: Oct 05
Value: 2810.31 	
Date: Sep 30
Value: 2809.21 	
Date: Sep 25
Value: 2807.44 	
Date: Sep 20
Value: 2783.15 	
Date: Sep 15
Value: 2775.4 	
Date: Sep 10
Value: 2768.05 	
Date: Sep 05
Value: 2736.67 	
Date: Aug 31
Value: 761.66 	
Date: Aug 25
Value: 743.29 	
Date: Aug 20
Value: 729.04 	
Date: Aug 15
Value: 713.81 	
Date: Aug 10
Value: 697.12 	
Date: Aug 05
Value: 682.73 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 651.34 	
Date: Jul 20
Value: 639.77 	
Date: Jul 15
Value: 627.66 	
Date: Jul 10
Value: 612.5 	
Date: Jul 05
Value: 600.17 	
Date: Jun 30
Value: 587.77 	
Date: Jun 25
Value: 574.09 	
Date: Jun 20
Value: 561.12 	
Date: Jun 15
Value: 549.1 	
Date: Jun 10
Value: 538.73 	
Date: Jun 05
Value: 527.13 	
Date: May 31
Value: 518.4 	
Date: May 25
Value: 506.04 	
Date: May 20
Value: 495.34 	
Date: May 15
Value: 485.82 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 470.99 	
Date: Apr 30
Value: 462.37 	
Date: Apr 25
Value: 453.53 	
Date: Apr 20
Value: 447.42 	
Date: Apr 15
Value: 441.99 	
Date: Apr 10
Value: 434.49 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 419.76 	
Date: Mar 25
Value: 409.63 	
Date: Mar 20
Value: 402.12 	
Date: Mar 15
Value: 394.5 	
Date: Mar 10
Value: 387.04 	
Date: Mar 05
Value: 378.22 	
Date: Feb 28
Value: 369.29 	
Date: Feb 25
Value: 363.91 	
Date: Feb 20
Value: 355.15 	
Date: Feb 15
Value: 347.07 	
Date: Feb 10
Value: 339.84 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 307.82 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 285.89 	
Date: Jan 10
Value: 273.55 	
Date: Jan 05
Value: 261.98 	
Date: Dec 31
Value: 252.22 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 227.78 	
Date: Dec 15
Value: 217.31 	
Date: Dec 10
Value: 208.36 	
Date: Dec 05
Value: 197.41 	
Date: Nov 30
Value: 185.98 	
Date: Nov 25
Value: 175.31 	
Date: Nov 20
Value: 159.55 	
Date: Nov 15
Value: 148.02 	
Date: Nov 10
Value: 133.86 	
Date: Nov 05
Value: 120.86 	
Date: Oct 31
Value: 935.59 	
Date: Oct 25
Value: 916.4 	
Date: Oct 20
Value: 902.58 	
Date: Oct 15
Value: 887.93 	
Date: Oct 10
Value: 878.32 	
Date: Oct 05
Value: 859.7 	
Date: Sep 30
Value: 843.86 	
Date: Sep 25
Value: 830.38 	
Date: Sep 20
Value: 816.59 	
Date: Sep 15
Value: 802.8 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 775.25

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 1402.48 	
Date: Aug 25
Value: 1381.84 	
Date: Aug 20
Value: 1353.86 	
Date: Aug 15
Value: 1339.08 	
Date: Aug 10
Value: 1326.54 	
Date: Aug 05
Value: 1307.76 	
Date: Jul 31
Value: 1304.99 	
Date: Jul 25
Value: 1285.6 	
Date: Jul 20
Value: 1264.67 	
Date: Jul 15
Value: 1252.76 	
Date: Jul 10
Value: 1246.78 	
Date: Jul 05
Value: 1228.28 	
Date: Jun 30
Value: 1212.96 	
Date: Jun 25
Value: 1199.97 	
Date: Jun 20
Value: 1191.93 	
Date: Jun 15
Value: 1183.81 	
Date: Jun 10
Value: 1172.93 	
Date: Jun 05
Value: 1155.66 	
Date: May 31
Value: 1136.74 	
Date: May 25
Value: 1133.53 	
Date: May 20
Value: 1132.44 	
Date: May 15
Value: 1129.17 	
Date: May 10
Value: 1126.76 	
Date: May 05
Value: 1117.57 	
Date: Apr 30
Value: 1117.48 	
Date: Apr 25
Value: 1114.51 	
Date: Apr 20
Value: 2074.49 	
Date: Apr 15
Value: 2069.08 	
Date: Apr 10
Value: 2057.92 	
Date: Apr 05
Value: 2045.79 	
Date: Mar 31
Value: 2036.57 	
Date: Mar 25
Value: 2019.57 	
Date: Mar 20
Value: 2013.63 	
Date: Mar 15
Value: 1994 	
Date: Mar 10
Value: 1984.85 	
Date: Mar 05
Value: 1964.84 	
Date: Feb 28
Value: 1909.64 	
Date: Feb 25
Value: 1904.48 	
Date: Feb 20
Value: 1901.9 	
Date: Feb 15
