Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Apr 20
Value: 531.16 	
Date: Apr 15
Value: 513.89 	
Date: Apr 10
Value: 508.37 	
Date: Apr 05
Value: 507.96 	
Date: Mar 31
Value: 507.57 	
Date: Mar 25
Value: 494.61 	
Date: Mar 20
Value: 492.53 	
Date: Mar 15
Value: 492.19 	
Date: Mar 10
Value: 486.55 	
Date: Mar 05
Value: 480.91 	
Date: Feb 28
Value: 466.7 	
Date: Feb 25
Value: 464.02 	
Date: Feb 20
Value: 420.8 	
Date: Feb 15
Value: 420.26 	
Date: Feb 10
Value: 418.85 	
Date: Feb 05
Value: 415.56 	
Date: Jan 31
Value: 408.07 	
Date: Jan 25
Value: 388.97 	
Date: Jan 20
Value: 362.25 	
Date: Jan 15
Value: 361.44 	
Date: Jan 10
Value: 355.19 	
Date: Jan 05
Value: 320.46 	
Date: Dec 31
Value: 304.65 	
Date: Dec 25
Value: 287.87 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 239.33 	
Date: Dec 10
Value: 227.5 	
Date: Dec 05
Value: 209.04 	
Date: Nov 30
Value: 184.53 	
Date: Nov 25
Value: 171.79 	
Date: Nov 20
Value: 139.81 	
Date: Nov 15
Value: 132.37 	
Date: Nov 10
Value: 129.83 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 121.21 	
Date: Oct 25
Value: 93.46 	
Date: Oct 20
Value: 78.17 	
Date: Oct 15
Value: 46.63 	
Date: Oct 10
Value: 29.52 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 2.86 	
Date: Aug 31
Value: 1129.48 	
Date: Aug 25
Value: 1113.21 	
Date: Aug 20
Value: 1058.99 	
Date: Aug 15
Value: 1044.09 	
Date: Aug 10
Value: 1025.6 	
Date: Aug 05
Value: 994.54 	
Date: Jul 31
Value: 986.12 	
Date: Jul 25
Value: 971.4 	
Date: Jul 20
Value: 942.28 	
Date: Jul 15
Value: 934.27 	
Date: Jul 10
Value: 912.02 	
Date: Jul 05
Value: 875.61 	
Date: Jun 30
Value: 857.28 	
Date: Jun 25
Value: 845.6 	
Date: Jun 20
Value: 839.94 	
Date: Jun 15
Value: 807.27 	
Date: Jun 10
Value: 784.1 	
Date: Jun 05
Value: 769.26 	
Date: May 31
Value: 748.11 	
Date: May 25
Value: 710.35 	
Date: May 20
Value: 701.87 	
Date: May 15
Value: 701.28 	
Date: May 10
Value: 700.91 	
Date: May 05
Value: 697.8 	
Date: Apr 30
Value: 694.56 	
Date: Apr 25
Value: 682.61 	
Date: Apr 20
Value: 680.38 	
Date: Apr 15
Value: 678.33 	
Date: Apr 10
Value: 661.38 	
Date: Apr 05
Value: 642 	
Date: Mar 31
Value: 630.03 	
Date: Mar 25
Value: 604.27 	
Date: Mar 20
Value: 590.67 	
Date: Mar 15
Value: 574.12 	
Date: Mar 10
Value: 552.18 	
Date: Mar 05
Value: 551.15 	
Date: Feb 28
Value: 528.37 	
Date: Feb 25
Value: 513.75 	
Date: Feb 20
Value: 480.69 	
Date: Feb 15
Value: 456.51 	
Date: Feb 10
Value: 431.7 	
Date: Feb 05
Value: 422.92 	
Date: Jan 31
Value: 400.31 	
Date: Jan 25
Value: 369.4 	
Date: Jan 20
Value: 324.14 	
Date: Jan 15
Value: 304.56 	
Date: Jan 10
Value: 301.39 	
Date: Jan 05
Value: 300.81 	
Date: Dec 31
Value: 288.07 	
Date: Dec 25
Value: 258.94 	
Date: Dec 20
Value: 234.63 	
Date: Dec 15
Value: 213.21 	
Date: Dec 10
Value: 208.68 	
Date: Dec 05
Value: 189.96 	
Date: Nov 30
Value: 187.15 	
Date: Nov 25
Value: 184.95 	
Date: Nov 20
Value: 171.21 	
Date: Nov 15
Value: 165.52 	
Date: Nov 10
Value: 159.45 	
Date: Nov 05
Value: 142.46 	
Date: Oct 31
Value: 1357.79 	
Date: Oct 25
Value: 1330.04 	
Date: Oct 20
Value: 1314.75 	
Date: Oct 15
Value: 1283.21 	
Date: Oct 10
Value: 1266.09 	
Date: Oct 05
Value: 1239.92 	
Date: Sep 30
Value: 1239.44 	
Date: Sep 25
Value: 1236.57 	
Date: Sep 20
Value: 1214.51 	
Date: Sep 15
Value: 1205.94 	
Date: Sep 10
Value: 1192.22 	
Date: Sep 05
Value: 1160.91 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1004.19 	
Date: Aug 20
Value: 987.55 	
Date: Aug 15
Value: 969.99 	
Date: Aug 10
Value: 952.28 	
Date: Aug 05
Value: 937.55 	
Date: Jul 31
Value: 920.72 	
Date: Jul 25
Value: 903.37 	
Date: Jul 20
Value: 891.82 	
Date: Jul 15
Value: 878.24 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 848.9 	
Date: Jun 30
Value: 836.08 	
Date: Jun 25
Value: 821.62 	
Date: Jun 20
Value: 808.53 	
Date: Jun 15
Value: 795.35 	
Date: Jun 10
Value: 784.75 	
Date: Jun 05
Value: 772.61 	
Date: May 31
Value: 762.8 	
Date: May 25
Value: 749.17 	
Date: May 20
Value: 736.54 	
Date: May 15
Value: 724.55 	
Date: May 10
Value: 715.73 	
Date: May 05
Value: 706.43 	
Date: Apr 30
Value: 696.66 	
Date: Apr 25
Value: 686.19 	
Date: Apr 20
Value: 678.14 	
Date: Apr 15
Value: 671.08 	
Date: Apr 10
Value: 661.77 	
Date: Apr 05
Value: 652.11 	
Date: Mar 31
Value: 641.99 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 617.94 	
Date: Mar 15
Value: 605.93 	
Date: Mar 10
Value: 594.08 	
Date: Mar 05
Value: 579.87 	
Date: Feb 28
Value: 567.04 	
Date: Feb 25
Value: 558.34 	
Date: Feb 20
Value: 543.15 	
Date: Feb 15
Value: 530.74 	
Date: Feb 10
Value: 519.58 	
Date: Feb 05
Value: 503.63 	
Date: Jan 31
Value: 487.36 	
Date: Jan 25
Value: 467.97 	
Date: Jan 20
Value: 451.77 	
Date: Jan 15
Value: 432.94 	
Date: Jan 10
Value: 412.52 	
Date: Jan 05
Value: 393.7 	
Date: Dec 31
Value: 376.92 	
Date: Dec 25
Value: 355.8 	
Date: Dec 20
Value: 337.07 	
Date: Dec 15
Value: 319.42 	
Date: Dec 10
Value: 304.43 	
Date: Dec 05
Value: 286.63 	
Date: Nov 30
Value: 267.38 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 228.92 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 192.43 	
Date: Nov 05
Value: 172.62 	
Date: Oct 31
Value: 1267.48 	
Date: Oct 25
Value: 1238.89 	
Date: Oct 20
Value: 1217.27 	
Date: Oct 15
Value: 1197.31 	
Date: Oct 10
Value: 1183.02 	
Date: Oct 05
Value: 1157.87 	
Date: Sep 30
Value: 1136.31 	
Date: Sep 25
Value: 1117.85 	
Date: Sep 20
Value: 1099.65 	
Date: Sep 15
Value: 1081.19 	
Date: Sep 10
Value: 1060.98 	
Date: Sep 05
Value: 1043.18 	
Date: Apr 20
Value: 531.16 	
Date: Apr 15
Value: 513.89 	
Date: Apr 10
Value: 508.37 	
Date: Apr 05
Value: 507.96 	
Date: Mar 31
Value: 507.57 	
Date: Mar 25
Value: 494.61 	
Date: Mar 20
Value: 492.53 	
Date: Mar 15
Value: 492.19 	
Date: Mar 10
Value: 486.55 	
Date: Mar 05
Value: 480.91 	
Date: Feb 28
Value: 466.7 	
Date: Feb 25
Value: 464.02 	
Date: Feb 20
Value: 420.8 	
Date: Feb 15
Value: 420.26 	
Date: Feb 10
Value: 418.85 	
Date: Feb 05
Value: 415.56 	
Date: Jan 31
Value: 408.07 	
Date: Jan 25
Value: 388.97 	
Date: Jan 20
Value: 362.25 	
Date: Jan 15
Value: 361.44 	
Date: Jan 10
Value: 355.19 	
Date: Jan 05
Value: 320.46 	
Date: Dec 31
Value: 304.65 	
Date: Dec 25
Value: 287.87 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 239.33 	
Date: Dec 10
Value: 227.5 	
Date: Dec 05
Value: 209.04 	
Date: Nov 30
Value: 184.53 	
Date: Nov 25
Value: 171.79 	
Date: Nov 20
Value: 139.81 	
Date: Nov 15
Value: 132.37 	
Date: Nov 10
Value: 129.83 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 121.21 	
Date: Oct 25
Value: 93.46 	
Date: Oct 20
Value: 78.17 	
Date: Oct 15
Value: 46.63 	
Date: Oct 10
Value: 29.52 	
Date: Oct 05
Value: 3.35 	
Date: Aug 31
Value: 1129.48 	
Date: Aug 25
Value: 1113.21 	
Date: Aug 20
Value: 1058.99 	
Date: Aug 15
Value: 1044.09 	
Date: Aug 10
Value: 1025.6 	
Date: Aug 05
Value: 994.54 	
Date: Jul 31
Value: 986.12 	
Date: Jul 25
Value: 971.4 	
Date: Jul 20
Value: 942.28 	
Date: Jul 15
Value: 934.27 	
Date: Jul 10
Value: 912.02 	
Date: Jul 05
Value: 875.61 	
Date: Jun 30
Value: 857.28 	
Date: Jun 25
Value: 845.6 	
Date: Jun 20
Value: 839.94 	
Date: Jun 15
Value: 807.27 	
Date: Jun 10
Value: 784.1 	
Date: Jun 05
Value: 769.26 	
Date: May 31
Value: 748.11 	
Date: May 25
Value: 710.35 	
Date: May 20
Value: 701.87 	
Date: May 15
Value: 701.28 	
Date: May 10
Value: 700.91 	
Date: May 05
Value: 697.8 	
Date: Apr 30
Value: 694.56 	
Date: Apr 25
Value: 682.61 	
Date: Apr 20
Value: 680.38 	
Date: Apr 15
Value: 678.33 	
Date: Apr 10
Value: 661.38 	
Date: Apr 05
Value: 642 	
Date: Mar 31
Value: 630.03 	
Date: Mar 25
Value: 604.27 	
Date: Mar 20
Value: 590.67 	
Date: Mar 15
Value: 574.12 	
Date: Mar 10
Value: 552.18 	
Date: Mar 05
Value: 551.15 	
Date: Feb 28
Value: 528.37 	
Date: Feb 25
Value: 513.75 	
Date: Feb 20
Value: 480.69 	
Date: Feb 15
Value: 456.51 	
Date: Feb 10
Value: 431.7 	
Date: Feb 05
Value: 422.92 	
Date: Jan 31
Value: 400.31 	
Date: Jan 25
Value: 369.4 	
Date: Jan 20
Value: 324.14 	
Date: Jan 15
Value: 304.56 	
Date: Jan 10
Value: 301.39 	
Date: Jan 05
Value: 300.81 	
Date: Dec 31
Value: 288.07 	
Date: Dec 25
Value: 258.94 	
Date: Dec 20
