Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Apr 20
Value: 606.82 	
Date: Apr 15
Value: 589.55 	
Date: Apr 10
Value: 584.04 	
Date: Apr 05
Value: 583.62 	
Date: Mar 31
Value: 583.23 	
Date: Mar 25
Value: 570.28 	
Date: Mar 20
Value: 568.2 	
Date: Mar 15
Value: 567.85 	
Date: Mar 10
Value: 562.21 	
Date: Mar 05
Value: 556.57 	
Date: Feb 28
Value: 542.36 	
Date: Feb 25
Value: 539.68 	
Date: Feb 20
Value: 496.46 	
Date: Feb 15
Value: 495.93 	
Date: Feb 10
Value: 494.51 	
Date: Feb 05
Value: 491.23 	
Date: Jan 31
Value: 483.74 	
Date: Jan 25
Value: 464.63 	
Date: Jan 20
Value: 437.92 	
Date: Jan 15
Value: 437.11 	
Date: Jan 10
Value: 430.85 	
Date: Jan 05
Value: 396.13 	
Date: Dec 31
Value: 380.31 	
Date: Dec 25
Value: 363.53 	
Date: Dec 20
Value: 342.16 	
Date: Dec 15
Value: 315 	
Date: Dec 10
Value: 303.16 	
Date: Dec 05
Value: 284.71 	
Date: Nov 30
Value: 260.19 	
Date: Nov 25
Value: 247.45 	
Date: Nov 20
Value: 215.47 	
Date: Nov 15
Value: 208.04 	
Date: Nov 10
Value: 205.49 	
Date: Nov 05
Value: 202.92 	
Date: Oct 31
Value: 196.87 	
Date: Oct 25
Value: 169.13 	
Date: Oct 20
Value: 153.83 	
Date: Oct 15
Value: 122.29 	
Date: Oct 10
Value: 105.18 	
Date: Oct 05
Value: 79.01 	
Date: Sep 30
Value: 78.52 	
Date: Sep 25
Value: 75.66 	
Date: Sep 20
Value: 53.6 	
Date: Sep 15
Value: 45.03 	
Date: Sep 10
Value: 31.3 	
Date: Aug 31
Value: 1247.06 	
Date: Aug 25
Value: 1230.79 	
Date: Aug 20
Value: 1176.57 	
Date: Aug 15
Value: 1161.67 	
Date: Aug 10
Value: 1143.18 	
Date: Aug 05
Value: 1112.12 	
Date: Jul 31
Value: 1103.71 	
Date: Jul 25
Value: 1088.98 	
Date: Jul 20
Value: 1059.86 	
Date: Jul 15
Value: 1051.85 	
Date: Jul 10
Value: 1029.6 	
Date: Jul 05
Value: 993.19 	
Date: Jun 30
Value: 974.86 	
Date: Jun 25
Value: 963.18 	
Date: Jun 20
Value: 957.52 	
Date: Jun 15
Value: 924.85 	
Date: Jun 10
Value: 901.68 	
Date: Jun 05
Value: 886.84 	
Date: May 31
Value: 865.69 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 819.45 	
Date: May 15
Value: 818.86 	
Date: May 10
Value: 818.49 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 812.14 	
Date: Apr 25
Value: 800.19 	
Date: Apr 20
Value: 797.96 	
Date: Apr 15
Value: 795.91 	
Date: Apr 10
Value: 778.96 	
Date: Apr 05
Value: 759.58 	
Date: Mar 31
Value: 747.61 	
Date: Mar 25
Value: 721.85 	
Date: Mar 20
Value: 708.25 	
Date: Mar 15
Value: 691.7 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 668.73 	
Date: Feb 28
Value: 645.95 	
Date: Feb 25
Value: 631.33 	
Date: Feb 20
Value: 598.27 	
Date: Feb 15
Value: 574.09 	
Date: Feb 10
Value: 549.28 	
Date: Feb 05
Value: 540.5 	
Date: Jan 31
Value: 517.89 	
Date: Jan 25
Value: 486.98 	
Date: Jan 20
Value: 441.72 	
Date: Jan 15
Value: 422.14 	
Date: Jan 10
Value: 418.97 	
Date: Jan 05
Value: 418.39 	
Date: Dec 31
Value: 405.65 	
Date: Dec 25
Value: 376.52 	
Date: Dec 20
Value: 352.21 	
Date: Dec 15
Value: 330.79 	
Date: Dec 10
Value: 326.26 	
Date: Dec 05
Value: 307.54 	
Date: Nov 30
Value: 304.73 	
Date: Nov 25
Value: 302.53 	
Date: Nov 20
Value: 288.79 	
Date: Nov 15
Value: 283.1 	
Date: Nov 10