Value: 1895.23 	
Date: Feb 10
Value: 1893.61 	
Date: Feb 05
Value: 1890.15 	
Date: Jan 31
Value: 1878.31 	
Date: Jan 25
Value: 1872.48 	
Date: Jan 20
Value: 1866.37 	
Date: Jan 15
Value: 1846.39 	
Date: Jan 10
Value: 1829.76 	
Date: Jan 05
Value: 1827.5 	
Date: Dec 31
Value: 1806.51 	
Date: Dec 25
Value: 1780.68 	
Date: Dec 20
Value: 1763.94 	
Date: Dec 15
Value: 1737.01 	
Date: Dec 10
Value: 1713.71 	
Date: Dec 05
Value: 1708.09 	
Date: Nov 30
Value: 1697.54 	
Date: Nov 25
Value: 1687.54 	
Date: Nov 20
Value: 1672.46 	
Date: Nov 15
Value: 1647.05 	
Date: Nov 10
Value: 1630.79 	
Date: Nov 05
Value: 1628.7 	
Date: Oct 31
Value: 1600.08 	
Date: Oct 25
Value: 1565.64 	
Date: Oct 20
Value: 1537.63 	
Date: Oct 15
Value: 1531.93 	
Date: Oct 10
Value: 1524.81 	
Date: Oct 05
Value: 1500.51 	
Date: Sep 30
Value: 1487.07 	
Date: Sep 25
Value: 1464.39 	
Date: Sep 20
Value: 1447.01 	
Date: Sep 15
Value: 1444.89 	
Date: Sep 10
Value: 1440.36 	
Date: Sep 05
Value: 1405.84 	
Date: Aug 31
Value: 2316.67 	
Date: Aug 25
Value: 2296.03 	
Date: Aug 20
Value: 2268.04 	
Date: Aug 15
Value: 2253.27 	
Date: Aug 10
Value: 2240.73 	
Date: Aug 05
Value: 2221.95 	
Date: Jul 31
Value: 2219.18 	
Date: Jul 25
Value: 2199.79 	
Date: Jul 20
Value: 2178.86 	
Date: Jul 15
Value: 2166.95 	
Date: Jul 10
Value: 2160.97 	
Date: Jul 05
Value: 2142.47 	
Date: Jun 30
Value: 2127.14 	
Date: Jun 25
Value: 2114.16 	
Date: Jun 20
Value: 2106.12 	
Date: Jun 15
Value: 2098 	
Date: Jun 10
Value: 2087.12 	
Date: Jun 05
Value: 2069.85 	
Date: May 31
Value: 2050.93 	
Date: May 25
Value: 2047.71 	
Date: May 20
Value: 2046.62 	
Date: May 15
Value: 2043.36 	
Date: May 10
Value: 2040.95 	
Date: May 05
Value: 2031.76 	
Date: Apr 30
Value: 2031.66 	
Date: Apr 25
Value: 2028.7 	
Date: Apr 20
Value: 2026.74 	
Date: Apr 15
Value: 2024.54 	
Date: Apr 10
Value: 2011.73 	
Date: Apr 05
Value: 2000.05 	
Date: Mar 31
Value: 1997.39 	
Date: Mar 25
Value: 1990 	
Date: Mar 20
Value: 1985.9 	
Date: Mar 15
Value: 1983.92 	
Date: Mar 10
Value: 1979.61 	
Date: Mar 05
Value: 1979.17 	
Date: Feb 28
Value: 1978.75 	
Date: Feb 25
Value: 1975.9 	
Date: Feb 20
Value: 1969.62 	
Date: Feb 15
Value: 1965.21 	
Date: Feb 10
Value: 1962.4 	
Date: Feb 05
Value: 1957.48 	
Date: Jan 31
Value: 1920.75 	
Date: Jan 25
Value: 1905.45 	
Date: Jan 20
Value: 1895.47 	
Date: Jan 15
Value: 1890.12 	
Date: Jan 10
Value: 1873.11 	
Date: Jan 05
Value: 1867.87 	
Date: Dec 31
Value: 1867.17 	
Date: Dec 25
Value: 1857.15 	
Date: Dec 20
Value: 1848.47 	
Date: Dec 15
Value: 1817.1 	
Date: Dec 10
Value: 1812.27 	
Date: Dec 05
Value: 1811.6 	
Date: Nov 30
Value: 1809.91 	
Date: Nov 25
Value: 1808.83 	
Date: Nov 20
Value: 1785.42 	
Date: Nov 15
Value: 1784.82 	
Date: Nov 10
Value: 1784.35 	
Date: Nov 05
Value: 1782.92 	
Date: Oct 31
Value: 2514.27 	
Date: Oct 25
Value: 2479.83 	
Date: Oct 20
Value: 2451.82 	
Date: Oct 15
Value: 2446.12 	
Date: Oct 10
Value: 2439 	
Date: Oct 05
Value: 2414.7 	
Date: Sep 30
Value: 2401.25 	
Date: Sep 25
Value: 2378.58 	
Date: Sep 20
Value: 2361.2 	
Date: Sep 15
Value: 2359.07 	
Date: Sep 10
Value: 2354.55 	
Date: Sep 05
Value: 2320.03 	
Date: Aug 31
Value: 800.65 	
Date: Aug 25
Value: 783.52 	
Date: Aug 20
Value: 770.7 	
Date: Aug 15
Value: 757.33 	
Date: Aug 10
Value: 743.68 	
Date: Aug 05
Value: 730.24 	
Date: Jul 31
Value: 716.16 	
Date: Jul 25
Value: 700.61 	
Date: Jul 20
Value: 688.34 	
Date: Jul 15
Value: 677.08 	
Date: Jul 10
Value: 664.72 	
Date: Jul 05
Value: 652.34 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.66 	