Value: 234.63 	
Date: Dec 15
Value: 213.21 	
Date: Dec 10
Value: 208.68 	
Date: Dec 05
Value: 189.96 	
Date: Nov 30
Value: 187.15 	
Date: Nov 25
Value: 184.95 	
Date: Nov 20
Value: 171.21 	
Date: Nov 15
Value: 165.52 	
Date: Nov 10
Value: 159.45 	
Date: Nov 05
Value: 142.46 	
Date: Oct 31
Value: 1357.79 	
Date: Oct 25
Value: 1330.04 	
Date: Oct 20
Value: 1314.75 	
Date: Oct 15
Value: 1283.21 	
Date: Oct 10
Value: 1266.09 	
Date: Oct 05
Value: 1239.92 	
Date: Sep 30
Value: 1239.44 	
Date: Sep 25
Value: 1236.57 	
Date: Sep 20
Value: 1214.51 	
Date: Sep 15
Value: 1205.94 	
Date: Sep 10
Value: 1192.22 	
Date: Sep 05
Value: 1160.91 	
Date: Aug 31
Value: 1026.88 	
Date: Aug 25
Value: 1004.19 	
Date: Aug 20
Value: 987.55 	
Date: Aug 15
Value: 969.99 	
Date: Aug 10
Value: 952.28 	
Date: Aug 05
Value: 937.55 	
Date: Jul 31
Value: 920.72 	
Date: Jul 25
Value: 903.37 	
Date: Jul 20
Value: 891.82 	
Date: Jul 15
Value: 878.24 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 848.9 	
Date: Jun 30
Value: 836.08 	
Date: Jun 25
Value: 821.62 	
Date: Jun 20
Value: 808.53 	
Date: Jun 15
Value: 795.35 	
Date: Jun 10
Value: 784.75 	
Date: Jun 05
Value: 772.61 	
Date: May 31
Value: 762.8 	
Date: May 25
Value: 749.17 	
Date: May 20
Value: 736.54 	
Date: May 15
Value: 724.55 	
Date: May 10
Value: 715.73 	
Date: May 05
Value: 706.43 	
Date: Apr 30
Value: 696.66 	
Date: Apr 25
Value: 686.19 	
Date: Apr 20
Value: 678.14 	
Date: Apr 15
Value: 671.08 	
Date: Apr 10
Value: 661.77 	
Date: Apr 05
Value: 652.11 	
Date: Mar 31
Value: 641.99 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 617.94 	
Date: Mar 15
Value: 605.93 	
Date: Mar 10
Value: 594.08 	
Date: Mar 05
Value: 579.87 	
Date: Feb 28
Value: 567.04 	
Date: Feb 25
Value: 558.34 	
Date: Feb 20
Value: 543.15 	
Date: Feb 15
Value: 530.74 	
Date: Feb 10
Value: 519.58 	
Date: Feb 05
Value: 503.63 	
Date: Jan 31
Value: 487.36 	
Date: Jan 25
Value: 467.97 	
Date: Jan 20
Value: 451.77 	
Date: Jan 15
Value: 432.94 	
Date: Jan 10
Value: 412.52 	
Date: Jan 05
Value: 393.7 	
Date: Dec 31
Value: 376.92 	
Date: Dec 25
Value: 355.8 	
Date: Dec 20
Value: 337.07 	
Date: Dec 15
Value: 319.42 	
Date: Dec 10
Value: 304.43 	
Date: Dec 05
Value: 286.63 	
Date: Nov 30
Value: 267.38 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 228.92 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 192.43 	
Date: Nov 05
Value: 172.62 	
Date: Oct 31
Value: 1267.48 	
Date: Oct 25
Value: 1238.89 	
Date: Oct 20
Value: 1217.27 	
Date: Oct 15
Value: 1197.31 	
Date: Oct 10
Value: 1183.02 	
Date: Oct 05
Value: 1157.87 	
Date: Sep 30
Value: 1136.31 	
Date: Sep 25
Value: 1117.85 	
Date: Sep 20
Value: 1099.65 	
Date: Sep 15
Value: 1081.19 	
Date: Sep 10
Value: 1060.98 	
Date: Sep 05
Value: 1043.18

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Apr 20
Value: 307.94 	
Date: Apr 15
Value: 296.14 	
Date: Apr 10
Value: 291.94 	
Date: Apr 05
Value: 290.33 	
Date: Mar 31
Value: 289.93 	
Date: Mar 25
Value: 286.45 	
Date: Mar 20
Value: 285.5 	
Date: Mar 15
Value: 284.33 	
Date: Mar 10
Value: 282.31 	
Date: Mar 05
Value: 271 	
Date: Feb 28
Value: 254.78 	
Date: Feb 25
Value: 254.41 	
Date: Feb 20
Value: 242.9 	
Date: Feb 15
Value: 241.87 	
Date: Feb 10
Value: 241.22 	
Date: Feb 05
Value: 239.94 	
Date: Jan 31
Value: 232.51 	
Date: Jan 25
Value: 223.91 	
Date: Jan 20
Value: 204.93 	
Date: Jan 15
Value: 204.66 	
Date: Jan 10
Value: 202.16 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 177.77 	
Date: Dec 25
Value: 171.51 	
Date: Dec 20
Value: 160.39 	
Date: Dec 15
Value: 140.54 	
Date: Dec 10
Value: 135.6 	
Date: Dec 05
Value: 129.22 	
Date: Nov 30
Value: 122.09 	
Date: Nov 25
Value: 114.38 	
Date: Nov 20
Value: 96.46 	
Date: Nov 15
Value: 86 	
Date: Nov 10
Value: 84.29 	
Date: Nov 05
Value: 83.28 	
Date: Oct 31
Value: 75.99 	
Date: Oct 25
Value: 60.95 	
Date: Oct 20
Value: 50.27 	
Date: Oct 15
Value: 38.12 	
Date: Oct 10
Value: 31.01 	
Date: Oct 05
Value: 5.23 	
Date: Sep 30
Value: 3.17 	
Date: Aug 31
Value: 713.69 	
Date: Aug 25
Value: 697.59 	
Date: Aug 20
Value: 656.21 	
Date: Aug 15
Value: 649.12 	
Date: Aug 10
Value: 635.51 	
Date: Aug 05
Value: 614.73 	
Date: Jul 31
Value: 610.27 	
Date: Jul 25
Value: 591.76 	
Date: Jul 20
Value: 568.27 	
Date: Jul 15
Value: 555.66 	
Date: Jul 10
Value: 533.16 	
Date: Jul 05
Value: 497.92 	
Date: Jun 30
Value: 482.17 	
Date: Jun 25
Value: 473.03 	
Date: Jun 20
Value: 470.77 	
Date: Jun 15
Value: 455.49 	
Date: Jun 10
Value: 441.28 	
Date: Jun 05
Value: 421.55 	
Date: May 31
Value: 399.65 	
Date: May 25
Value: 377.04 	
Date: May 20
Value: 374.89 	
Date: May 15
Value: 374.64 	
Date: May 10
Value: 374.41 	
Date: May 05
Value: 370.9 	
Date: Apr 30
Value: 370.14 	
Date: Apr 25
Value: 361.77 	
Date: Apr 20
Value: 359.76 	
Date: Apr 15
Value: 357.57 	
Date: Apr 10
Value: 349.24 	
Date: Apr 05
Value: 338.62 	
Date: Mar 31
Value: 331.37 	
Date: Mar 25
Value: 315.07 	
Date: Mar 20
Value: 309.72 	
Date: Mar 15
Value: 299.95 	
Date: Mar 10
Value: 291.32 	
Date: Mar 05
Value: 290.87 	
Date: Feb 28
Value: 279.33 	
Date: Feb 25
Value: 274.11 	
Date: Feb 20
Value: 260.15 	
Date: Feb 15
Value: 246.79 	
Date: Feb 10
Value: 235.12 	
Date: Feb 05
Value: 231.77 	
Date: Jan 31
Value: 214.72 	
Date: Jan 25
Value: 202.38 	
Date: Jan 20
Value: 184.95 	
Date: Jan 15
Value: 179.86 	
Date: Jan 10
Value: 175.97 	
Date: Jan 05
Value: 173.62 	
Date: Dec 31
Value: 165.81 	
Date: Dec 25
Value: 154.02 	
Date: Dec 20
Value: 140.18 	
Date: Dec 15
Value: 129.32 	
Date: Dec 10
Value: 126.76 	
Date: Dec 05
Value: 117.67 	
Date: Nov 30
Value: 117.11 	
Date: Nov 25
Value: 114.09 	
Date: Nov 20
Value: 102.39 	
Date: Nov 15
Value: 101.42 	
Date: Nov 10
Value: 98.04 	
Date: Nov 05
Value: 84.09 	
Date: Oct 31
Value: 890.93 	
Date: Oct 25
Value: 875.89 	
Date: Oct 20
Value: 865.21 	
Date: Oct 15
Value: 853.06 	
Date: Oct 10
Value: 845.95 	
Date: Oct 05
Value: 820.17 	
Date: Sep 30
Value: 818.11 	
Date: Sep 25
Value: 814.93 	
Date: Sep 20
Value: 790.19 	
Date: Sep 15
Value: 782.85 	
Date: Sep 10
Value: 775.89 	
Date: Sep 05
Value: 738.52 	
Date: Aug 31
Value: 658.71 	
Date: Aug 25
Value: 643.48 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 616.59 	
Date: Aug 10
Value: 600.91 	
Date: Aug 05
Value: 587.23 	
Date: Jul 31
Value: 572.56 	
Date: Jul 25
Value: 556.48 	
Date: Jul 20
Value: 544.6 	
Date: Jul 15
Value: 532.97 	
Date: Jul 10
Value: 519.1 	
Date: Jul 05
Value: 506.68 	
Date: Jun 30
Value: 494.4 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 470.43 	
Date: Jun 15
Value: 459.19 	
Date: Jun 10
Value: 449.08 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 429.11 	
Date: May 25
Value: 417.84 	
Date: May 20
Value: 407.33 	
Date: May 15
Value: 399.4 	
Date: May 10
Value: 392.45 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 378.89 	
Date: Apr 25
Value: 371.91 	
Date: Apr 20
Value: 367.04 	
Date: Apr 15
Value: 362.29 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 349.54 	
Date: Mar 31
Value: 342.77 	
Date: Mar 25
Value: 334.6 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.15 	
Date: Mar 10
Value: 315.89 	
Date: Mar 05
Value: 308.49 	
Date: Feb 28
Value: 300.54 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 288.61 	
Date: Feb 15
Value: 281.58 	
Date: Feb 10
Value: 275.6 	
Date: Feb 05
Value: 267.73 	
Date: Jan 31
Value: 258.68 	
Date: Jan 25
Value: 248.22 	
Date: Jan 20
Value: 239.2 	
Date: Jan 15
Value: 229.73 	
Date: Jan 10
Value: 219.44 	
Date: Jan 05
Value: 210.31 	
Date: Dec 31
Value: 201.53 	
Date: Dec 25
Value: 190.72 	
Date: Dec 20
Value: 181.92 	
Date: Dec 15
Value: 172.59 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 146.45 	
Date: Nov 25
Value: 137.77 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 115.25 	
Date: Nov 10
Value: 104.31 	
Date: Nov 05
Value: 94.53 	
Date: Oct 31
Value: 798.83 	
Date: Oct 25
Value: 783.95 	
Date: Oct 20
Value: 773.38 	
Date: Oct 15
Value: 762.38 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 739.84 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 716.83 	
Date: Sep 20
Value: 704.81 	
Date: Sep 15