Value: 277.03 	
Date: Nov 05
Value: 260.05 	
Date: Oct 31
Value: 1475.37 	
Date: Oct 25
Value: 1447.62 	
Date: Oct 20
Value: 1432.33 	
Date: Oct 15
Value: 1400.79 	
Date: Oct 10
Value: 1383.67 	
Date: Oct 05
Value: 1357.51 	
Date: Sep 30
Value: 1357.02 	
Date: Sep 25
Value: 1354.15 	
Date: Sep 20
Value: 1332.09 	
Date: Sep 15
Value: 1323.52 	
Date: Sep 10
Value: 1309.8 	
Date: Sep 05
Value: 1278.49 	
Date: Aug 31
Value: 1101.55 	
Date: Aug 25
Value: 1078.86 	
Date: Aug 20
Value: 1062.22 	
Date: Aug 15
Value: 1044.66 	
Date: Aug 10
Value: 1026.95 	
Date: Aug 05
Value: 1012.22 	
Date: Jul 31
Value: 995.39 	
Date: Jul 25
Value: 978.04 	
Date: Jul 20
Value: 966.49 	
Date: Jul 15
Value: 952.91 	
Date: Jul 10
Value: 937.4 	
Date: Jul 05
Value: 923.57 	
Date: Jun 30
Value: 910.75 	
Date: Jun 25
Value: 896.29 	
Date: Jun 20
Value: 883.2 	
Date: Jun 15
Value: 870.02 	
Date: Jun 10
Value: 859.42 	
Date: Jun 05
Value: 847.28 	
Date: May 31
Value: 837.47 	
Date: May 25
Value: 823.84 	
Date: May 20
Value: 811.21 	
Date: May 15
Value: 799.22 	
Date: May 10
Value: 790.4 	
Date: May 05
Value: 781.1 	
Date: Apr 30
Value: 771.33 	
Date: Apr 25
Value: 760.86 	
Date: Apr 20
Value: 752.81 	
Date: Apr 15
Value: 745.75 	
Date: Apr 10
Value: 736.44 	
Date: Apr 05
Value: 726.78 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 703.34 	
Date: Mar 20
Value: 692.61 	
Date: Mar 15
Value: 680.6 	
Date: Mar 10
Value: 668.75 	
Date: Mar 05
Value: 654.54 	
Date: Feb 28
Value: 641.71 	
Date: Feb 25
Value: 633.01 	
Date: Feb 20
Value: 617.82 	
Date: Feb 15
Value: 605.41 	
Date: Feb 10
Value: 594.25 	
Date: Feb 05
Value: 578.3 	
Date: Jan 31
Value: 562.03 	
Date: Jan 25
Value: 542.64 	
Date: Jan 20
Value: 526.44 	
Date: Jan 15
Value: 507.61 	
Date: Jan 10
Value: 487.19 	
Date: Jan 05
Value: 468.37 	
Date: Dec 31
Value: 451.59 	
Date: Dec 25
Value: 430.47 	
Date: Dec 20
Value: 411.74 	
Date: Dec 15
Value: 394.09 	
Date: Dec 10
Value: 379.1 	
Date: Dec 05
Value: 361.3 	
Date: Nov 30
Value: 342.05 	
Date: Nov 25
Value: 325.74 	
Date: Nov 20
Value: 303.59 	
Date: Nov 15
Value: 287.5 	
Date: Nov 10
Value: 267.1 	
Date: Nov 05
Value: 247.29 	
Date: Oct 31
Value: 1342.15 	
Date: Oct 25
Value: 1313.57 	
Date: Oct 20
Value: 1291.94 	
Date: Oct 15
Value: 1271.98 	
Date: Oct 10
Value: 1257.69 	
Date: Oct 05
Value: 1232.54 	
Date: Sep 30
Value: 1210.98 	
Date: Sep 25
Value: 1192.52 	
Date: Sep 20
Value: 1174.33 	
Date: Sep 15
Value: 1155.86 	
Date: Sep 10
Value: 1135.65 	
Date: Sep 05
Value: 1117.85 	
Date: Apr 20
Value: 606.82 	
Date: Apr 15
Value: 589.55 	
Date: Apr 10
Value: 584.04 	
Date: Apr 05
Value: 583.62 	
Date: Mar 31
Value: 583.23 	
Date: Mar 25
Value: 570.28 	
Date: Mar 20
Value: 568.2 	
Date: Mar 15
Value: 567.85 	
Date: Mar 10
Value: 562.21 	
Date: Mar 05
Value: 556.57 	
Date: Feb 28
Value: 542.36 	
Date: Feb 25
Value: 539.68 	
Date: Feb 20
Value: 496.46 	
Date: Feb 15
Value: 495.93 	
Date: Feb 10
Value: 494.51 	
Date: Feb 05
Value: 491.23 	
Date: Jan 31
Value: 483.74 	
Date: Jan 25
Value: 464.63 	
Date: Jan 20
Value: 437.92 	