Date: Jun 20
Value: 619.13 	
Date: Jun 15
Value: 607.56 	
Date: Jun 10
Value: 596.23 	
Date: Jun 05
Value: 586.83 	
Date: May 31
Value: 577.71 	
Date: May 25
Value: 566.59 	
Date: May 20
Value: 558.72 	
Date: May 15
Value: 550.99 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 537.67 	
Date: Apr 30
Value: 530.24 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 515.38 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 499.52 	
Date: Apr 05
Value: 489.82 	
Date: Mar 31
Value: 480.35 	
Date: Mar 25
Value: 468.04 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 446.53 	
Date: Mar 10
Value: 436.04 	
Date: Mar 05
Value: 425.1 	
Date: Feb 28
Value: 413.75 	
Date: Feb 25
Value: 406.5 	
Date: Feb 20
Value: 394.26 	
Date: Feb 15
Value: 381.75 	
Date: Feb 10
Value: 370.62 	
Date: Feb 05
Value: 358.54 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 325.15 	
Date: Jan 20
Value: 311.85 	
Date: Jan 15
Value: 299.09 	
Date: Jan 10
Value: 283.77 	
Date: Jan 05
Value: 271.8 	
Date: Dec 31
Value: 260.54 	
Date: Dec 25
Value: 245.1 	
Date: Dec 20
Value: 232.56 	
Date: Dec 15
Value: 217.47 	
Date: Dec 10
Value: 203.25 	
Date: Dec 05
Value: 189.71 	
Date: Nov 30
Value: 174.47 	
Date: Nov 25
Value: 163.87 	
Date: Nov 20
Value: 149.09 	
Date: Nov 15
Value: 137.53 	
Date: Nov 10
Value: 125.04 	
Date: Nov 05
Value: 113.9 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 955.5 	
Date: Oct 20
Value: 943.26 	
Date: Oct 15
Value: 930.34 	
Date: Oct 10
Value: 916.68 	
Date: Oct 05
Value: 901.75 	
Date: Sep 30
Value: 888.17 	
Date: Sep 25
Value: 873.25 	
Date: Sep 20
Value: 858.12 	
Date: Sep 15
Value: 843.46 	
Date: Sep 10
Value: 828.03 	
Date: Sep 05
Value: 813.71 	
Date: Aug 31
Value: 1402.48 	
Date: Aug 25
Value: 1381.84 	
Date: Aug 20
Value: 1353.86 	
Date: Aug 15
Value: 1339.08 	
Date: Aug 10
Value: 1326.54 	
Date: Aug 05
Value: 1307.76 	
Date: Jul 31
Value: 1304.99 	
Date: Jul 25
Value: 1285.6 	
Date: Jul 20
Value: 1264.67 	
Date: Jul 15
Value: 1252.76 	
Date: Jul 10
Value: 1246.78 	
Date: Jul 05
Value: 1228.28 	
Date: Jun 30
Value: 1212.96 	
Date: Jun 25
Value: 1199.97 	
Date: Jun 20
Value: 1191.93 	
Date: Jun 15
Value: 1183.81 	
Date: Jun 10
Value: 1172.93 	
Date: Jun 05
Value: 1155.66 	
Date: May 31
Value: 1136.74 	
Date: May 25
Value: 1133.53 	
Date: May 20
Value: 1132.44 	
Date: May 15
Value: 1129.17 	
Date: May 10
Value: 1126.76 	
Date: May 05
Value: 1117.57 	
Date: Apr 30
Value: 1117.48 	
Date: Apr 25
Value: 1114.51 	
Date: Apr 20
Value: 2074.49 	
Date: Apr 15
Value: 2069.08 	
Date: Apr 10
Value: 2057.92 	
Date: Apr 05
Value: 2045.79 	
Date: Mar 31
Value: 2036.57 	
Date: Mar 25
Value: 2019.57 	
Date: Mar 20
Value: 2013.63 	
Date: Mar 15
Value: 1994 	
Date: Mar 10
Value: 1984.85 	
Date: Mar 05
Value: 1964.84 	
Date: Feb 28
Value: 1909.64 	
Date: Feb 25
Value: 1904.48 	
Date: Feb 20
Value: 1901.9 	
Date: Feb 15
Value: 1895.23 	
Date: Feb 10
Value: 1893.61 	
Date: Feb 05
Value: 1890.15 	
Date: Jan 31
Value: 1878.31 	
Date: Jan 25
Value: 1872.48 	
Date: Jan 20
Value: 1866.37 	
Date: Jan 15
Value: 1846.39 	
Date: Jan 10
Value: 1829.76 	
Date: Jan 05
Value: 1827.5 	
Date: Dec 31
Value: 1806.51 	
Date: Dec 25
Value: 1780.68 	
Date: Dec 20
Value: 1763.94 	
Date: Dec 15
Value: 1737.01 	
Date: Dec 10
Value: 1713.71 	
Date: Dec 05
Value: 1708.09 	
Date: Nov 30
Value: 1697.54 	
Date: Nov 25
Value: 1687.54 	
Date: Nov 20
Value: 1672.46 	
Date: Nov 15
Value: 1647.05 	
Date: Nov 10
Value: 1630.79 	
Date: Nov 05
Value: 1628.7 	