Value: 693.93 	
Date: Sep 10
Value: 681.36 	
Date: Sep 05
Value: 670.44 	
Date: Apr 20
Value: 307.94 	
Date: Apr 15
Value: 296.14 	
Date: Apr 10
Value: 291.94 	
Date: Apr 05
Value: 290.33 	
Date: Mar 31
Value: 289.93 	
Date: Mar 25
Value: 286.45 	
Date: Mar 20
Value: 285.5 	
Date: Mar 15
Value: 284.33 	
Date: Mar 10
Value: 282.31 	
Date: Mar 05
Value: 271 	
Date: Feb 28
Value: 254.78 	
Date: Feb 25
Value: 254.41 	
Date: Feb 20
Value: 242.9 	
Date: Feb 15
Value: 241.87 	
Date: Feb 10
Value: 241.22 	
Date: Feb 05
Value: 239.94 	
Date: Jan 31
Value: 232.51 	
Date: Jan 25
Value: 223.91 	
Date: Jan 20
Value: 204.93 	
Date: Jan 15
Value: 204.66 	
Date: Jan 10
Value: 202.16 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 177.77 	
Date: Dec 25
Value: 171.51 	
Date: Dec 20
Value: 160.39 	
Date: Dec 15
Value: 140.54 	
Date: Dec 10
Value: 135.6 	
Date: Dec 05
Value: 129.22 	
Date: Nov 30
Value: 122.09 	
Date: Nov 25
Value: 114.38 	
Date: Nov 20
Value: 96.46 	
Date: Nov 15
Value: 86 	
Date: Nov 10
Value: 84.29 	
Date: Nov 05
Value: 83.28 	
Date: Oct 31
Value: 75.99 	
Date: Oct 25
Value: 60.95 	
Date: Oct 20
Value: 50.27 	
Date: Oct 15
Value: 38.12 	
Date: Oct 10
Value: 31.01 	
Date: Oct 05
Value: 5.23 	
Date: Aug 31
Value: 713.69 	
Date: Aug 25
Value: 697.59 	
Date: Aug 20
Value: 656.21 	
Date: Aug 15
Value: 649.12 	
Date: Aug 10
Value: 635.51 	
Date: Aug 05
Value: 614.73 	
Date: Jul 31
Value: 610.27 	
Date: Jul 25
Value: 591.76 	
Date: Jul 20
Value: 568.27 	
Date: Jul 15
Value: 555.66 	
Date: Jul 10
Value: 533.16 	
Date: Jul 05
Value: 497.92 	
Date: Jun 30
Value: 482.17 	
Date: Jun 25
Value: 473.03 	
Date: Jun 20
Value: 470.77 	
Date: Jun 15
Value: 455.49 	
Date: Jun 10
Value: 441.28 	
Date: Jun 05
Value: 421.55 	
Date: May 31
Value: 399.65 	
Date: May 25
Value: 377.04 	
Date: May 20
Value: 374.89 	
Date: May 15
Value: 374.64 	
Date: May 10
Value: 374.41 	
Date: May 05
Value: 370.9 	
Date: Apr 30
Value: 370.14 	
Date: Apr 25
Value: 361.77 	
Date: Apr 20
Value: 359.76 	
Date: Apr 15
Value: 357.57 	
Date: Apr 10
Value: 349.24 	
Date: Apr 05
Value: 338.62 	
Date: Mar 31
Value: 331.37 	
Date: Mar 25
Value: 315.07 	
Date: Mar 20
Value: 309.72 	
Date: Mar 15
Value: 299.95 	
Date: Mar 10
Value: 291.32 	
Date: Mar 05
Value: 290.87 	
Date: Feb 28
Value: 279.33 	
Date: Feb 25
Value: 274.11 	
Date: Feb 20
Value: 260.15 	
Date: Feb 15
Value: 246.79 	
Date: Feb 10
Value: 235.12 	
Date: Feb 05
Value: 231.77 	
Date: Jan 31
Value: 214.72 	
Date: Jan 25
Value: 202.38 	
Date: Jan 20
Value: 184.95 	
Date: Jan 15
Value: 179.86 	
Date: Jan 10
Value: 175.97 	
Date: Jan 05
Value: 173.62 	
Date: Dec 31
Value: 165.81 	
Date: Dec 25
Value: 154.02 	
Date: Dec 20
Value: 140.18 	
Date: Dec 15
Value: 129.32 	
Date: Dec 10
Value: 126.76 	
Date: Dec 05
Value: 117.67 	
Date: Nov 30
Value: 117.11 	
Date: Nov 25
Value: 114.09 	
Date: Nov 20
Value: 102.39 	
Date: Nov 15
Value: 101.42 	
Date: Nov 10
Value: 98.04 	
Date: Nov 05
Value: 84.09 	
Date: Oct 31
Value: 890.93 	
Date: Oct 25
Value: 875.89 	
Date: Oct 20
Value: 865.21 	
Date: Oct 15
Value: 853.06 	
Date: Oct 10
Value: 845.95 	
Date: Oct 05
Value: 820.17 	
Date: Sep 30
Value: 818.11 	
Date: Sep 25
Value: 814.93 	
Date: Sep 20
Value: 790.19 	
Date: Sep 15
Value: 782.85 	
Date: Sep 10
Value: 775.89 	
Date: Sep 05
Value: 738.52 	
Date: Aug 31
Value: 658.71 	
Date: Aug 25
Value: 643.48 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 616.59 	
Date: Aug 10
Value: 600.91 	
Date: Aug 05
Value: 587.23 	
Date: Jul 31
Value: 572.56 	
Date: Jul 25
Value: 556.48 	
Date: Jul 20
Value: 544.6 	
Date: Jul 15
Value: 532.97 	
Date: Jul 10
Value: 519.1 	
Date: Jul 05
Value: 506.68 	
Date: Jun 30
Value: 494.4 	
Date: Jun 25
Value: 482.16 	
Date: Jun 20
Value: 470.43 	
Date: Jun 15
Value: 459.19 	
Date: Jun 10
Value: 449.08 	
Date: Jun 05
Value: 437.73 	
Date: May 31
Value: 429.11 	
Date: May 25
Value: 417.84 	
Date: May 20
Value: 407.33 	
Date: May 15
Value: 399.4 	
Date: May 10
Value: 392.45 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 378.89 	
Date: Apr 25
Value: 371.91 	
Date: Apr 20
Value: 367.04 	
Date: Apr 15
Value: 362.29 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 349.54 	
Date: Mar 31
Value: 342.77 	
Date: Mar 25
Value: 334.6 	
Date: Mar 20
Value: 328.68 	
Date: Mar 15
Value: 322.15 	
Date: Mar 10
Value: 315.89 	
Date: Mar 05
Value: 308.49 	
Date: Feb 28
Value: 300.54 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 288.61 	
Date: Feb 15
Value: 281.58 	
Date: Feb 10
Value: 275.6 	
Date: Feb 05
Value: 267.73 	
Date: Jan 31
Value: 258.68 	
Date: Jan 25
Value: 248.22 	
Date: Jan 20
Value: 239.2 	
Date: Jan 15
Value: 229.73 	
Date: Jan 10
Value: 219.44 	
Date: Jan 05
Value: 210.31 	
Date: Dec 31
Value: 201.53 	
Date: Dec 25
Value: 190.72 	
Date: Dec 20
Value: 181.92 	
Date: Dec 15
Value: 172.59 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 146.45 	
Date: Nov 25
Value: 137.77 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 115.25 	
Date: Nov 10
Value: 104.31 	
Date: Nov 05
Value: 94.53 	
Date: Oct 31
Value: 798.83 	
Date: Oct 25
Value: 783.95 	
Date: Oct 20
Value: 773.38 	
Date: Oct 15
Value: 762.38 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 739.84 	
Date: Sep 30
Value: 727.23 	
Date: Sep 25
Value: 716.83 	
Date: Sep 20
Value: 704.81 	
Date: Sep 15
Value: 693.93 	
Date: Sep 10
Value: 681.36 	
Date: Sep 05
Value: 670.44

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Apr 20
Value: 606.84 	
Date: Apr 15
Value: 593.25 	
Date: Apr 10
Value: 581.41 	
Date: Apr 05
Value: 567.34 	
Date: Mar 31
Value: 550.09 	
Date: Mar 25
Value: 534.51 	
Date: Mar 20
Value: 528.96 	
Date: Mar 15
Value: 500.78 	
Date: Mar 10
Value: 489.17 	
Date: Mar 05
Value: 475.65 	
Date: Feb 28
Value: 459.92 	
Date: Feb 25
Value: 456.9 	
Date: Feb 20
Value: 452.65 	
Date: Feb 15
Value: 447.91 	
Date: Feb 10
Value: 439.94 	
Date: Feb 05
Value: 432.11 	
Date: Jan 31
Value: 422.53 	
Date: Jan 25
Value: 416.36 	
Date: Jan 20
Value: 415.64 	
Date: Jan 15
Value: 383.23 	
Date: Jan 10
Value: 350.09 	
Date: Jan 05
Value: 347.71 	
Date: Dec 31
Value: 334.63 	
Date: Dec 25
Value: 302.29 	
Date: Dec 20
Value: 292.86 	
Date: Dec 15
Value: 281.87 	
Date: Dec 10
Value: 268 	
Date: Dec 05
Value: 250.21 	
Date: Nov 30
Value: 229.64 	
Date: Nov 25
Value: 216.35 	
Date: Nov 20
Value: 198.63 	
Date: Nov 15
Value: 183.53 	
Date: Nov 10
Value: 158.03 	
Date: Nov 05
Value: 149.9 	
Date: Oct 31
Value: 126.4 	
Date: Oct 25
Value: 102.25 	
Date: Oct 20
Value: 79.72 	
Date: Oct 15
Value: 69.46 	
Date: Oct 10
Value: 54.77 	
Date: Oct 05
Value: 42.69 	
Date: Sep 30
Value: 22.65 	
Date: Aug 31
Value: 530.34 	
Date: Aug 25
Value: 515.22 	
Date: Aug 20
Value: 492.46 	
Date: Aug 15
Value: 472.89 	
Date: Aug 10
Value: 464.46 	
Date: Aug 05
Value: 456.66 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 439.28 	
Date: Jul 20
Value: 428.89 	
Date: Jul 15
Value: 421.59 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 409.77 	
Date: Jun 30
Value: 402.83 	
Date: Jun 25
Value: 389.29 	
Date: Jun 20
Value: 376.51 	
Date: Jun 15
Value: 355.84 	
Date: Jun 10
Value: 350.45 	
Date: Jun 05
Value: 339.8 	
Date: May 31
Value: 329.48 	
Date: May 25
Value: 327.16 	
Date: May 20
Value: 325.83 	
Date: May 15
Value: 317.51 	
Date: May 10
Value: 310.04 	
Date: May 05
Value: 303.37 	
Date: Apr 30
Value: 301.24 	
Date: Apr 25
Value: 300.38 	
Date: Apr 20
Value: 298.02 	
Date: Apr 15
Value: 297.13 	
Date: Apr 10
Value: 287.4 	
Date: Apr 05
Value: 277.48 	
Date: Mar 31
Value: 275.64 	
Date: Mar 25
Value: 271.57 	
Date: Mar 20
Value: 267.09 	
Date: Mar 15
Value: 261.68 	
Date: Mar 10
Value: 255.97 	
Date: Mar 05
Value: 254.62 	
Date: Feb 28
Value: 254.11 	
Date: Feb 25
Value: 250.85 	
Date: Feb 20
Value: 246.72 	
Date: Feb 15
Value: 240.29 	
Date: Feb 10
Value: 238.64 	
Date: Feb 05
Value: 232.6 	
Date: Jan 31
Value: 209.43 	
Date: Jan 25
Value: 179.72 	
Date: Jan 20
Value: 175.08 	
Date: Jan 15
Value: 171.7 	
Date: Jan 10
Value: 161.63 	
Date: Jan 05
Value: 141.42 	
Date: Dec 31
Value: 140.36 	
Date: Dec 25
Value: 133.5 	
Date: Dec 20