Date: Jan 15
Value: 437.11 	
Date: Jan 10
Value: 430.85 	
Date: Jan 05
Value: 396.13 	
Date: Dec 31
Value: 380.31 	
Date: Dec 25
Value: 363.53 	
Date: Dec 20
Value: 342.16 	
Date: Dec 15
Value: 315 	
Date: Dec 10
Value: 303.16 	
Date: Dec 05
Value: 284.71 	
Date: Nov 30
Value: 260.19 	
Date: Nov 25
Value: 247.45 	
Date: Nov 20
Value: 215.47 	
Date: Nov 15
Value: 208.04 	
Date: Nov 10
Value: 205.49 	
Date: Nov 05
Value: 202.92 	
Date: Oct 31
Value: 196.87 	
Date: Oct 25
Value: 169.13 	
Date: Oct 20
Value: 153.83 	
Date: Oct 15
Value: 122.29 	
Date: Oct 10
Value: 105.18 	
Date: Oct 05
Value: 79.01 	
Date: Sep 30
Value: 78.52 	
Date: Sep 25
Value: 75.66 	
Date: Sep 20
Value: 53.6 	
Date: Sep 15
Value: 45.03 	
Date: Aug 31
Value: 1247.06 	
Date: Aug 25
Value: 1230.79 	
Date: Aug 20
Value: 1176.57 	
Date: Aug 15
Value: 1161.67 	
Date: Aug 10
Value: 1143.18 	
Date: Aug 05
Value: 1112.12 	
Date: Jul 31
Value: 1103.71 	
Date: Jul 25
Value: 1088.98 	
Date: Jul 20
Value: 1059.86 	
Date: Jul 15
Value: 1051.85 	
Date: Jul 10
Value: 1029.6 	
Date: Jul 05
Value: 993.19 	
Date: Jun 30
Value: 974.86 	
Date: Jun 25
Value: 963.18 	
Date: Jun 20
Value: 957.52 	
Date: Jun 15
Value: 924.85 	
Date: Jun 10
Value: 901.68 	
Date: Jun 05
Value: 886.84 	
Date: May 31
Value: 865.69 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 819.45 	
Date: May 15
Value: 818.86 	
Date: May 10
Value: 818.49 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 812.14 	
Date: Apr 25
Value: 800.19 	
Date: Apr 20
Value: 797.96 	
Date: Apr 15
Value: 795.91 	
Date: Apr 10
Value: 778.96 	
Date: Apr 05
Value: 759.58 	
Date: Mar 31
Value: 747.61 	
Date: Mar 25
Value: 721.85 	
Date: Mar 20
Value: 708.25 	
Date: Mar 15
Value: 691.7 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 668.73 	
Date: Feb 28
Value: 645.95 	
Date: Feb 25
Value: 631.33 	
Date: Feb 20
Value: 598.27 	
Date: Feb 15
Value: 574.09 	
Date: Feb 10
Value: 549.28 	
Date: Feb 05
Value: 540.5 	
Date: Jan 31
Value: 517.89 	
Date: Jan 25
Value: 486.98 	
Date: Jan 20
Value: 441.72 	
Date: Jan 15
Value: 422.14 	
Date: Jan 10
Value: 418.97 	
Date: Jan 05
Value: 418.39 	
Date: Dec 31
Value: 405.65 	
Date: Dec 25
Value: 376.52 	
Date: Dec 20
Value: 352.21 	
Date: Dec 15
Value: 330.79 	
Date: Dec 10
Value: 326.26 	
Date: Dec 05
Value: 307.54 	
Date: Nov 30
Value: 304.73 	
Date: Nov 25
Value: 302.53 	
Date: Nov 20
Value: 288.79 	
Date: Nov 15
Value: 283.1 	
Date: Nov 10
Value: 277.03 	
Date: Nov 05
Value: 260.05 	
Date: Oct 31
Value: 1475.37 	
Date: Oct 25
Value: 1447.62 	
Date: Oct 20
Value: 1432.33 	
Date: Oct 15
Value: 1400.79 	
Date: Oct 10
Value: 1383.67 	
Date: Oct 05
Value: 1357.51 	
Date: Sep 30
Value: 1357.02 	
Date: Sep 25
Value: 1354.15 	
Date: Sep 20
Value: 1332.09 	
Date: Sep 15
Value: 1323.52 	
Date: Sep 10
Value: 1309.8 	
Date: Sep 05
Value: 1278.49 	
Date: Aug 31
Value: 1101.55 	
Date: Aug 25
Value: 1078.86 	
Date: Aug 20
Value: 1062.22 	
Date: Aug 15
Value: 1044.66 	
Date: Aug 10
Value: 1026.95 	
Date: Aug 05
Value: 1012.22 	
Date: Jul 31
Value: 995.39 	
Date: Jul 25