Date: Oct 31
Value: 1600.08 	
Date: Oct 25
Value: 1565.64 	
Date: Oct 20
Value: 1537.63 	
Date: Oct 15
Value: 1531.93 	
Date: Oct 10
Value: 1524.81 	
Date: Oct 05
Value: 1500.51 	
Date: Sep 30
Value: 1487.07 	
Date: Sep 25
Value: 1464.39 	
Date: Sep 20
Value: 1447.01 	
Date: Sep 15
Value: 1444.89 	
Date: Sep 10
Value: 1440.36 	
Date: Sep 05
Value: 1405.84 	
Date: Aug 31
Value: 2316.67 	
Date: Aug 25
Value: 2296.03 	
Date: Aug 20
Value: 2268.04 	
Date: Aug 15
Value: 2253.27 	
Date: Aug 10
Value: 2240.73 	
Date: Aug 05
Value: 2221.95 	
Date: Jul 31
Value: 2219.18 	
Date: Jul 25
Value: 2199.79 	
Date: Jul 20
Value: 2178.86 	
Date: Jul 15
Value: 2166.95 	
Date: Jul 10
Value: 2160.97 	
Date: Jul 05
Value: 2142.47 	
Date: Jun 30
Value: 2127.14 	
Date: Jun 25
Value: 2114.16 	
Date: Jun 20
Value: 2106.12 	
Date: Jun 15
Value: 2098 	
Date: Jun 10
Value: 2087.12 	
Date: Jun 05
Value: 2069.85 	
Date: May 31
Value: 2050.93 	
Date: May 25
Value: 2047.71 	
Date: May 20
Value: 2046.62 	
Date: May 15
Value: 2043.36 	
Date: May 10
Value: 2040.95 	
Date: May 05
Value: 2031.76 	
Date: Apr 30
Value: 2031.66 	
Date: Apr 25
Value: 2028.7 	
Date: Apr 20
Value: 2026.74 	
Date: Apr 15
Value: 2024.54 	
Date: Apr 10
Value: 2011.73 	
Date: Apr 05
Value: 2000.05 	
Date: Mar 31
Value: 1997.39 	
Date: Mar 25
Value: 1990 	
Date: Mar 20
Value: 1985.9 	
Date: Mar 15
Value: 1983.92 	
Date: Mar 10
Value: 1979.61 	
Date: Mar 05
Value: 1979.17 	
Date: Feb 28
Value: 1978.75 	
Date: Feb 25
Value: 1975.9 	
Date: Feb 20
Value: 1969.62 	
Date: Feb 15
Value: 1965.21 	
Date: Feb 10
Value: 1962.4 	
Date: Feb 05
Value: 1957.48 	
Date: Jan 31
Value: 1920.75 	
Date: Jan 25
Value: 1905.45 	
Date: Jan 20
Value: 1895.47 	
Date: Jan 15
Value: 1890.12 	
Date: Jan 10
Value: 1873.11 	
Date: Jan 05
Value: 1867.87 	
Date: Dec 31
Value: 1867.17 	
Date: Dec 25
Value: 1857.15 	
Date: Dec 20
Value: 1848.47 	
Date: Dec 15
Value: 1817.1 	
Date: Dec 10
Value: 1812.27 	
Date: Dec 05
Value: 1811.6 	
Date: Nov 30
Value: 1809.91 	
Date: Nov 25
Value: 1808.83 	
Date: Nov 20
Value: 1785.42 	
Date: Nov 15
Value: 1784.82 	
Date: Nov 10
Value: 1784.35 	
Date: Nov 05
Value: 1782.92 	
Date: Oct 31
Value: 2514.27 	
Date: Oct 25
Value: 2479.83 	
Date: Oct 20
Value: 2451.82 	
Date: Oct 15
Value: 2446.12 	
Date: Oct 10
Value: 2439 	
Date: Oct 05
Value: 2414.7 	
Date: Sep 30
Value: 2401.25 	
Date: Sep 25
Value: 2378.58 	
Date: Sep 20
Value: 2361.2 	
Date: Sep 15
Value: 2359.07 	
Date: Sep 10
Value: 2354.55 	
Date: Sep 05
Value: 2320.03 	
Date: Aug 31
Value: 800.65 	
Date: Aug 25
Value: 783.52 	
Date: Aug 20
Value: 770.7 	
Date: Aug 15
Value: 757.33 	
Date: Aug 10
Value: 743.68 	
Date: Aug 05
Value: 730.24 	
Date: Jul 31
Value: 716.16 	
Date: Jul 25
Value: 700.61 	
Date: Jul 20
Value: 688.34 	
Date: Jul 15
Value: 677.08 	
Date: Jul 10
Value: 664.72 	
Date: Jul 05
Value: 652.34 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.66 	
Date: Jun 20
Value: 619.13 	
Date: Jun 15
Value: 607.56 	
Date: Jun 10
Value: 596.23 	
Date: Jun 05
Value: 586.83 	
Date: May 31
Value: 577.71 	
Date: May 25
Value: 566.59 	
Date: May 20
Value: 558.72 	
Date: May 15
Value: 550.99 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 537.67 	
Date: Apr 30
Value: 530.24 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 515.38 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 499.52 	
Date: Apr 05
Value: 489.82 	
Date: Mar 31
Value: 480.35 	
Date: Mar 25
Value: 468.04 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 446.53 	