Value: 131.47 	
Date: Dec 15
Value: 105.32 	
Date: Dec 10
Value: 103.58 	
Date: Dec 05
Value: 100.5 	
Date: Nov 30
Value: 92.57 	
Date: Nov 25
Value: 90.85 	
Date: Nov 20
Value: 82.42 	
Date: Nov 15
Value: 74.89 	
Date: Nov 10
Value: 73.43 	
Date: Nov 05
Value: 68.48 	
Date: Oct 31
Value: 687.54 	
Date: Oct 25
Value: 663.39 	
Date: Oct 20
Value: 640.86 	
Date: Oct 15
Value: 630.6 	
Date: Oct 10
Value: 615.9 	
Date: Oct 05
Value: 603.83 	
Date: Sep 30
Value: 583.78 	
Date: Sep 25
Value: 561.13 	
Date: Sep 20
Value: 546.9 	
Date: Sep 15
Value: 541.32 	
Date: Sep 10
Value: 537.39 	
Date: Sep 05
Value: 531.51 	
Date: Aug 31
Value: 669.59 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 646.29 	
Date: Aug 15
Value: 634.01 	
Date: Aug 10
Value: 623.99 	
Date: Aug 05
Value: 613.94 	
Date: Jul 31
Value: 604.23 	
Date: Jul 25
Value: 592.28 	
Date: Jul 20
Value: 580.62 	
Date: Jul 15
Value: 569.23 	
Date: Jul 10
Value: 558.52 	
Date: Jul 05
Value: 549.93 	
Date: Jun 30
Value: 540.57 	
Date: Jun 25
Value: 532.66 	
Date: Jun 20
Value: 523.88 	
Date: Jun 15
Value: 514.95 	
Date: Jun 10
Value: 507.25 	
Date: Jun 05
Value: 499.93 	
Date: May 31
Value: 493.25 	
Date: May 25
Value: 484.89 	
Date: May 20
Value: 479.52 	
Date: May 15
Value: 472.48 	
Date: May 10
Value: 466.46 	
Date: May 05
Value: 460.59 	
Date: Apr 30
Value: 453.81 	
Date: Apr 25
Value: 447.55 	
Date: Apr 20
Value: 441.08 	
Date: Apr 15
Value: 433.92 	
Date: Apr 10
Value: 427.89 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 411.84 	
Date: Mar 25
Value: 400.52 	
Date: Mar 20
Value: 390.85 	
Date: Mar 15
Value: 381.1 	
Date: Mar 10
Value: 371.73 	
Date: Mar 05
Value: 362.56 	
Date: Feb 28
Value: 355.03 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 337.81 	
Date: Feb 15
Value: 328.26 	
Date: Feb 10
Value: 316.41 	
Date: Feb 05
Value: 306.51 	
Date: Jan 31
Value: 295.97 	
Date: Jan 25
Value: 279.81 	
Date: Jan 20
Value: 267.7 	
Date: Jan 15
Value: 257.4 	
Date: Jan 10
Value: 243.76 	
Date: Jan 05
Value: 233.18 	
Date: Dec 31
Value: 224.61 	
Date: Dec 25
Value: 210.93 	
Date: Dec 20
Value: 200.88 	
Date: Dec 15
Value: 189.25 	
Date: Dec 10
Value: 178.59 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 153.6 	
Date: Nov 25
Value: 144.47 	
Date: Nov 20
Value: 133.8 	
Date: Nov 15
Value: 124.26 	
Date: Nov 10
Value: 113.8 	
Date: Nov 05
Value: 103.42 	
Date: Oct 31
Value: 820.98 	
Date: Oct 25
Value: 805.04 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 779.79 	
Date: Oct 10
Value: 766.38 	
Date: Oct 05
Value: 752.98 	
Date: Sep 30
Value: 741.8 	
Date: Sep 25
Value: 730.52 	
Date: Sep 20
Value: 716.37 	
Date: Sep 15
Value: 703.88 	
Date: Sep 10
Value: 692.84 	
Date: Sep 05
Value: 681.9 	
Date: Apr 20
Value: 606.84 	
Date: Apr 15
Value: 593.25 	
Date: Apr 10
Value: 581.41 	
Date: Apr 05
Value: 567.34 	
Date: Mar 31
Value: 550.09 	
Date: Mar 25
Value: 534.51 	
Date: Mar 20
Value: 528.96 	
Date: Mar 15
Value: 500.78 	
Date: Mar 10
Value: 489.17 	
Date: Mar 05
Value: 475.65 	
Date: Feb 28
Value: 459.92 	
Date: Feb 25
Value: 456.9 	
Date: Feb 20
Value: 452.65 	
Date: Feb 15
Value: 447.91 	
Date: Feb 10
Value: 439.94 	
Date: Feb 05
Value: 432.11 	
Date: Jan 31
Value: 422.53 	
Date: Jan 25
Value: 416.36 	
Date: Jan 20
Value: 415.64 	
Date: Jan 15
Value: 383.23 	
Date: Jan 10
Value: 350.09 	
Date: Jan 05
Value: 347.71 	
Date: Dec 31
Value: 334.63 	
Date: Dec 25
Value: 302.29 	
Date: Dec 20
Value: 292.86 	
Date: Dec 15
Value: 281.87 	
Date: Dec 10
Value: 268 	
Date: Dec 05
Value: 250.21 	
Date: Nov 30
Value: 229.64 	
Date: Nov 25
Value: 216.35 	
Date: Nov 20
Value: 198.63 	
Date: Nov 15
Value: 183.53 	
Date: Nov 10
Value: 158.03 	
Date: Nov 05
Value: 149.9 	
Date: Oct 31
Value: 126.4 	
Date: Oct 25
Value: 102.25 	
Date: Oct 20
Value: 79.72 	
Date: Oct 15
Value: 69.46 	
Date: Oct 10
Value: 54.77 	
Date: Oct 05
Value: 42.69 	
Date: Aug 31
Value: 530.34 	
Date: Aug 25
Value: 515.22 	
Date: Aug 20
Value: 492.46 	
Date: Aug 15
Value: 472.89 	
Date: Aug 10
Value: 464.46 	
Date: Aug 05
Value: 456.66 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 439.28 	
Date: Jul 20
Value: 428.89 	
Date: Jul 15
Value: 421.59 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 409.77 	
Date: Jun 30
Value: 402.83 	
Date: Jun 25
Value: 389.29 	
Date: Jun 20
Value: 376.51 	
Date: Jun 15
Value: 355.84 	
Date: Jun 10
Value: 350.45 	
Date: Jun 05
Value: 339.8 	
Date: May 31
Value: 329.48 	
Date: May 25
Value: 327.16 	
Date: May 20
Value: 325.83 	
Date: May 15
Value: 317.51 	
Date: May 10
Value: 310.04 	
Date: May 05
Value: 303.37 	
Date: Apr 30
Value: 301.24 	
Date: Apr 25
Value: 300.38 	
Date: Apr 20
Value: 298.02 	
Date: Apr 15
Value: 297.13 	
Date: Apr 10
Value: 287.4 	
Date: Apr 05
Value: 277.48 	
Date: Mar 31
Value: 275.64 	
Date: Mar 25
Value: 271.57 	
Date: Mar 20
Value: 267.09 	
Date: Mar 15
Value: 261.68 	
Date: Mar 10
Value: 255.97 	
Date: Mar 05
Value: 254.62 	
Date: Feb 28
Value: 254.11 	
Date: Feb 25
Value: 250.85 	
Date: Feb 20
Value: 246.72 	
Date: Feb 15
Value: 240.29 	
Date: Feb 10
Value: 238.64 	
Date: Feb 05
Value: 232.6 	
Date: Jan 31
Value: 209.43 	
Date: Jan 25
Value: 179.72 	
Date: Jan 20
Value: 175.08 	
Date: Jan 15
Value: 171.7 	
Date: Jan 10
Value: 161.63 	
Date: Jan 05
Value: 141.42 	
Date: Dec 31
Value: 140.36 	
Date: Dec 25
Value: 133.5 	
Date: Dec 20
Value: 131.47 	
Date: Dec 15
Value: 105.32 	
Date: Dec 10
Value: 103.58 	
Date: Dec 05
Value: 100.5 	
Date: Nov 30
Value: 92.57 	
Date: Nov 25
Value: 90.85 	
Date: Nov 20
Value: 82.42 	
Date: Nov 15
Value: 74.89 	
Date: Nov 10
Value: 73.43 	
Date: Nov 05
Value: 68.48 	
Date: Oct 31
Value: 687.54 	
Date: Oct 25
Value: 663.39 	
Date: Oct 20
Value: 640.86 	
Date: Oct 15
Value: 630.6 	
Date: Oct 10
Value: 615.9 	
Date: Oct 05
Value: 603.83 	
Date: Sep 30
Value: 583.78 	
Date: Sep 25
Value: 561.13 	
Date: Sep 20
Value: 546.9 	
Date: Sep 15
Value: 541.32 	
Date: Sep 10
Value: 537.39 	
Date: Sep 05
Value: 531.51 	
Date: Aug 31
Value: 669.59 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 646.29 	
Date: Aug 15
Value: 634.01 	
Date: Aug 10
Value: 623.99 	
Date: Aug 05
Value: 613.94 	
Date: Jul 31
Value: 604.23 	
Date: Jul 25
Value: 592.28 	
Date: Jul 20
Value: 580.62 	
Date: Jul 15
Value: 569.23 	
Date: Jul 10
Value: 558.52 	
Date: Jul 05
Value: 549.93 	
Date: Jun 30
Value: 540.57 	
Date: Jun 25
Value: 532.66 	
Date: Jun 20
Value: 523.88 	
Date: Jun 15
Value: 514.95 	
Date: Jun 10
Value: 507.25 	
Date: Jun 05
Value: 499.93 	
Date: May 31
Value: 493.25 	
Date: May 25
Value: 484.89 	
Date: May 20
Value: 479.52 	
Date: May 15
Value: 472.48 	
Date: May 10
Value: 466.46 	
Date: May 05
Value: 460.59 	
Date: Apr 30
Value: 453.81 	
Date: Apr 25
Value: 447.55 	
Date: Apr 20
Value: 441.08 	
Date: Apr 15
Value: 433.92 	
Date: Apr 10
Value: 427.89 	
Date: Apr 05
Value: 420.11 	
Date: Mar 31
Value: 411.84 	
Date: Mar 25
Value: 400.52 	
Date: Mar 20
Value: 390.85 	
Date: Mar 15
Value: 381.1 	
Date: Mar 10
Value: 371.73 	
Date: Mar 05
Value: 362.56 	
Date: Feb 28
Value: 355.03 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 337.81 	
Date: Feb 15
Value: 328.26 	
Date: Feb 10
Value: 316.41 	
Date: Feb 05
Value: 306.51 	
Date: Jan 31
Value: 295.97 	
Date: Jan 25
Value: 279.81 	
Date: Jan 20
Value: 267.7 	
Date: Jan 15
Value: 257.4 	
Date: Jan 10
Value: 243.76 	
Date: Jan 05
Value: 233.18 	
Date: Dec 31
Value: 224.61 	
Date: Dec 25
Value: 210.93 	
Date: Dec 20
Value: 200.88 	
Date: Dec 15
Value: 189.25 	
Date: Dec 10
Value: 178.59 	
Date: Dec 05
Value: 168.09 	
Date: Nov 30
Value: 153.6 	
Date: Nov 25
Value: 144.47 	
Date: Nov 20
Value: 133.8 	
Date: Nov 15
Value: 124.26 	
Date: Nov 10
Value: 113.8 	
Date: Nov 05
Value: 103.42 	
Date: Oct 31
Value: 820.98 	
Date: Oct 25
Value: 805.04 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 779.79 	
Date: Oct 10
Value: 766.38 	
Date: Oct 05
Value: 752.98 	
Date: Sep 30
Value: 741.8 	
Date: Sep 25
Value: 730.52 	
Date: Sep 20
Value: 716.37 	
Date: Sep 15
Value: 703.88 	
Date: Sep 10
Value: 692.84 	
Date: Sep 05
Value: 681.9