Value: 978.04 	
Date: Jul 20
Value: 966.49 	
Date: Jul 15
Value: 952.91 	
Date: Jul 10
Value: 937.4 	
Date: Jul 05
Value: 923.57 	
Date: Jun 30
Value: 910.75 	
Date: Jun 25
Value: 896.29 	
Date: Jun 20
Value: 883.2 	
Date: Jun 15
Value: 870.02 	
Date: Jun 10
Value: 859.42 	
Date: Jun 05
Value: 847.28 	
Date: May 31
Value: 837.47 	
Date: May 25
Value: 823.84 	
Date: May 20
Value: 811.21 	
Date: May 15
Value: 799.22 	
Date: May 10
Value: 790.4 	
Date: May 05
Value: 781.1 	
Date: Apr 30
Value: 771.33 	
Date: Apr 25
Value: 760.86 	
Date: Apr 20
Value: 752.81 	
Date: Apr 15
Value: 745.75 	
Date: Apr 10
Value: 736.44 	
Date: Apr 05
Value: 726.78 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 703.34 	
Date: Mar 20
Value: 692.61 	
Date: Mar 15
Value: 680.6 	
Date: Mar 10
Value: 668.75 	
Date: Mar 05
Value: 654.54 	
Date: Feb 28
Value: 641.71 	
Date: Feb 25
Value: 633.01 	
Date: Feb 20
Value: 617.82 	
Date: Feb 15
Value: 605.41 	
Date: Feb 10
Value: 594.25 	
Date: Feb 05
Value: 578.3 	
Date: Jan 31
Value: 562.03 	
Date: Jan 25
Value: 542.64 	
Date: Jan 20
Value: 526.44 	
Date: Jan 15
Value: 507.61 	
Date: Jan 10
Value: 487.19 	
Date: Jan 05
Value: 468.37 	
Date: Dec 31
Value: 451.59 	
Date: Dec 25
Value: 430.47 	
Date: Dec 20
Value: 411.74 	
Date: Dec 15
Value: 394.09 	
Date: Dec 10
Value: 379.1 	
Date: Dec 05
Value: 361.3 	
Date: Nov 30
Value: 342.05 	
Date: Nov 25
Value: 325.74 	
Date: Nov 20
Value: 303.59 	
Date: Nov 15
Value: 287.5 	
Date: Nov 10
Value: 267.1 	
Date: Nov 05
Value: 247.29 	
Date: Oct 31
Value: 1342.15 	
Date: Oct 25
Value: 1313.57 	
Date: Oct 20
Value: 1291.94 	
Date: Oct 15
Value: 1271.98 	
Date: Oct 10
Value: 1257.69 	
Date: Oct 05
Value: 1232.54 	
Date: Sep 30
Value: 1210.98 	
Date: Sep 25
Value: 1192.52 	
Date: Sep 20
Value: 1174.33 	
Date: Sep 15
Value: 1155.86 	
Date: Sep 10
Value: 1135.65 	
Date: Sep 05
Value: 1117.85

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Apr 20
Value: 384.36 	
Date: Apr 15
Value: 372.55 	
Date: Apr 10
Value: 368.36 	
Date: Apr 05
Value: 366.74 	
Date: Mar 31
Value: 366.35 	
Date: Mar 25
Value: 362.86 	
Date: Mar 20
Value: 361.91 	
Date: Mar 15
Value: 360.74 	
Date: Mar 10
Value: 358.72 	
Date: Mar 05
Value: 347.42 	
Date: Feb 28
Value: 331.2 	
Date: Feb 25
Value: 330.82 	
Date: Feb 20
Value: 319.31 	
Date: Feb 15
Value: 318.28 	
Date: Feb 10
Value: 317.63 	
Date: Feb 05
Value: 316.35 	
Date: Jan 31
Value: 308.93 	
Date: Jan 25
Value: 300.33 	
Date: Jan 20
Value: 281.35 	
Date: Jan 15
Value: 281.07 	
Date: Jan 10
Value: 278.57 	
Date: Jan 05
Value: 261.9 	
Date: Dec 31
Value: 254.18 	
Date: Dec 25
Value: 247.92 	
Date: Dec 20
Value: 236.81 	
Date: Dec 15
Value: 216.95 	
Date: Dec 10
Value: 212.02 	
Date: Dec 05
Value: 205.63 	
Date: Nov 30
Value: 198.5 	
Date: Nov 25
Value: 190.8 	
Date: Nov 20
Value: 172.88 	
Date: Nov 15
Value: 162.42 	
Date: Nov 10
Value: 160.7 	
Date: Nov 05
Value: 159.7 	
Date: Oct 31
Value: 152.4 	
Date: Oct 25
Value: 137.37 	
Date: Oct 20
Value: 126.69 	
Date: Oct 15
Value: 114.53 	
Date: Oct 10
Value: 107.43 	
Date: Oct 05