Date: Mar 10
Value: 436.04 	
Date: Mar 05
Value: 425.1 	
Date: Feb 28
Value: 413.75 	
Date: Feb 25
Value: 406.5 	
Date: Feb 20
Value: 394.26 	
Date: Feb 15
Value: 381.75 	
Date: Feb 10
Value: 370.62 	
Date: Feb 05
Value: 358.54 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 325.15 	
Date: Jan 20
Value: 311.85 	
Date: Jan 15
Value: 299.09 	
Date: Jan 10
Value: 283.77 	
Date: Jan 05
Value: 271.8 	
Date: Dec 31
Value: 260.54 	
Date: Dec 25
Value: 245.1 	
Date: Dec 20
Value: 232.56 	
Date: Dec 15
Value: 217.47 	
Date: Dec 10
Value: 203.25 	
Date: Dec 05
Value: 189.71 	
Date: Nov 30
Value: 174.47 	
Date: Nov 25
Value: 163.87 	
Date: Nov 20
Value: 149.09 	
Date: Nov 15
Value: 137.53 	
Date: Nov 10
Value: 125.04 	
Date: Nov 05
Value: 113.9 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 955.5 	
Date: Oct 20
Value: 943.26 	
Date: Oct 15
Value: 930.34 	
Date: Oct 10
Value: 916.68 	
Date: Oct 05
Value: 901.75 	
Date: Sep 30
Value: 888.17 	
Date: Sep 25
Value: 873.25 	
Date: Sep 20
Value: 858.12 	
Date: Sep 15
Value: 843.46 	
Date: Sep 10
Value: 828.03 	
Date: Sep 05
Value: 813.71

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 2607.08 	
Date: Aug 25
Value: 2557.8 	
Date: Aug 20
Value: 2510.5 	
Date: Aug 15
Value: 2476.46 	
Date: Aug 10
Value: 2460.29 	
Date: Aug 05
Value: 2412.64 	
Date: Jul 31
Value: 2404.81 	
Date: Jul 25
Value: 2387.97 	
Date: Jul 20
Value: 2372.03 	
Date: Jul 15
Value: 2369.21 	
Date: Jul 10
Value: 2358.88 	
Date: Jul 05
Value: 2335.5 	
Date: Jun 30
Value: 2321.54 	
Date: Jun 25
Value: 2307.62 	
Date: Jun 20
Value: 2305.68 	
Date: Jun 15
Value: 2292.46 	
Date: Jun 10
Value: 2287.6 	
Date: Jun 05
Value: 2260.5 	
Date: May 31
Value: 2237.26 	
Date: May 25
Value: 2224.64 	
Date: May 20
Value: 2222.44 	
Date: May 15
Value: 2221.74 	
Date: May 10
Value: 2221.35 	
Date: May 05
Value: 2212.09 	
Date: Apr 30
Value: 2210.09 	
Date: Apr 25
Value: 2206.16 	
Date: Apr 20
Value: 3631.04 	
Date: Apr 15
Value: 3624.58 	
Date: Apr 10
Value: 2170.97 	
Date: Apr 05
Value: 2146 	
Date: Mar 31
Value: 3608.31 	
Date: Mar 25
Value: 3577.65 	
Date: Mar 20
Value: 3564.8 	
Date: Mar 15
Value: 3560.83 	
Date: Mar 10
Value: 3556.89 	
Date: Mar 05
Value: 3532.02 	
Date: Feb 28
Value: 3433.57 	
Date: Feb 25
Value: 3423.21 	
Date: Feb 20
Value: 3389.47 	
Date: Feb 15
Value: 3386.4 	
Date: Feb 10
Value: 3383.57 	
Date: Feb 05
Value: 3383.09 	
Date: Jan 31
Value: 3362.45 	
Date: Jan 25
Value: 3348.38 	
Date: Jan 20
Value: 3321.01 	
Date: Jan 15
Value: 3316.94 	
Date: Jan 10
Value: 3284.24 	
Date: Jan 05
Value: 3277.77 	
Date: Dec 31
Value: 3255.21 	
Date: Dec 25
Value: 3206.25 	
Date: Dec 20
Value: 3164.22 	
Date: Dec 15
Value: 3119.59 	
Date: Dec 10
Value: 3071.67 	
Date: Dec 05
Value: 3065.09 	
Date: Nov 30
Value: 3034.06 	
Date: Nov 25
Value: 3004.37 	
Date: Nov 20
Value: 2973.22 	
Date: Nov 15
Value: 2937.01 	
Date: Nov 10
Value: 2928.27 	
Date: Nov 05
Value: 2927.65 	
Date: Oct 31
Value: 2893.57 	
Date: Oct 25
Value: 2818.69 	
Date: Oct 20
Value: 2769.4 	
Date: Oct 15
Value: 2752.33 	
Date: Oct 10
Value: 2735.92 	
Date: Oct 05
Value: 2715.81 	
Date: Sep 30
Value: 2711.11 	
Date: Sep 25
Value: 2698.98 	
Date: Sep 20
Value: 2685.08 	
Date: Sep 15
Value: 2682.18 	
Date: Sep 10
Value: 2650.66 	
Date: Sep 05
Value: 2618.73 	
Date: Aug 31
Value: 3959 	
Date: Aug 25
Value: 3909.72 	
Date: Aug 20
Value: 3862.42 	
Date: Aug 15
Value: 3828.38 	
Date: Aug 10
Value: 3812.2 	
Date: Aug 05
Value: 3764.56 	
Date: Jul 31
Value: 3756.73 	