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Apr 20
Value: 362.73 	
Date: Apr 15
Value: 344.93 	
Date: Apr 10
Value: 341.62 	
Date: Apr 05
Value: 341.12 	
Date: Mar 31
Value: 340.66 	
Date: Mar 25
Value: 333.11 	
Date: Mar 20
Value: 332.21 	
Date: Mar 15
Value: 332 	
Date: Mar 10
Value: 327.27 	
Date: Mar 05
Value: 321.9 	
Date: Feb 28
Value: 314.32 	
Date: Feb 25
Value: 313.54 	
Date: Feb 20
Value: 289.64 	
Date: Feb 15
Value: 289.14 	
Date: Feb 10
Value: 288.52 	
Date: Feb 05
Value: 286.29 	
Date: Jan 31
Value: 280.39 	
Date: Jan 25
Value: 266.77 	
Date: Jan 20
Value: 244.49 	
Date: Jan 15
Value: 243.79 	
Date: Jan 10
Value: 241.16 	
Date: Jan 05
Value: 210.83 	
Date: Dec 31
Value: 203.79 	
Date: Dec 25
Value: 196.32 	
Date: Dec 20
Value: 181.58 	
Date: Dec 15
Value: 161.57 	
Date: Dec 10
Value: 155.37 	
Date: Dec 05
Value: 143.36 	
Date: Nov 30
Value: 132.13 	
Date: Nov 25
Value: 123.28 	
Date: Nov 20
Value: 100.56 	
Date: Nov 15
Value: 96.62 	
Date: Nov 10
Value: 95 	
Date: Nov 05
Value: 93.43 	
Date: Oct 31
Value: 89.05 	
Date: Oct 25
Value: 72.65 	
Date: Oct 20
Value: 61.84 	
Date: Oct 15
Value: 40.2 	
Date: Oct 10
Value: 30.75 	
Date: Oct 05
Value: 2.87 	
Date: Sep 30
Value: 1.77 	
Date: Aug 31
Value: 896.06 	
Date: Aug 25
Value: 883.22 	
Date: Aug 20
Value: 833.73 	
Date: Aug 15
Value: 825.96 	
Date: Aug 10
Value: 814.18 	
Date: Aug 05
Value: 787.33 	
Date: Jul 31
Value: 778.63 	
Date: Jul 25
Value: 756.96 	
Date: Jul 20
Value: 735.45 	
Date: Jul 15
Value: 724.51 	
Date: Jul 10
Value: 697.11 	
Date: Jul 05
Value: 660.58 	
Date: Jun 30
Value: 646.23 	
Date: Jun 25
Value: 632.31 	
Date: Jun 20
Value: 627.81 	
Date: Jun 15
Value: 602.58 	
Date: Jun 10
Value: 585.59 	
Date: Jun 05
Value: 570.98 	
Date: May 31
Value: 549.43 	
Date: May 25
Value: 514.23 	
Date: May 20
Value: 511.06 	
Date: May 15
Value: 510.41 	
Date: May 10
Value: 510.02 	
Date: May 05
Value: 507.74 	
Date: Apr 30
Value: 505.83 	
Date: Apr 25
Value: 494.94 	
Date: Apr 20
Value: 492.41 	
Date: Apr 15
Value: 490.44 	
Date: Apr 10
Value: 478.05 	
Date: Apr 05
Value: 462.14 	
Date: Mar 31
Value: 451.65 	
Date: Mar 25
Value: 428.76 	
Date: Mar 20
Value: 419.34 	
Date: Mar 15
Value: 404.3 	
Date: Mar 10
Value: 389.26 	
Date: Mar 05
Value: 388.68 	
Date: Feb 28
Value: 369.64 	
Date: Feb 25
Value: 360.47 	
Date: Feb 20
Value: 336.21 	
Date: Feb 15
Value: 312.61 	
Date: Feb 10
Value: 295.4 	
Date: Feb 05
Value: 290.53 	
Date: Jan 31
Value: 277.09 	
Date: Jan 25
Value: 258.08 	
Date: Jan 20
Value: 232 	
Date: Jan 15
Value: 221.38 	
Date: Jan 10
Value: 218.34 	
Date: Jan 05
Value: 216.33 	
Date: Dec 31
Value: 202.53 	
Date: Dec 25
Value: 187.72 	
Date: Dec 20
Value: 172.27 	
Date: Dec 15
Value: 161.41 	
Date: Dec 10
Value: 157.22 	
Date: Dec 05
Value: 143.46 	
Date: Nov 30
Value: 142.94 	
Date: Nov 25
Value: 139.53 	
Date: Nov 20
Value: 132.68 	
Date: Nov 15
Value: 130.46 	
Date: Nov 10
Value: 126.05 	
Date: Nov 05
Value: 107.12 	
Date: Oct 31
Value: 1086.64 	
Date: Oct 25
Value: 1070.23 	
Date: Oct 20
Value: 1059.43 	
Date: Oct 15
Value: 1037.79 	
Date: Oct 10
Value: 1028.33 	
Date: Oct 05
Value: 1000.45 	
Date: Sep 30
Value: 999.35 	
Date: Sep 25
Value: 997.58 	
Date: Sep 20
Value: 973.29 	
Date: Sep 15
Value: 965.54 	
Date: Sep 10
Value: 958.19 	
Date: Sep 05
Value: 926.81 	
Date: Aug 31
Value: 761.66 	
Date: Aug 25
Value: 743.29 	
Date: Aug 20
Value: 729.04 	
Date: Aug 15
Value: 713.81 	
Date: Aug 10
Value: 697.12 	
Date: Aug 05
Value: 682.73 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 651.34 	
Date: Jul 20
Value: 639.77 	
Date: Jul 15
Value: 627.66 	
Date: Jul 10
Value: 612.5 	
Date: Jul 05
Value: 600.17 	
Date: Jun 30
Value: 587.77 	
Date: Jun 25
Value: 574.09 	
Date: Jun 20
Value: 561.12 	
Date: Jun 15
Value: 549.1 	
Date: Jun 10
Value: 538.73 	
Date: Jun 05
Value: 527.13 	
Date: May 31
Value: 518.4 	
Date: May 25
Value: 506.04 	
Date: May 20
Value: 495.34 	
Date: May 15
Value: 485.82 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 470.99 	
Date: Apr 30
Value: 462.37 	
Date: Apr 25
Value: 453.53 	
Date: Apr 20
Value: 447.42 	
Date: Apr 15
Value: 441.99 	
Date: Apr 10
Value: 434.49 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 419.76 	
Date: Mar 25
Value: 409.63 	
Date: Mar 20
Value: 402.12 	
Date: Mar 15
Value: 394.5 	
Date: Mar 10
Value: 387.04 	
Date: Mar 05
Value: 378.22 	
Date: Feb 28
Value: 369.29 	
Date: Feb 25
Value: 363.91 	
Date: Feb 20
Value: 355.15 	
Date: Feb 15
Value: 347.07 	
Date: Feb 10
Value: 339.84 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 307.82 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 285.89 	
Date: Jan 10
Value: 273.55 	
Date: Jan 05
Value: 261.98 	
Date: Dec 31
Value: 252.22 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 227.78 	
Date: Dec 15
Value: 217.31 	
Date: Dec 10
Value: 208.36 	
Date: Dec 05
Value: 197.41 	
Date: Nov 30
Value: 185.98 	
Date: Nov 25
Value: 175.31 	
Date: Nov 20
Value: 159.55 	
Date: Nov 15
Value: 148.02 	
Date: Nov 10
Value: 133.86 	
Date: Nov 05
Value: 120.86 	
Date: Oct 31
Value: 935.59 	
Date: Oct 25
Value: 916.4 	
Date: Oct 20
Value: 902.58 	
Date: Oct 15
Value: 887.93 	
Date: Oct 10
Value: 878.32 	
Date: Oct 05
Value: 859.7 	
Date: Sep 30
Value: 843.86 	
Date: Sep 25
Value: 830.38 	
Date: Sep 20
Value: 816.59 	
Date: Sep 15
Value: 802.8 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 775.25 	
Date: Apr 20
Value: 362.73 	
Date: Apr 15
Value: 344.93 	
Date: Apr 10
Value: 341.62 	
Date: Apr 05
Value: 341.12 	
Date: Mar 31
Value: 340.66 	
Date: Mar 25
Value: 333.11 	
Date: Mar 20
Value: 332.21 	
Date: Mar 15
Value: 332 	
Date: Mar 10
Value: 327.27 	
Date: Mar 05
Value: 321.9 	
Date: Feb 28
Value: 314.32 	
Date: Feb 25
Value: 313.54 	
Date: Feb 20
Value: 289.64 	
Date: Feb 15
Value: 289.14 	
Date: Feb 10
Value: 288.52 	
Date: Feb 05
Value: 286.29 	
Date: Jan 31
Value: 280.39 	
Date: Jan 25
Value: 266.77 	
Date: Jan 20
Value: 244.49 	
Date: Jan 15
Value: 243.79 	
Date: Jan 10
Value: 241.16 	
Date: Jan 05
Value: 210.83 	
Date: Dec 31
Value: 203.79 	
Date: Dec 25
Value: 196.32 	
Date: Dec 20
Value: 181.58 	
Date: Dec 15
Value: 161.57 	
Date: Dec 10
Value: 155.37 	
Date: Dec 05
Value: 143.36 	
Date: Nov 30
Value: 132.13 	
Date: Nov 25
Value: 123.28 	
Date: Nov 20
Value: 100.56 	
Date: Nov 15
Value: 96.62 	
Date: Nov 10
Value: 95 	
Date: Nov 05
Value: 93.43 	
Date: Oct 31
Value: 89.05 	
Date: Oct 25
Value: 72.65 	
Date: Oct 20
Value: 61.84 	
Date: Oct 15
Value: 40.2 	
Date: Oct 10
Value: 30.75 	
Date: Oct 05
Value: 2.87 	
Date: Aug 31
Value: 896.06 	
Date: Aug 25
Value: 883.22 	
Date: Aug 20
Value: 833.73 	
Date: Aug 15
Value: 825.96 	
Date: Aug 10
Value: 814.18 	
Date: Aug 05
Value: 787.33 	
Date: Jul 31
Value: 778.63 	
Date: Jul 25
Value: 756.96 	
Date: Jul 20
Value: 735.45 	
Date: Jul 15
Value: 724.51 	
Date: Jul 10
Value: 697.11 	
Date: Jul 05
Value: 660.58 	
Date: Jun 30
Value: 646.23 	
Date: Jun 25
Value: 632.31 	
Date: Jun 20
Value: 627.81 	
Date: Jun 15
Value: 602.58 	
Date: Jun 10
Value: 585.59 	
Date: Jun 05
Value: 570.98 	
Date: May 31
Value: 549.43 	
Date: May 25
Value: 514.23 	
Date: May 20
Value: 511.06 	
Date: May 15
Value: 510.41 	
Date: May 10
Value: 510.02 	
Date: May 05
Value: 507.74 	
Date: Apr 30
Value: 505.83 	
Date: Apr 25
Value: 494.94 	
Date: Apr 20
Value: 492.41 	
Date: Apr 15
Value: 490.44 	
Date: Apr 10
Value: 478.05 	
Date: Apr 05
Value: 462.14 	
Date: Mar 31
Value: 451.65 	
Date: Mar 25
Value: 428.76 	
Date: Mar 20
Value: 419.34 	
Date: Mar 15
Value: 404.3 	
Date: Mar 10
Value: 389.26 	
Date: Mar 05
Value: 388.68 	
Date: Feb 28
Value: 369.64 	
Date: Feb 25
Value: 360.47 	
Date: Feb 20
Value: 336.21 	
Date: Feb 15
Value: 312.61 	
Date: Feb 10
Value: 295.4 	
Date: Feb 05
Value: 290.53 	
Date: Jan 31
Value: 277.09 	
Date: Jan 25
Value: 258.08 	
Date: Jan 20
Value: 232 	
Date: Jan 15
Value: 221.38 	
Date: Jan 10
Value: 218.34 	
Date: Jan 05
Value: 216.33 	
Date: Dec 31
Value: 202.53 	
Date: Dec 25
Value: 187.72 	
Date: Dec 20
Value: 172.27 	
Date: Dec 15
Value: 161.41 	
Date: Dec 10
Value: 157.22 	
Date: Dec 05
Value: 143.46 	