Value: 81.65 	
Date: Sep 30
Value: 79.58 	
Date: Sep 25
Value: 76.41 	
Date: Sep 20
Value: 51.67 	
Date: Sep 15
Value: 44.33 	
Date: Sep 10
Value: 37.37 	
Date: Aug 31
Value: 794.66 	
Date: Aug 25
Value: 778.56 	
Date: Aug 20
Value: 737.18 	
Date: Aug 15
Value: 730.09 	
Date: Aug 10
Value: 716.48 	
Date: Aug 05
Value: 695.7 	
Date: Jul 31
Value: 691.24 	
Date: Jul 25
Value: 672.73 	
Date: Jul 20
Value: 649.24 	
Date: Jul 15
Value: 636.62 	
Date: Jul 10
Value: 614.13 	
Date: Jul 05
Value: 578.89 	
Date: Jun 30
Value: 563.14 	
Date: Jun 25
Value: 554 	
Date: Jun 20
Value: 551.74 	
Date: Jun 15
Value: 536.46 	
Date: Jun 10
Value: 522.25 	
Date: Jun 05
Value: 502.52 	
Date: May 31
Value: 480.62 	
Date: May 25
Value: 458.01 	
Date: May 20
Value: 455.86 	
Date: May 15
Value: 455.61 	
Date: May 10
Value: 455.38 	
Date: May 05
Value: 451.87 	
Date: Apr 30
Value: 451.11 	
Date: Apr 25
Value: 442.74 	
Date: Apr 20
Value: 440.72 	
Date: Apr 15
Value: 438.54 	
Date: Apr 10
Value: 430.21 	
Date: Apr 05
Value: 419.59 	
Date: Mar 31
Value: 412.34 	
Date: Mar 25
Value: 396.03 	
Date: Mar 20
Value: 390.69 	
Date: Mar 15
Value: 380.92 	
Date: Mar 10
Value: 372.29 	
Date: Mar 05
Value: 371.84 	
Date: Feb 28
Value: 360.3 	
Date: Feb 25
Value: 355.08 	
Date: Feb 20
Value: 341.12 	
Date: Feb 15
Value: 327.76 	
Date: Feb 10
Value: 316.08 	
Date: Feb 05
Value: 312.73 	
Date: Jan 31
Value: 295.68 	
Date: Jan 25
Value: 283.35 	
Date: Jan 20
Value: 265.92 	
Date: Jan 15
Value: 260.83 	
Date: Jan 10
Value: 256.94 	
Date: Jan 05
Value: 254.59 	
Date: Dec 31
Value: 246.78 	
Date: Dec 25
Value: 234.99 	
Date: Dec 20
Value: 221.14 	
Date: Dec 15
Value: 210.28 	
Date: Dec 10
Value: 207.73 	
Date: Dec 05
Value: 198.64 	
Date: Nov 30
Value: 198.07 	
Date: Nov 25
Value: 195.05 	
Date: Nov 20
Value: 183.36 	
Date: Nov 15
Value: 182.39 	
Date: Nov 10
Value: 179.01 	
Date: Nov 05
Value: 165.05 	
Date: Oct 31
Value: 971.89 	
Date: Oct 25
Value: 956.86 	
Date: Oct 20
Value: 946.18 	
Date: Oct 15
Value: 934.02 	
Date: Oct 10
Value: 926.92 	
Date: Oct 05
Value: 901.14 	
Date: Sep 30
Value: 899.08 	
Date: Sep 25
Value: 895.9 	
Date: Sep 20
Value: 871.16 	
Date: Sep 15
Value: 863.82 	
Date: Sep 10
Value: 856.86 	
Date: Sep 05
Value: 819.49 	
Date: Aug 31
Value: 705.1 	
Date: Aug 25
Value: 689.86 	
Date: Aug 20
Value: 677.06 	
Date: Aug 15
Value: 662.97 	
Date: Aug 10
Value: 647.3 	
Date: Aug 05
Value: 633.61 	
Date: Jul 31
Value: 618.95 	
Date: Jul 25
Value: 602.86 	
Date: Jul 20
Value: 590.98 	
Date: Jul 15
Value: 579.35 	
Date: Jul 10
Value: 565.49 	
Date: Jul 05
Value: 553.07 	
Date: Jun 30
Value: 540.79 	
Date: Jun 25
Value: 528.54 	
Date: Jun 20
Value: 516.82 	
Date: Jun 15
Value: 505.57 	
Date: Jun 10
Value: 495.47 	
Date: Jun 05
Value: 484.11 	
Date: May 31
Value: 475.49 	
Date: May 25
Value: 464.23 	
Date: May 20
Value: 453.72 	
Date: May 15
Value: 445.78 	
Date: May 10
Value: 438.84 	
Date: May 05
Value: 432.63 	
Date: Apr 30
Value: 425.28 	
Date: Apr 25
Value: 418.3 	
Date: Apr 20
Value: 413.43 	
Date: Apr 15