Date: Jul 25
Value: 3739.89 	
Date: Jul 20
Value: 3723.95 	
Date: Jul 15
Value: 3721.12 	
Date: Jul 10
Value: 3710.8 	
Date: Jul 05
Value: 3687.42 	
Date: Jun 30
Value: 3673.45 	
Date: Jun 25
Value: 3659.54 	
Date: Jun 20
Value: 3657.6 	
Date: Jun 15
Value: 3644.38 	
Date: Jun 10
Value: 3639.52 	
Date: Jun 05
Value: 3612.41 	
Date: May 31
Value: 3589.18 	
Date: May 25
Value: 3576.56 	
Date: May 20
Value: 3574.35 	
Date: May 15
Value: 3573.66 	
Date: May 10
Value: 3573.27 	
Date: May 05
Value: 3564.01 	
Date: Apr 30
Value: 3562.01 	
Date: Apr 25
Value: 3558.08 	
Date: Apr 20
Value: 3556.79 	
Date: Apr 15
Value: 3553.15 	
Date: Apr 10
Value: 3522.89 	
Date: Apr 05
Value: 3497.92 	
Date: Mar 31
Value: 3493.82 	
Date: Mar 25
Value: 3477.3 	
Date: Mar 20
Value: 3453.96 	
Date: Mar 15
Value: 3443.74 	
Date: Mar 10
Value: 3422.42 	
Date: Mar 05
Value: 3422.29 	
Date: Feb 28
Value: 3417.57 	
Date: Feb 25
Value: 3401.19 	
Date: Feb 20
Value: 3369.12 	
Date: Feb 15
Value: 3349.62 	
Date: Feb 10
Value: 3332.02 	
Date: Feb 05
Value: 3324.67 	
Date: Jan 31
Value: 3259.53 	
Date: Jan 25
Value: 3210.77 	
Date: Jan 20
Value: 3156.25 	
Date: Jan 15
Value: 3138.21 	
Date: Jan 10
Value: 3118.6 	
Date: Jan 05
Value: 3118.52 	
Date: Dec 31
Value: 3118 	
Date: Dec 25
Value: 3096.13 	
Date: Dec 20
Value: 3064.67 	
Date: Dec 15
Value: 2982.93 	
Date: Dec 10
Value: 2973.04 	
Date: Dec 05
Value: 2971.31 	
Date: Nov 30
Value: 2968.32 	
Date: Nov 25
Value: 2964.76 	
Date: Nov 20
Value: 2917.57 	
Date: Nov 15
Value: 2915.83 	
Date: Nov 10
Value: 2912.98 	
Date: Nov 05
Value: 2905.75 	
Date: Oct 31
Value: 4245.49 	
Date: Oct 25
Value: 4170.61 	
Date: Oct 20
Value: 4121.32 	
Date: Oct 15
Value: 4104.25 	
Date: Oct 10
Value: 4087.84 	
Date: Oct 05
Value: 4067.73 	
Date: Sep 30
Value: 4063.03 	
Date: Sep 25
Value: 4050.9 	
Date: Sep 20
Value: 4037 	
Date: Sep 15
Value: 4034.1 	
Date: Sep 10
Value: 4002.58 	
Date: Sep 05
Value: 3970.65 	
Date: Aug 31
Value: 1397.56 	
Date: Aug 25
Value: 1370.93 	
Date: Aug 20
Value: 1351.56 	
Date: Aug 15
Value: 1330.78 	
Date: Aug 10
Value: 1311.09 	
Date: Aug 05
Value: 1296.14 	
Date: Jul 31
Value: 1277.15 	
Date: Jul 25
Value: 1258.92 	
Date: Jul 20
Value: 1244.7 	
Date: Jul 15
Value: 1229.59 	
Date: Jul 10
Value: 1213.76 	
Date: Jul 05
Value: 1199.68 	
Date: Jun 30
Value: 1185.41 	
Date: Jun 25
Value: 1171.73 	
Date: Jun 20
Value: 1159.43 	
Date: Jun 15
Value: 1145.24 	
Date: Jun 10
Value: 1131.74 	
Date: Jun 05
Value: 1118.81 	
Date: May 31
Value: 1108.69 	
Date: May 25
Value: 1095.34 	
Date: May 20
Value: 1081.46 	
Date: May 15
Value: 1069.46 	
Date: May 10
Value: 1060.01 	
Date: May 05
Value: 1049.05 	
Date: Apr 30
Value: 1038.89 	
Date: Apr 25
Value: 1027.93 	
Date: Apr 20
Value: 1017.74 	
Date: Apr 15
Value: 1006.08 	
Date: Apr 10
Value: 990.92 	
Date: Apr 05
Value: 976.12 	
Date: Mar 31
Value: 960.86 	
Date: Mar 25
Value: 941.66 	
Date: Mar 20
Value: 923.01 	
Date: Mar 15
Value: 901.09 	
Date: Mar 10
Value: 881.93 	
Date: Mar 05
Value: 858.38 	
Date: Feb 28
Value: 837.83 	
Date: Feb 25
Value: 824.77 	
Date: Feb 20
Value: 798.14 	
Date: Feb 15
Value: 775.82 	
Date: Feb 10
Value: 759.05 	
Date: Feb 05
Value: 734.04 	
Date: Jan 31
Value: 703.41 	
Date: Jan 25
Value: 671.66 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 618.61 	
Date: Jan 10
Value: 581.21 	
Date: Jan 05
Value: 554.69 	
Date: Dec 31
Value: 532.36 	
Date: Dec 25
Value: 499.43 	
Date: Dec 20
Value: 469.76 	
Date: Dec 15
Value: 439.5 	
Date: Dec 10