Date: Nov 30
Value: 142.94 	
Date: Nov 25
Value: 139.53 	
Date: Nov 20
Value: 132.68 	
Date: Nov 15
Value: 130.46 	
Date: Nov 10
Value: 126.05 	
Date: Nov 05
Value: 107.12 	
Date: Oct 31
Value: 1086.64 	
Date: Oct 25
Value: 1070.23 	
Date: Oct 20
Value: 1059.43 	
Date: Oct 15
Value: 1037.79 	
Date: Oct 10
Value: 1028.33 	
Date: Oct 05
Value: 1000.45 	
Date: Sep 30
Value: 999.35 	
Date: Sep 25
Value: 997.58 	
Date: Sep 20
Value: 973.29 	
Date: Sep 15
Value: 965.54 	
Date: Sep 10
Value: 958.19 	
Date: Sep 05
Value: 926.81 	
Date: Aug 31
Value: 761.66 	
Date: Aug 25
Value: 743.29 	
Date: Aug 20
Value: 729.04 	
Date: Aug 15
Value: 713.81 	
Date: Aug 10
Value: 697.12 	
Date: Aug 05
Value: 682.73 	
Date: Jul 31
Value: 667.92 	
Date: Jul 25
Value: 651.34 	
Date: Jul 20
Value: 639.77 	
Date: Jul 15
Value: 627.66 	
Date: Jul 10
Value: 612.5 	
Date: Jul 05
Value: 600.17 	
Date: Jun 30
Value: 587.77 	
Date: Jun 25
Value: 574.09 	
Date: Jun 20
Value: 561.12 	
Date: Jun 15
Value: 549.1 	
Date: Jun 10
Value: 538.73 	
Date: Jun 05
Value: 527.13 	
Date: May 31
Value: 518.4 	
Date: May 25
Value: 506.04 	
Date: May 20
Value: 495.34 	
Date: May 15
Value: 485.82 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 470.99 	
Date: Apr 30
Value: 462.37 	
Date: Apr 25
Value: 453.53 	
Date: Apr 20
Value: 447.42 	
Date: Apr 15
Value: 441.99 	
Date: Apr 10
Value: 434.49 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 419.76 	
Date: Mar 25
Value: 409.63 	
Date: Mar 20
Value: 402.12 	
Date: Mar 15
Value: 394.5 	
Date: Mar 10
Value: 387.04 	
Date: Mar 05
Value: 378.22 	
Date: Feb 28
Value: 369.29 	
Date: Feb 25
Value: 363.91 	
Date: Feb 20
Value: 355.15 	
Date: Feb 15
Value: 347.07 	
Date: Feb 10
Value: 339.84 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 307.82 	
Date: Jan 20
Value: 297.52 	
Date: Jan 15
Value: 285.89 	
Date: Jan 10
Value: 273.55 	
Date: Jan 05
Value: 261.98 	
Date: Dec 31
Value: 252.22 	
Date: Dec 25
Value: 238.96 	
Date: Dec 20
Value: 227.78 	
Date: Dec 15
Value: 217.31 	
Date: Dec 10
Value: 208.36 	
Date: Dec 05
Value: 197.41 	
Date: Nov 30
Value: 185.98 	
Date: Nov 25
Value: 175.31 	
Date: Nov 20
Value: 159.55 	
Date: Nov 15
Value: 148.02 	
Date: Nov 10
Value: 133.86 	
Date: Nov 05
Value: 120.86 	
Date: Oct 31
Value: 935.59 	
Date: Oct 25
Value: 916.4 	
Date: Oct 20
Value: 902.58 	
Date: Oct 15
Value: 887.93 	
Date: Oct 10
Value: 878.32 	
Date: Oct 05
Value: 859.7 	
Date: Sep 30
Value: 843.86 	
Date: Sep 25
Value: 830.38 	
Date: Sep 20
Value: 816.59 	
Date: Sep 15
Value: 802.8 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 775.25

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Apr 20
Value: 610.09 	
Date: Apr 15
Value: 604.68 	
Date: Apr 10
Value: 593.53 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 572.17 	
Date: Mar 25
Value: 555.17 	
Date: Mar 20
Value: 549.23 	
Date: Mar 15
Value: 529.61 	
Date: Mar 10
Value: 520.46 	
Date: Mar 05
Value: 500.44 	
Date: Feb 28
Value: 445.25 	
Date: Feb 25
Value: 440.08 	
Date: Feb 20
Value: 437.5 	
Date: Feb 15
Value: 430.83 	
Date: Feb 10
Value: 429.22 	
Date: Feb 05
Value: 425.76 	
Date: Jan 31
Value: 413.91 	
Date: Jan 25
Value: 408.09 	
Date: Jan 20
Value: 401.98 	
Date: Jan 15
Value: 381.99 	
Date: Jan 10
Value: 365.37 	
Date: Jan 05
Value: 363.1 	
Date: Dec 31
Value: 342.11 	
Date: Dec 25
Value: 316.28 	
Date: Dec 20
Value: 299.55 	
Date: Dec 15
Value: 272.61 	
Date: Dec 10
Value: 249.31 	
Date: Dec 05
Value: 243.7 	
Date: Nov 30
Value: 233.14 	
Date: Nov 25
Value: 223.15 	
Date: Nov 20
Value: 208.07 	
Date: Nov 15
Value: 182.66 	
Date: Nov 10
Value: 166.39 	
Date: Nov 05
Value: 164.3 	
Date: Oct 31
Value: 135.69 	
Date: Oct 25
Value: 101.24 	
Date: Oct 20
Value: 73.23 	
Date: Oct 15
Value: 67.54 	
Date: Oct 10
Value: 60.41 	
Date: Oct 05
Value: 36.12 	
Date: Sep 30
Value: 22.67 	
Date: Aug 31
Value: 657.76 	
Date: Aug 25
Value: 637.11 	
Date: Aug 20
Value: 609.13 	
Date: Aug 15
Value: 594.35 	
Date: Aug 10
Value: 581.81 	
Date: Aug 05
Value: 563.03 	
Date: Jul 31
Value: 560.26 	
Date: Jul 25
Value: 540.87 	
Date: Jul 20
Value: 519.95 	
Date: Jul 15
Value: 508.04 	
Date: Jul 10
Value: 502.05 	
Date: Jul 05
Value: 483.55 	
Date: Jun 30
Value: 468.23 	
Date: Jun 25
Value: 455.24 	
Date: Jun 20
Value: 447.2 	
Date: Jun 15
Value: 439.09 	
Date: Jun 10
Value: 428.21 	
Date: Jun 05
Value: 410.93 	
Date: May 31
Value: 392.01 	
Date: May 25
Value: 388.8 	
Date: May 20
Value: 387.71 	
Date: May 15
Value: 384.44 	
Date: May 10
Value: 382.04 	
Date: May 05
Value: 372.85 	
Date: Apr 30
Value: 372.75 	
Date: Apr 25
Value: 369.78 	
Date: Apr 20
Value: 367.82 	
Date: Apr 15
Value: 365.62 	
Date: Apr 10
Value: 352.82 	
Date: Apr 05
Value: 341.13 	
Date: Mar 31
Value: 338.47 	
Date: Mar 25
Value: 331.09 	
Date: Mar 20
Value: 326.98 	
Date: Mar 15
Value: 325.01 	
Date: Mar 10
Value: 320.7 	
Date: Mar 05
Value: 320.25 	
Date: Feb 28
Value: 319.84 	
Date: Feb 25
Value: 316.98 	
Date: Feb 20
Value: 310.7 	
Date: Feb 15
Value: 306.29 	
Date: Feb 10
Value: 303.49 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 261.83 	
Date: Jan 25
Value: 246.54 	
Date: Jan 20
Value: 236.56 	
Date: Jan 15
Value: 231.21 	
Date: Jan 10
Value: 214.19 	
Date: Jan 05
Value: 208.96 	
Date: Dec 31
Value: 208.25 	
Date: Dec 25
Value: 198.24 	
Date: Dec 20
Value: 189.55 	
Date: Dec 15
Value: 158.18 	
Date: Dec 10
Value: 153.36 	
Date: Dec 05
Value: 152.69 	
Date: Nov 30
Value: 151 	
Date: Nov 25
Value: 149.92 	
Date: Nov 20
Value: 126.51 	
Date: Nov 15
Value: 125.91 	
Date: Nov 10
Value: 125.44 	
Date: Nov 05
Value: 124 	
Date: Oct 31
Value: 855.35 	
Date: Oct 25
Value: 820.91 	
Date: Oct 20
Value: 792.9 	
Date: Oct 15
Value: 787.21 	
Date: Oct 10
Value: 780.08 	
Date: Oct 05
Value: 755.79 	
Date: Sep 30
Value: 742.34 	
Date: Sep 25
Value: 719.66 	
Date: Sep 20
Value: 702.28 	
Date: Sep 15
Value: 700.16 	
Date: Sep 10
Value: 695.64 	
Date: Sep 05
Value: 661.12 	
Date: Aug 31
Value: 800.65 	
Date: Aug 25
Value: 783.52 	
Date: Aug 20
Value: 770.7 	
Date: Aug 15
Value: 757.33 	
Date: Aug 10
Value: 743.68 	
Date: Aug 05
Value: 730.24 	
Date: Jul 31
Value: 716.16 	
Date: Jul 25
Value: 700.61 	
Date: Jul 20
Value: 688.34 	
Date: Jul 15
Value: 677.08 	
Date: Jul 10
Value: 664.72 	
Date: Jul 05
Value: 652.34 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.66 	
Date: Jun 20
Value: 619.13 	
Date: Jun 15
Value: 607.56 	
Date: Jun 10
Value: 596.23 	
Date: Jun 05
Value: 586.83 	
Date: May 31
Value: 577.71 	
Date: May 25
Value: 566.59 	
Date: May 20
Value: 558.72 	
Date: May 15
Value: 550.99 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 537.67 	
Date: Apr 30
Value: 530.24 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 515.38 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 499.52 	
Date: Apr 05
Value: 489.82 	
Date: Mar 31
Value: 480.35 	
Date: Mar 25
Value: 468.04 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 446.53 	
Date: Mar 10
Value: 436.04 	
Date: Mar 05
Value: 425.1 	
Date: Feb 28
Value: 413.75 	
Date: Feb 25
Value: 406.5 	
Date: Feb 20
Value: 394.26 	
Date: Feb 15
Value: 381.75 	
Date: Feb 10
Value: 370.62 	
Date: Feb 05
Value: 358.54 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 325.15 	
Date: Jan 20
Value: 311.85 	
Date: Jan 15
Value: 299.09 	
Date: Jan 10
Value: 283.77 	
Date: Jan 05
Value: 271.8 	
Date: Dec 31
Value: 260.54 	
Date: Dec 25
Value: 245.1 	
Date: Dec 20
Value: 232.56 	
Date: Dec 15
Value: 217.47 	
Date: Dec 10
Value: 203.25 	
Date: Dec 05
Value: 189.71 	
Date: Nov 30
Value: 174.47 	
Date: Nov 25
Value: 163.87 	
Date: Nov 20
Value: 149.09 	
Date: Nov 15
Value: 137.53 	
Date: Nov 10
Value: 125.04 	
Date: Nov 05
Value: 113.9 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 955.5 	
Date: Oct 20
Value: 943.26 	
Date: Oct 15
Value: 930.34 	
Date: Oct 10
Value: 916.68 	
Date: Oct 05
Value: 901.75 	
Date: Sep 30
Value: 888.17 	
Date: Sep 25
Value: 873.25 	
Date: Sep 20
Value: 858.12 	
Date: Sep 15
Value: 843.46 	
Date: Sep 10
Value: 828.03 	
Date: Sep 05
Value: 813.71 	
Date: Apr 20
Value: 610.09 	
Date: Apr 15
Value: 604.68 	