Value: 408.68 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 395.93 	
Date: Mar 31
Value: 389.16 	
Date: Mar 25
Value: 380.98 	
Date: Mar 20
Value: 375.07 	
Date: Mar 15
Value: 368.54 	
Date: Mar 10
Value: 362.28 	
Date: Mar 05
Value: 354.87 	
Date: Feb 28
Value: 346.93 	
Date: Feb 25
Value: 342.23 	
Date: Feb 20
Value: 334.99 	
Date: Feb 15
Value: 327.97 	
Date: Feb 10
Value: 321.99 	
Date: Feb 05
Value: 314.12 	
Date: Jan 31
Value: 305.07 	
Date: Jan 25
Value: 294.6 	
Date: Jan 20
Value: 285.58 	
Date: Jan 15
Value: 276.11 	
Date: Jan 10
Value: 265.83 	
Date: Jan 05
Value: 256.7 	
Date: Dec 31
Value: 247.91 	
Date: Dec 25
Value: 237.11 	
Date: Dec 20
Value: 228.31 	
Date: Dec 15
Value: 218.98 	
Date: Dec 10
Value: 211.25 	
Date: Dec 05
Value: 202.49 	
Date: Nov 30
Value: 192.84 	
Date: Nov 25
Value: 184.15 	
Date: Nov 20
Value: 171.03 	
Date: Nov 15
Value: 161.63 	
Date: Nov 10
Value: 150.69 	
Date: Nov 05
Value: 140.91 	
Date: Oct 31
Value: 845.21 	
Date: Oct 25
Value: 830.33 	
Date: Oct 20
Value: 819.76 	
Date: Oct 15
Value: 808.77 	
Date: Oct 10
Value: 800.57 	
Date: Oct 05
Value: 786.23 	
Date: Sep 30
Value: 773.62 	
Date: Sep 25
Value: 763.22 	
Date: Sep 20
Value: 751.19 	
Date: Sep 15
Value: 740.32 	
Date: Sep 10
Value: 727.75 	
Date: Sep 05
Value: 716.83 	
Date: Apr 20
Value: 384.36 	
Date: Apr 15
Value: 372.55 	
Date: Apr 10
Value: 368.36 	
Date: Apr 05
Value: 366.74 	
Date: Mar 31
Value: 366.35 	
Date: Mar 25
Value: 362.86 	
Date: Mar 20
Value: 361.91 	
Date: Mar 15
Value: 360.74 	
Date: Mar 10
Value: 358.72 	
Date: Mar 05
Value: 347.42 	
Date: Feb 28
Value: 331.2 	
Date: Feb 25
Value: 330.82 	
Date: Feb 20
Value: 319.31 	
Date: Feb 15
Value: 318.28 	
Date: Feb 10
Value: 317.63 	
Date: Feb 05
Value: 316.35 	
Date: Jan 31
Value: 308.93 	
Date: Jan 25
Value: 300.33 	
Date: Jan 20
Value: 281.35 	
Date: Jan 15
Value: 281.07 	
Date: Jan 10
Value: 278.57 	
Date: Jan 05
Value: 261.9 	
Date: Dec 31
Value: 254.18 	
Date: Dec 25
Value: 247.92 	
Date: Dec 20
Value: 236.81 	
Date: Dec 15
Value: 216.95 	
Date: Dec 10
Value: 212.02 	
Date: Dec 05
Value: 205.63 	
Date: Nov 30
Value: 198.5 	
Date: Nov 25
Value: 190.8 	
Date: Nov 20
Value: 172.88 	
Date: Nov 15
Value: 162.42 	
Date: Nov 10
Value: 160.7 	
Date: Nov 05
Value: 159.7 	
Date: Oct 31
Value: 152.4 	
Date: Oct 25
Value: 137.37 	
Date: Oct 20
Value: 126.69 	
Date: Oct 15
Value: 114.53 	
Date: Oct 10
Value: 107.43 	
Date: Oct 05
Value: 81.65 	
Date: Sep 30
Value: 79.58 	
Date: Sep 25
Value: 76.41 	
Date: Sep 20
Value: 51.67 	
Date: Sep 15
Value: 44.33 	
Date: Aug 31
Value: 794.66 	
Date: Aug 25
Value: 778.56 	
Date: Aug 20
Value: 737.18 	
Date: Aug 15
Value: 730.09 	
Date: Aug 10
Value: 716.48 	
Date: Aug 05
Value: 695.7 	
Date: Jul 31
Value: 691.24 	
Date: Jul 25
Value: 672.73 	
Date: Jul 20
Value: 649.24 	
Date: Jul 15
Value: 636.62 	
Date: Jul 10
Value: 614.13 	
Date: Jul 05
Value: 578.89 	
Date: Jun 30
Value: 563.14 	
Date: Jun 25
Value: 554 	
Date: Jun 20
Value: 551.74 	
Date: Jun 15
Value: 536.46 	
Date: Jun 10
Value: 522.25 	
Date: Jun 05
Value: 502.52 	