Value: 412.23 	
Date: Dec 05
Value: 384.86 	
Date: Nov 30
Value: 356.46 	
Date: Nov 25
Value: 331.71 	
Date: Nov 20
Value: 303.02 	
Date: Nov 15
Value: 279.5 	
Date: Nov 10
Value: 251.8 	
Date: Nov 05
Value: 227.09 	
Date: Oct 31
Value: 1717.06 	
Date: Oct 25
Value: 1678.22 	
Date: Oct 20
Value: 1652.51 	
Date: Oct 15
Value: 1628.57 	
Date: Oct 10
Value: 1605.58 	
Date: Oct 05
Value: 1575.79 	
Date: Sep 30
Value: 1546.53 	
Date: Sep 25
Value: 1520.07 	
Date: Sep 20
Value: 1491.37 	
Date: Sep 15
Value: 1464.83 	
Date: Sep 10
Value: 1436.98 	
Date: Sep 05
Value: 1416.07 	
Date: Aug 31
Value: 2607.08 	
Date: Aug 25
Value: 2557.8 	
Date: Aug 20
Value: 2510.5 	
Date: Aug 15
Value: 2476.46 	
Date: Aug 10
Value: 2460.29 	
Date: Aug 05
Value: 2412.64 	
Date: Jul 31
Value: 2404.81 	
Date: Jul 25
Value: 2387.97 	
Date: Jul 20
Value: 2372.03 	
Date: Jul 15
Value: 2369.21 	
Date: Jul 10
Value: 2358.88 	
Date: Jul 05
Value: 2335.5 	
Date: Jun 30
Value: 2321.54 	
Date: Jun 25
Value: 2307.62 	
Date: Jun 20
Value: 2305.68 	
Date: Jun 15
Value: 2292.46 	
Date: Jun 10
Value: 2287.6 	
Date: Jun 05
Value: 2260.5 	
Date: May 31
Value: 2237.26 	
Date: May 25
Value: 2224.64 	
Date: May 20
Value: 2222.44 	
Date: May 15
Value: 2221.74 	
Date: May 10
Value: 2221.35 	
Date: May 05
Value: 2212.09 	
Date: Apr 30
Value: 2210.09 	
Date: Apr 25
Value: 2206.16 	
Date: Apr 20
Value: 3631.04 	
Date: Apr 15
Value: 3624.58 	
Date: Apr 10
Value: 2170.97 	
Date: Apr 05
Value: 2146 	
Date: Mar 31
Value: 3608.31 	
Date: Mar 25
Value: 3577.65 	
Date: Mar 20
Value: 3564.8 	
Date: Mar 15
Value: 3560.83 	
Date: Mar 10
Value: 3556.89 	
Date: Mar 05
Value: 3532.02 	
Date: Feb 28
Value: 3433.57 	
Date: Feb 25
Value: 3423.21 	
Date: Feb 20
Value: 3389.47 	
Date: Feb 15
Value: 3386.4 	
Date: Feb 10
Value: 3383.57 	
Date: Feb 05
Value: 3383.09 	
Date: Jan 31
Value: 3362.45 	
Date: Jan 25
Value: 3348.38 	
Date: Jan 20
Value: 3321.01 	
Date: Jan 15
Value: 3316.94 	
Date: Jan 10
Value: 3284.24 	
Date: Jan 05
Value: 3277.77 	
Date: Dec 31
Value: 3255.21 	
Date: Dec 25
Value: 3206.25 	
Date: Dec 20
Value: 3164.22 	
Date: Dec 15
Value: 3119.59 	
Date: Dec 10
Value: 3071.67 	
Date: Dec 05
Value: 3065.09 	
Date: Nov 30
Value: 3034.06 	
Date: Nov 25
Value: 3004.37 	
Date: Nov 20
Value: 2973.22 	
Date: Nov 15
Value: 2937.01 	
Date: Nov 10
Value: 2928.27 	
Date: Nov 05
Value: 2927.65 	
Date: Oct 31
Value: 2893.57 	
Date: Oct 25
Value: 2818.69 	
Date: Oct 20
Value: 2769.4 	
Date: Oct 15
Value: 2752.33 	
Date: Oct 10
Value: 2735.92 	
Date: Oct 05
Value: 2715.81 	
Date: Sep 30
Value: 2711.11 	
Date: Sep 25
Value: 2698.98 	
Date: Sep 20
Value: 2685.08 	
Date: Sep 15
Value: 2682.18 	
Date: Sep 10
Value: 2650.66 	
Date: Sep 05
Value: 2618.73 	
Date: Aug 31
Value: 3959 	
Date: Aug 25
Value: 3909.72 	
Date: Aug 20
Value: 3862.42 	
Date: Aug 15
Value: 3828.38 	
Date: Aug 10
Value: 3812.2 	
Date: Aug 05
Value: 3764.56 	
Date: Jul 31
Value: 3756.73 	
Date: Jul 25
Value: 3739.89 	
Date: Jul 20
Value: 3723.95 	
Date: Jul 15
Value: 3721.12 	
Date: Jul 10
Value: 3710.8 	
Date: Jul 05
Value: 3687.42 	
Date: Jun 30
Value: 3673.45 	
Date: Jun 25
Value: 3659.54 	
Date: Jun 20
Value: 3657.6 	
Date: Jun 15
Value: 3644.38 	
Date: Jun 10
Value: 3639.52 	
Date: Jun 05
Value: 3612.41 	
Date: May 31
Value: 3589.18 	
Date: May 25
Value: 3576.56 	
Date: May 20
Value: 3574.35 	
Date: May 15
Value: 3573.66 	
Date: May 10
Value: 3573.27 	
Date: May 05
Value: 3564.01 	
Date: Apr 30
Value: 3562.01 	
Date: Apr 25
Value: 3558.08 	