Date: Apr 10
Value: 593.53 	
Date: Apr 05
Value: 581.4 	
Date: Mar 31
Value: 572.17 	
Date: Mar 25
Value: 555.17 	
Date: Mar 20
Value: 549.23 	
Date: Mar 15
Value: 529.61 	
Date: Mar 10
Value: 520.46 	
Date: Mar 05
Value: 500.44 	
Date: Feb 28
Value: 445.25 	
Date: Feb 25
Value: 440.08 	
Date: Feb 20
Value: 437.5 	
Date: Feb 15
Value: 430.83 	
Date: Feb 10
Value: 429.22 	
Date: Feb 05
Value: 425.76 	
Date: Jan 31
Value: 413.91 	
Date: Jan 25
Value: 408.09 	
Date: Jan 20
Value: 401.98 	
Date: Jan 15
Value: 381.99 	
Date: Jan 10
Value: 365.37 	
Date: Jan 05
Value: 363.1 	
Date: Dec 31
Value: 342.11 	
Date: Dec 25
Value: 316.28 	
Date: Dec 20
Value: 299.55 	
Date: Dec 15
Value: 272.61 	
Date: Dec 10
Value: 249.31 	
Date: Dec 05
Value: 243.7 	
Date: Nov 30
Value: 233.14 	
Date: Nov 25
Value: 223.15 	
Date: Nov 20
Value: 208.07 	
Date: Nov 15
Value: 182.66 	
Date: Nov 10
Value: 166.39 	
Date: Nov 05
Value: 164.3 	
Date: Oct 31
Value: 135.69 	
Date: Oct 25
Value: 101.24 	
Date: Oct 20
Value: 73.23 	
Date: Oct 15
Value: 67.54 	
Date: Oct 10
Value: 60.41 	
Date: Oct 05
Value: 36.12 	
Date: Aug 31
Value: 657.76 	
Date: Aug 25
Value: 637.11 	
Date: Aug 20
Value: 609.13 	
Date: Aug 15
Value: 594.35 	
Date: Aug 10
Value: 581.81 	
Date: Aug 05
Value: 563.03 	
Date: Jul 31
Value: 560.26 	
Date: Jul 25
Value: 540.87 	
Date: Jul 20
Value: 519.95 	
Date: Jul 15
Value: 508.04 	
Date: Jul 10
Value: 502.05 	
Date: Jul 05
Value: 483.55 	
Date: Jun 30
Value: 468.23 	
Date: Jun 25
Value: 455.24 	
Date: Jun 20
Value: 447.2 	
Date: Jun 15
Value: 439.09 	
Date: Jun 10
Value: 428.21 	
Date: Jun 05
Value: 410.93 	
Date: May 31
Value: 392.01 	
Date: May 25
Value: 388.8 	
Date: May 20
Value: 387.71 	
Date: May 15
Value: 384.44 	
Date: May 10
Value: 382.04 	
Date: May 05
Value: 372.85 	
Date: Apr 30
Value: 372.75 	
Date: Apr 25
Value: 369.78 	
Date: Apr 20
Value: 367.82 	
Date: Apr 15
Value: 365.62 	
Date: Apr 10
Value: 352.82 	
Date: Apr 05
Value: 341.13 	
Date: Mar 31
Value: 338.47 	
Date: Mar 25
Value: 331.09 	
Date: Mar 20
Value: 326.98 	
Date: Mar 15
Value: 325.01 	
Date: Mar 10
Value: 320.7 	
Date: Mar 05
Value: 320.25 	
Date: Feb 28
Value: 319.84 	
Date: Feb 25
Value: 316.98 	
Date: Feb 20
Value: 310.7 	
Date: Feb 15
Value: 306.29 	
Date: Feb 10
Value: 303.49 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 261.83 	
Date: Jan 25
Value: 246.54 	
Date: Jan 20
Value: 236.56 	
Date: Jan 15
Value: 231.21 	
Date: Jan 10
Value: 214.19 	
Date: Jan 05
Value: 208.96 	
Date: Dec 31
Value: 208.25 	
Date: Dec 25
Value: 198.24 	
Date: Dec 20
Value: 189.55 	
Date: Dec 15
Value: 158.18 	
Date: Dec 10
Value: 153.36 	
Date: Dec 05
Value: 152.69 	
Date: Nov 30
Value: 151 	
Date: Nov 25
Value: 149.92 	
Date: Nov 20
Value: 126.51 	
Date: Nov 15
Value: 125.91 	
Date: Nov 10
Value: 125.44 	
Date: Nov 05
Value: 124 	
Date: Oct 31
Value: 855.35 	
Date: Oct 25
Value: 820.91 	
Date: Oct 20
Value: 792.9 	
Date: Oct 15
Value: 787.21 	
Date: Oct 10
Value: 780.08 	
Date: Oct 05
Value: 755.79 	
Date: Sep 30
Value: 742.34 	
Date: Sep 25
Value: 719.66 	
Date: Sep 20
Value: 702.28 	
Date: Sep 15
Value: 700.16 	
Date: Sep 10
Value: 695.64 	
Date: Sep 05
Value: 661.12 	
Date: Aug 31
Value: 800.65 	
Date: Aug 25
Value: 783.52 	
Date: Aug 20
Value: 770.7 	
Date: Aug 15
Value: 757.33 	
Date: Aug 10
Value: 743.68 	
Date: Aug 05
Value: 730.24 	
Date: Jul 31
Value: 716.16 	
Date: Jul 25
Value: 700.61 	
Date: Jul 20
Value: 688.34 	
Date: Jul 15
Value: 677.08 	
Date: Jul 10
Value: 664.72 	
Date: Jul 05
Value: 652.34 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.66 	
Date: Jun 20
Value: 619.13 	
Date: Jun 15
Value: 607.56 	
Date: Jun 10
Value: 596.23 	
Date: Jun 05
Value: 586.83 	
Date: May 31
Value: 577.71 	
Date: May 25
Value: 566.59 	
Date: May 20
Value: 558.72 	
Date: May 15
Value: 550.99 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 537.67 	
Date: Apr 30
Value: 530.24 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 515.38 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 499.52 	
Date: Apr 05
Value: 489.82 	
Date: Mar 31
Value: 480.35 	
Date: Mar 25
Value: 468.04 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 446.53 	
Date: Mar 10
Value: 436.04 	
Date: Mar 05
Value: 425.1 	
Date: Feb 28
Value: 413.75 	
Date: Feb 25
Value: 406.5 	
Date: Feb 20
Value: 394.26 	
Date: Feb 15
Value: 381.75 	
Date: Feb 10
Value: 370.62 	
Date: Feb 05
Value: 358.54 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 325.15 	
Date: Jan 20
Value: 311.85 	
Date: Jan 15
Value: 299.09 	
Date: Jan 10
Value: 283.77 	
Date: Jan 05
Value: 271.8 	
Date: Dec 31
Value: 260.54 	
Date: Dec 25
Value: 245.1 	
Date: Dec 20
Value: 232.56 	
Date: Dec 15
Value: 217.47 	
Date: Dec 10
Value: 203.25 	
Date: Dec 05
Value: 189.71 	
Date: Nov 30
Value: 174.47 	
Date: Nov 25
Value: 163.87 	
Date: Nov 20
Value: 149.09 	
Date: Nov 15
Value: 137.53 	
Date: Nov 10
Value: 125.04 	
Date: Nov 05
Value: 113.9 	
Date: Oct 31
Value: 973.15 	
Date: Oct 25
Value: 955.5 	
Date: Oct 20
Value: 943.26 	
Date: Oct 15
Value: 930.34 	
Date: Oct 10
Value: 916.68 	
Date: Oct 05
Value: 901.75 	
Date: Sep 30
Value: 888.17 	
Date: Sep 25
Value: 873.25 	
Date: Sep 20
Value: 858.12 	
Date: Sep 15
Value: 843.46 	
Date: Sep 10
Value: 828.03 	
Date: Sep 05
Value: 813.71

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Apr 20
Value: 936.85 	
Date: Apr 15
Value: 930.39 	
Date: Apr 10
Value: 914.12 	
Date: Apr 05
Value: 909.6 	
Date: Mar 31
Value: 909.33 	
Date: Mar 25
Value: 878.67 	
Date: Mar 20
Value: 865.82 	
Date: Mar 15
Value: 861.85 	
Date: Mar 10
Value: 857.91 	
Date: Mar 05
Value: 833.03 	
Date: Feb 28
Value: 734.58 	
Date: Feb 25
Value: 724.22 	
Date: Feb 20
Value: 690.49 	
Date: Feb 15
Value: 687.42 	
Date: Feb 10
Value: 684.58 	
Date: Feb 05
Value: 684.11 	
Date: Jan 31
Value: 663.47 	
Date: Jan 25
Value: 649.39 	
Date: Jan 20
Value: 622.02 	
Date: Jan 15
Value: 617.96 	
Date: Jan 10
Value: 585.26 	
Date: Jan 05
Value: 578.79 	
Date: Dec 31
Value: 556.23 	
Date: Dec 25
Value: 507.27 	
Date: Dec 20
Value: 465.23 	
Date: Dec 15
Value: 420.6 	
Date: Dec 10
Value: 372.68 	
Date: Dec 05
Value: 366.1 	
Date: Nov 30
Value: 335.08 	
Date: Nov 25
Value: 305.38 	
Date: Nov 20
Value: 274.23 	
Date: Nov 15
Value: 238.03 	
Date: Nov 10
Value: 229.29 	
Date: Nov 05
Value: 228.67 	
Date: Oct 31
Value: 194.59 	
Date: Oct 25
Value: 119.71 	
Date: Oct 20
Value: 70.42 	
Date: Oct 15
Value: 53.35 	
Date: Oct 10
Value: 36.94 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 12.13 	
Date: Aug 31
Value: 1252.41 	
Date: Aug 25
Value: 1203.13 	
Date: Aug 20
Value: 1155.83 	
Date: Aug 15
Value: 1121.79 	
Date: Aug 10
Value: 1105.61 	
Date: Aug 05
Value: 1057.96 	
Date: Jul 31
Value: 1050.14 	
Date: Jul 25
Value: 1033.3 	
Date: Jul 20
Value: 1017.36 	
Date: Jul 15
Value: 1014.53 	
Date: Jul 10
Value: 1004.21 	
Date: Jul 05
Value: 980.83 	
Date: Jun 30
Value: 966.86 	
Date: Jun 25
Value: 952.95 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 937.79 	
Date: Jun 10
Value: 932.93 	
Date: Jun 05
Value: 905.82 	
Date: May 31
Value: 882.59 	
Date: May 25
Value: 869.97 	
Date: May 20
Value: 867.76 	
Date: May 15
Value: 867.07 	
Date: May 10
Value: 866.67 	
Date: May 05
Value: 857.42 	
Date: Apr 30
Value: 855.42 	
Date: Apr 25
Value: 851.49 	
Date: Apr 20
Value: 850.2 	
Date: Apr 15
Value: 846.56 	
Date: Apr 10
Value: 816.29 	
Date: Apr 05
Value: 791.33 	
Date: Mar 31
Value: 787.23 	
Date: Mar 25
Value: 770.7 	
Date: Mar 20
Value: 747.37 	
Date: Mar 15
Value: 737.15 	
Date: Mar 10
Value: 715.83 	
Date: Mar 05
Value: 715.69 	
Date: Feb 28
Value: 710.97 	
Date: Feb 25
Value: 694.6 	
Date: Feb 20
Value: 662.53 	
Date: Feb 15
Value: 643.02 	
Date: Feb 10
Value: 625.43 	
Date: Feb 05
Value: 618.08 	
Date: Jan 31
Value: 552.94 	
Date: Jan 25
Value: 504.18 	
Date: Jan 20
Value: 449.66 	
Date: Jan 15
Value: 431.62 	
Date: Jan 10
Value: 412 	
Date: Jan 05
Value: 411.93 	
Date: Dec 31
Value: 411.41 	
Date: Dec 25
Value: 389.54 	
Date: Dec 20
Value: 358.08 	
Date: Dec 15
Value: 276.34 	
Date: Dec 10
Value: 266.45 	
Date: Dec 05