Date: May 31
Value: 480.62 	
Date: May 25
Value: 458.01 	
Date: May 20
Value: 455.86 	
Date: May 15
Value: 455.61 	
Date: May 10
Value: 455.38 	
Date: May 05
Value: 451.87 	
Date: Apr 30
Value: 451.11 	
Date: Apr 25
Value: 442.74 	
Date: Apr 20
Value: 440.72 	
Date: Apr 15
Value: 438.54 	
Date: Apr 10
Value: 430.21 	
Date: Apr 05
Value: 419.59 	
Date: Mar 31
Value: 412.34 	
Date: Mar 25
Value: 396.03 	
Date: Mar 20
Value: 390.69 	
Date: Mar 15
Value: 380.92 	
Date: Mar 10
Value: 372.29 	
Date: Mar 05
Value: 371.84 	
Date: Feb 28
Value: 360.3 	
Date: Feb 25
Value: 355.08 	
Date: Feb 20
Value: 341.12 	
Date: Feb 15
Value: 327.76 	
Date: Feb 10
Value: 316.08 	
Date: Feb 05
Value: 312.73 	
Date: Jan 31
Value: 295.68 	
Date: Jan 25
Value: 283.35 	
Date: Jan 20
Value: 265.92 	
Date: Jan 15
Value: 260.83 	
Date: Jan 10
Value: 256.94 	
Date: Jan 05
Value: 254.59 	
Date: Dec 31
Value: 246.78 	
Date: Dec 25
Value: 234.99 	
Date: Dec 20
Value: 221.14 	
Date: Dec 15
Value: 210.28 	
Date: Dec 10
Value: 207.73 	
Date: Dec 05
Value: 198.64 	
Date: Nov 30
Value: 198.07 	
Date: Nov 25
Value: 195.05 	
Date: Nov 20
Value: 183.36 	
Date: Nov 15
Value: 182.39 	
Date: Nov 10
Value: 179.01 	
Date: Nov 05
Value: 165.05 	
Date: Oct 31
Value: 971.89 	
Date: Oct 25
Value: 956.86 	
Date: Oct 20
Value: 946.18 	
Date: Oct 15
Value: 934.02 	
Date: Oct 10
Value: 926.92 	
Date: Oct 05
Value: 901.14 	
Date: Sep 30
Value: 899.08 	
Date: Sep 25
Value: 895.9 	
Date: Sep 20
Value: 871.16 	
Date: Sep 15
Value: 863.82 	
Date: Sep 10
Value: 856.86 	
Date: Sep 05
Value: 819.49 	
Date: Aug 31
Value: 705.1 	
Date: Aug 25
Value: 689.86 	
Date: Aug 20
Value: 677.06 	
Date: Aug 15
Value: 662.97 	
Date: Aug 10
Value: 647.3 	
Date: Aug 05
Value: 633.61 	
Date: Jul 31
Value: 618.95 	
Date: Jul 25
Value: 602.86 	
Date: Jul 20
Value: 590.98 	
Date: Jul 15
Value: 579.35 	
Date: Jul 10
Value: 565.49 	
Date: Jul 05
Value: 553.07 	
Date: Jun 30
Value: 540.79 	
Date: Jun 25
Value: 528.54 	
Date: Jun 20
Value: 516.82 	
Date: Jun 15
Value: 505.57 	
Date: Jun 10
Value: 495.47 	
Date: Jun 05
Value: 484.11 	
Date: May 31
Value: 475.49 	
Date: May 25
Value: 464.23 	
Date: May 20
Value: 453.72 	
Date: May 15
Value: 445.78 	
Date: May 10
Value: 438.84 	
Date: May 05
Value: 432.63 	
Date: Apr 30
Value: 425.28 	
Date: Apr 25
Value: 418.3 	
Date: Apr 20
Value: 413.43 	
Date: Apr 15
Value: 408.68 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 395.93 	
Date: Mar 31
Value: 389.16 	
Date: Mar 25
Value: 380.98 	
Date: Mar 20
Value: 375.07 	
Date: Mar 15
Value: 368.54 	
Date: Mar 10
Value: 362.28 	
Date: Mar 05
Value: 354.87 	
Date: Feb 28
Value: 346.93 	
Date: Feb 25
Value: 342.23 	
Date: Feb 20
Value: 334.99 	
Date: Feb 15
Value: 327.97 	
Date: Feb 10
Value: 321.99 	
Date: Feb 05
Value: 314.12 	
Date: Jan 31
Value: 305.07 	
Date: Jan 25
Value: 294.6 	
Date: Jan 20
Value: 285.58 	
Date: Jan 15
Value: 276.11 	
Date: Jan 10
Value: 265.83 	
Date: Jan 05
Value: 256.7 	
Date: Dec 31
Value: 247.91 	
Date: Dec 25
Value: 237.11 	
Date: Dec 20
Value: 228.31 	
Date: Dec 15