Date: Apr 20
Value: 3556.79 	
Date: Apr 15
Value: 3553.15 	
Date: Apr 10
Value: 3522.89 	
Date: Apr 05
Value: 3497.92 	
Date: Mar 31
Value: 3493.82 	
Date: Mar 25
Value: 3477.3 	
Date: Mar 20
Value: 3453.96 	
Date: Mar 15
Value: 3443.74 	
Date: Mar 10
Value: 3422.42 	
Date: Mar 05
Value: 3422.29 	
Date: Feb 28
Value: 3417.57 	
Date: Feb 25
Value: 3401.19 	
Date: Feb 20
Value: 3369.12 	
Date: Feb 15
Value: 3349.62 	
Date: Feb 10
Value: 3332.02 	
Date: Feb 05
Value: 3324.67 	
Date: Jan 31
Value: 3259.53 	
Date: Jan 25
Value: 3210.77 	
Date: Jan 20
Value: 3156.25 	
Date: Jan 15
Value: 3138.21 	
Date: Jan 10
Value: 3118.6 	
Date: Jan 05
Value: 3118.52 	
Date: Dec 31
Value: 3118 	
Date: Dec 25
Value: 3096.13 	
Date: Dec 20
Value: 3064.67 	
Date: Dec 15
Value: 2982.93 	
Date: Dec 10
Value: 2973.04 	
Date: Dec 05
Value: 2971.31 	
Date: Nov 30
Value: 2968.32 	
Date: Nov 25
Value: 2964.76 	
Date: Nov 20
Value: 2917.57 	
Date: Nov 15
Value: 2915.83 	
Date: Nov 10
Value: 2912.98 	
Date: Nov 05
Value: 2905.75 	
Date: Oct 31
Value: 4245.49 	
Date: Oct 25
Value: 4170.61 	
Date: Oct 20
Value: 4121.32 	
Date: Oct 15
Value: 4104.25 	
Date: Oct 10
Value: 4087.84 	
Date: Oct 05
Value: 4067.73 	
Date: Sep 30
Value: 4063.03 	
Date: Sep 25
Value: 4050.9 	
Date: Sep 20
Value: 4037 	
Date: Sep 15
Value: 4034.1 	
Date: Sep 10
Value: 4002.58 	
Date: Sep 05
Value: 3970.65 	
Date: Aug 31
Value: 1397.56 	
Date: Aug 25
Value: 1370.93 	
Date: Aug 20
Value: 1351.56 	
Date: Aug 15
Value: 1330.78 	
Date: Aug 10
Value: 1311.09 	
Date: Aug 05
Value: 1296.14 	
Date: Jul 31
Value: 1277.15 	
Date: Jul 25
Value: 1258.92 	
Date: Jul 20
Value: 1244.7 	
Date: Jul 15
Value: 1229.59 	
Date: Jul 10
Value: 1213.76 	
Date: Jul 05
Value: 1199.68 	
Date: Jun 30
Value: 1185.41 	
Date: Jun 25
Value: 1171.73 	
Date: Jun 20
Value: 1159.43 	
Date: Jun 15
Value: 1145.24 	
Date: Jun 10
Value: 1131.74 	
Date: Jun 05
Value: 1118.81 	
Date: May 31
Value: 1108.69 	
Date: May 25
Value: 1095.34 	
Date: May 20
Value: 1081.46 	
Date: May 15
Value: 1069.46 	
Date: May 10
Value: 1060.01 	
Date: May 05
Value: 1049.05 	
Date: Apr 30
Value: 1038.89 	
Date: Apr 25
Value: 1027.93 	
Date: Apr 20
Value: 1017.74 	
Date: Apr 15
Value: 1006.08 	
Date: Apr 10
Value: 990.92 	
Date: Apr 05
Value: 976.12 	
Date: Mar 31
Value: 960.86 	
Date: Mar 25
Value: 941.66 	
Date: Mar 20
Value: 923.01 	
Date: Mar 15
Value: 901.09 	
Date: Mar 10
Value: 881.93 	
Date: Mar 05
Value: 858.38 	
Date: Feb 28
Value: 837.83 	
Date: Feb 25
Value: 824.77 	
Date: Feb 20
Value: 798.14 	
Date: Feb 15
Value: 775.82 	
Date: Feb 10
Value: 759.05 	
Date: Feb 05
Value: 734.04 	
Date: Jan 31
Value: 703.41 	
Date: Jan 25
Value: 671.66 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 618.61 	
Date: Jan 10
Value: 581.21 	
Date: Jan 05
Value: 554.69 	
Date: Dec 31
Value: 532.36 	
Date: Dec 25
Value: 499.43 	
Date: Dec 20
Value: 469.76 	
Date: Dec 15
Value: 439.5 	
Date: Dec 10
Value: 412.23 	
Date: Dec 05
Value: 384.86 	
Date: Nov 30
Value: 356.46 	
Date: Nov 25
Value: 331.71 	
Date: Nov 20
Value: 303.02 	
Date: Nov 15
Value: 279.5 	
Date: Nov 10
Value: 251.8 	
Date: Nov 05
Value: 227.09 	
Date: Oct 31
Value: 1717.06 	
Date: Oct 25
Value: 1678.22 	
Date: Oct 20
Value: 1652.51 	
Date: Oct 15
Value: 1628.57 	
Date: Oct 10
Value: 1605.58 	
Date: Oct 05
Value: 1575.79 	
Date: Sep 30
Value: 1546.53 	
Date: Sep 25
Value: 1520.07 	
Date: Sep 20
Value: 1491.37 	
Date: Sep 15
Value: 1464.83 	
Date: Sep 10
Value: 1436.98 	
Date: Sep 05
Value: 1416.07

Top