Value: 264.71 	
Date: Nov 30
Value: 261.73 	
Date: Nov 25
Value: 258.17 	
Date: Nov 20
Value: 210.98 	
Date: Nov 15
Value: 209.23 	
Date: Nov 10
Value: 206.39 	
Date: Nov 05
Value: 199.16 	
Date: Oct 31
Value: 1538.9 	
Date: Oct 25
Value: 1464.02 	
Date: Oct 20
Value: 1414.73 	
Date: Oct 15
Value: 1397.66 	
Date: Oct 10
Value: 1381.25 	
Date: Oct 05
Value: 1361.14 	
Date: Sep 30
Value: 1356.44 	
Date: Sep 25
Value: 1344.31 	
Date: Sep 20
Value: 1330.41 	
Date: Sep 15
Value: 1327.5 	
Date: Sep 10
Value: 1295.99 	
Date: Sep 05
Value: 1264.06 	
Date: Aug 31
Value: 1397.56 	
Date: Aug 25
Value: 1370.93 	
Date: Aug 20
Value: 1351.56 	
Date: Aug 15
Value: 1330.78 	
Date: Aug 10
Value: 1311.09 	
Date: Aug 05
Value: 1296.14 	
Date: Jul 31
Value: 1277.15 	
Date: Jul 25
Value: 1258.92 	
Date: Jul 20
Value: 1244.7 	
Date: Jul 15
Value: 1229.59 	
Date: Jul 10
Value: 1213.76 	
Date: Jul 05
Value: 1199.68 	
Date: Jun 30
Value: 1185.41 	
Date: Jun 25
Value: 1171.73 	
Date: Jun 20
Value: 1159.43 	
Date: Jun 15
Value: 1145.24 	
Date: Jun 10
Value: 1131.74 	
Date: Jun 05
Value: 1118.81 	
Date: May 31
Value: 1108.69 	
Date: May 25
Value: 1095.34 	
Date: May 20
Value: 1081.46 	
Date: May 15
Value: 1069.46 	
Date: May 10
Value: 1060.01 	
Date: May 05
Value: 1049.05 	
Date: Apr 30
Value: 1038.89 	
Date: Apr 25
Value: 1027.93 	
Date: Apr 20
Value: 1017.74 	
Date: Apr 15
Value: 1006.08 	
Date: Apr 10
Value: 990.92 	
Date: Apr 05
Value: 976.12 	
Date: Mar 31
Value: 960.86 	
Date: Mar 25
Value: 941.66 	
Date: Mar 20
Value: 923.01 	
Date: Mar 15
Value: 901.09 	
Date: Mar 10
Value: 881.93 	
Date: Mar 05
Value: 858.38 	
Date: Feb 28
Value: 837.83 	
Date: Feb 25
Value: 824.77 	
Date: Feb 20
Value: 798.14 	
Date: Feb 15
Value: 775.82 	
Date: Feb 10
Value: 759.05 	
Date: Feb 05
Value: 734.04 	
Date: Jan 31
Value: 703.41 	
Date: Jan 25
Value: 671.66 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 618.61 	
Date: Jan 10
Value: 581.21 	
Date: Jan 05
Value: 554.69 	
Date: Dec 31
Value: 532.36 	
Date: Dec 25
Value: 499.43 	
Date: Dec 20
Value: 469.76 	
Date: Dec 15
Value: 439.5 	
Date: Dec 10
Value: 412.23 	
Date: Dec 05
Value: 384.86 	
Date: Nov 30
Value: 356.46 	
Date: Nov 25
Value: 331.71 	
Date: Nov 20
Value: 303.02 	
Date: Nov 15
Value: 279.5 	
Date: Nov 10
Value: 251.8 	
Date: Nov 05
Value: 227.09 	
Date: Oct 31
Value: 1717.06 	
Date: Oct 25
Value: 1678.22 	
Date: Oct 20
Value: 1652.51 	
Date: Oct 15
Value: 1628.57 	
Date: Oct 10
Value: 1605.58 	
Date: Oct 05
Value: 1575.79 	
Date: Sep 30
Value: 1546.53 	
Date: Sep 25
Value: 1520.07 	
Date: Sep 20
Value: 1491.37 	
Date: Sep 15
Value: 1464.83 	
Date: Sep 10
Value: 1436.98 	
Date: Sep 05
Value: 1416.07 	
Date: Apr 20
Value: 936.85 	
Date: Apr 15
Value: 930.39 	
Date: Apr 10
Value: 914.12 	
Date: Apr 05
Value: 909.6 	
Date: Mar 31
Value: 909.33 	
Date: Mar 25
Value: 878.67 	
Date: Mar 20
Value: 865.82 	
Date: Mar 15
Value: 861.85 	
Date: Mar 10
Value: 857.91 	
Date: Mar 05
Value: 833.03 	
Date: Feb 28
Value: 734.58 	
Date: Feb 25
Value: 724.22 	
Date: Feb 20
Value: 690.49 	
Date: Feb 15
Value: 687.42 	
Date: Feb 10
Value: 684.58 	
Date: Feb 05
Value: 684.11 	
Date: Jan 31
Value: 663.47 	
Date: Jan 25
Value: 649.39 	
Date: Jan 20
Value: 622.02 	
Date: Jan 15
Value: 617.96 	
Date: Jan 10
Value: 585.26 	
Date: Jan 05
Value: 578.79 	
Date: Dec 31
Value: 556.23 	
Date: Dec 25
Value: 507.27 	
Date: Dec 20
Value: 465.23 	
Date: Dec 15
Value: 420.6 	
Date: Dec 10
Value: 372.68 	
Date: Dec 05
Value: 366.1 	
Date: Nov 30
Value: 335.08 	
Date: Nov 25
Value: 305.38 	
Date: Nov 20
Value: 274.23 	
Date: Nov 15
Value: 238.03 	
Date: Nov 10
Value: 229.29 	
Date: Nov 05
Value: 228.67 	
Date: Oct 31
Value: 194.59 	
Date: Oct 25
Value: 119.71 	
Date: Oct 20
Value: 70.42 	
Date: Oct 15
Value: 53.35 	
Date: Oct 10
Value: 36.94 	
Date: Oct 05
Value: 16.83 	
Date: Aug 31
Value: 1252.41 	
Date: Aug 25
Value: 1203.13 	
Date: Aug 20
Value: 1155.83 	
Date: Aug 15
Value: 1121.79 	
Date: Aug 10
Value: 1105.61 	
Date: Aug 05
Value: 1057.96 	
Date: Jul 31
Value: 1050.14 	
Date: Jul 25
Value: 1033.3 	
Date: Jul 20
Value: 1017.36 	
Date: Jul 15
Value: 1014.53 	
Date: Jul 10
Value: 1004.21 	
Date: Jul 05
Value: 980.83 	
Date: Jun 30
Value: 966.86 	
Date: Jun 25
Value: 952.95 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 937.79 	
Date: Jun 10
Value: 932.93 	
Date: Jun 05
Value: 905.82 	
Date: May 31
Value: 882.59 	
Date: May 25
Value: 869.97 	
Date: May 20
Value: 867.76 	
Date: May 15
Value: 867.07 	
Date: May 10
Value: 866.67 	
Date: May 05
Value: 857.42 	
Date: Apr 30
Value: 855.42 	
Date: Apr 25
Value: 851.49 	
Date: Apr 20
Value: 850.2 	
Date: Apr 15
Value: 846.56 	
Date: Apr 10
Value: 816.29 	
Date: Apr 05
Value: 791.33 	
Date: Mar 31
Value: 787.23 	
Date: Mar 25
Value: 770.7 	
Date: Mar 20
Value: 747.37 	
Date: Mar 15
Value: 737.15 	
Date: Mar 10
Value: 715.83 	
Date: Mar 05
Value: 715.69 	
Date: Feb 28
Value: 710.97 	
Date: Feb 25
Value: 694.6 	
Date: Feb 20
Value: 662.53 	
Date: Feb 15
Value: 643.02 	
Date: Feb 10
Value: 625.43 	
Date: Feb 05
Value: 618.08 	
Date: Jan 31
Value: 552.94 	
Date: Jan 25
Value: 504.18 	
Date: Jan 20
Value: 449.66 	
Date: Jan 15
Value: 431.62 	
Date: Jan 10
Value: 412 	
Date: Jan 05
Value: 411.93 	
Date: Dec 31
Value: 411.41 	
Date: Dec 25
Value: 389.54 	
Date: Dec 20
Value: 358.08 	
Date: Dec 15
Value: 276.34 	
Date: Dec 10
Value: 266.45 	
Date: Dec 05
Value: 264.71 	
Date: Nov 30
Value: 261.73 	
Date: Nov 25
Value: 258.17 	
Date: Nov 20
Value: 210.98 	
Date: Nov 15
Value: 209.23 	
Date: Nov 10
Value: 206.39 	
Date: Nov 05
Value: 199.16 	
Date: Oct 31
Value: 1538.9 	
Date: Oct 25
Value: 1464.02 	
Date: Oct 20
Value: 1414.73 	
Date: Oct 15
Value: 1397.66 	
Date: Oct 10
Value: 1381.25 	
Date: Oct 05
Value: 1361.14 	
Date: Sep 30
Value: 1356.44 	
Date: Sep 25
Value: 1344.31 	
Date: Sep 20
Value: 1330.41 	
Date: Sep 15
Value: 1327.5 	
Date: Sep 10
Value: 1295.99 	
Date: Sep 05
Value: 1264.06 	
Date: Aug 31
Value: 1397.56 	
Date: Aug 25
Value: 1370.93 	
Date: Aug 20
Value: 1351.56 	
Date: Aug 15
Value: 1330.78 	
Date: Aug 10
Value: 1311.09 	
Date: Aug 05
Value: 1296.14 	
Date: Jul 31
Value: 1277.15 	
Date: Jul 25
Value: 1258.92 	
Date: Jul 20
Value: 1244.7 	
Date: Jul 15
Value: 1229.59 	
Date: Jul 10
Value: 1213.76 	
Date: Jul 05
Value: 1199.68 	
Date: Jun 30
Value: 1185.41 	
Date: Jun 25
Value: 1171.73 	
Date: Jun 20
Value: 1159.43 	
Date: Jun 15
Value: 1145.24 	
Date: Jun 10
Value: 1131.74 	
Date: Jun 05
Value: 1118.81 	
Date: May 31
Value: 1108.69 	
Date: May 25
Value: 1095.34 	
Date: May 20
Value: 1081.46 	
Date: May 15
Value: 1069.46 	
Date: May 10
Value: 1060.01 	
Date: May 05
Value: 1049.05 	
Date: Apr 30
Value: 1038.89 	
Date: Apr 25
Value: 1027.93 	
Date: Apr 20
Value: 1017.74 	
Date: Apr 15
Value: 1006.08 	
Date: Apr 10
Value: 990.92 	
Date: Apr 05
Value: 976.12 	
Date: Mar 31
Value: 960.86 	
Date: Mar 25
Value: 941.66 	
Date: Mar 20
Value: 923.01 	
Date: Mar 15
Value: 901.09 	
Date: Mar 10
Value: 881.93 	
Date: Mar 05
Value: 858.38 	
Date: Feb 28
Value: 837.83 	
Date: Feb 25
Value: 824.77 	
Date: Feb 20
Value: 798.14 	
Date: Feb 15
Value: 775.82 	
Date: Feb 10
Value: 759.05 	
Date: Feb 05
Value: 734.04 	
Date: Jan 31
Value: 703.41 	
Date: Jan 25
Value: 671.66 	
Date: Jan 20
Value: 646.89 	
Date: Jan 15
Value: 618.61 	
Date: Jan 10
Value: 581.21 	
Date: Jan 05
Value: 554.69 	
Date: Dec 31
Value: 532.36 	
Date: Dec 25
Value: 499.43 	
Date: Dec 20
Value: 469.76 	
Date: Dec 15
Value: 439.5 	
Date: Dec 10
Value: 412.23 	
Date: Dec 05
Value: 384.86 	
Date: Nov 30
Value: 356.46 	
Date: Nov 25
Value: 331.71 	
Date: Nov 20
Value: 303.02 	
Date: Nov 15
Value: 279.5 	
Date: Nov 10
Value: 251.8 	
Date: Nov 05
Value: 227.09 	
Date: Oct 31
Value: 1717.06 	
Date: Oct 25
Value: 1678.22 	
Date: Oct 20
Value: 1652.51 	
Date: Oct 15
Value: 1628.57 	
Date: Oct 10
Value: 1605.58 	
Date: Oct 05
Value: 1575.79 	
Date: Sep 30
Value: 1546.53 	
Date: Sep 25
Value: 1520.07 	
Date: Sep 20
Value: 1491.37 	
Date: Sep 15
Value: 1464.83 	
Date: Sep 10
Value: 1436.98 	
Date: Sep 05
Value: 1416.07

Top