Value: 218.98 	
Date: Dec 10
Value: 211.25 	
Date: Dec 05
Value: 202.49 	
Date: Nov 30
Value: 192.84 	
Date: Nov 25
Value: 184.15 	
Date: Nov 20
Value: 171.03 	
Date: Nov 15
Value: 161.63 	
Date: Nov 10
Value: 150.69 	
Date: Nov 05
Value: 140.91 	
Date: Oct 31
Value: 845.21 	
Date: Oct 25
Value: 830.33 	
Date: Oct 20
Value: 819.76 	
Date: Oct 15
Value: 808.77 	
Date: Oct 10
Value: 800.57 	
Date: Oct 05
Value: 786.23 	
Date: Sep 30
Value: 773.62 	
Date: Sep 25
Value: 763.22 	
Date: Sep 20
Value: 751.19 	
Date: Sep 15
Value: 740.32 	
Date: Sep 10
Value: 727.75 	
Date: Sep 05
Value: 716.83

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Apr 20
Value: 636.46 	
Date: Apr 15
Value: 622.87 	
Date: Apr 10
Value: 611.03 	
Date: Apr 05
Value: 596.96 	
Date: Mar 31
Value: 579.71 	
Date: Mar 25
Value: 564.13 	
Date: Mar 20
Value: 558.58 	
Date: Mar 15
Value: 530.4 	
Date: Mar 10
Value: 518.79 	
Date: Mar 05
Value: 505.27 	
Date: Feb 28
Value: 489.54 	
Date: Feb 25
Value: 486.52 	
Date: Feb 20
Value: 482.27 	
Date: Feb 15
Value: 477.53 	
Date: Feb 10
Value: 469.56 	
Date: Feb 05
Value: 461.73 	
Date: Jan 31
Value: 452.15 	
Date: Jan 25
Value: 445.98 	
Date: Jan 20
Value: 445.26 	
Date: Jan 15
Value: 412.86 	
Date: Jan 10
Value: 379.71 	
Date: Jan 05
Value: 377.33 	
Date: Dec 31
Value: 364.25 	
Date: Dec 25
Value: 331.91 	
Date: Dec 20
Value: 322.48 	
Date: Dec 15
Value: 311.49 	
Date: Dec 10
Value: 297.62 	
Date: Dec 05
Value: 279.83 	
Date: Nov 30
Value: 259.26 	
Date: Nov 25
Value: 245.97 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 213.15 	
Date: Nov 10
Value: 187.65 	
Date: Nov 05
Value: 179.52 	
Date: Oct 31
Value: 156.02 	
Date: Oct 25
Value: 131.87 	
Date: Oct 20
Value: 109.34 	
Date: Oct 15
Value: 99.08 	
Date: Oct 10
Value: 84.39 	
Date: Oct 05
Value: 72.31 	
Date: Sep 30
Value: 52.27 	
Date: Sep 25
Value: 29.62 	
Date: Sep 20
Value: 15.39 	
Date: Sep 15
Value: 9.8 	
Date: Sep 10
Value: 5.87 	
Date: Aug 31
Value: 588.54 	
Date: Aug 25
Value: 573.41 	
Date: Aug 20
Value: 550.65 	
Date: Aug 15
Value: 531.09 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 514.85 	
Date: Jul 31
Value: 513.44 	
Date: Jul 25
Value: 497.47 	
Date: Jul 20
Value: 487.08 	
Date: Jul 15
Value: 479.79 	
Date: Jul 10
Value: 475.81 	
Date: Jul 05
Value: 467.97 	
Date: Jun 30
Value: 461.03 	
Date: Jun 25
Value: 447.49 	
Date: Jun 20
Value: 434.71 	
Date: Jun 15
Value: 414.03 	
Date: Jun 10
Value: 408.65 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 387.67 	
Date: May 25
Value: 385.35 	
Date: May 20
Value: 384.03 	
Date: May 15
Value: 375.71 	
Date: May 10
Value: 368.24 	
Date: May 05
Value: 361.57 	
Date: Apr 30
Value: 359.44 	
Date: Apr 25
Value: 358.57 	
Date: Apr 20
Value: 356.21 	
Date: Apr 15
Value: 355.32 	
Date: Apr 10
Value: 345.59 	
Date: Apr 05
Value: 335.67 	
Date: Mar 31
Value: 333.84 	
Date: Mar 25
Value: 329.77 	
Date: Mar 20
Value: 325.28 	
Date: Mar 15
Value: 319.87 	
Date: Mar 10
Value: 314.17 	
Date: Mar 05
Value: 312.81 	
Date: Feb 28
Value: 312.3 	
Date: Feb 25
Value: 309.05 	
Date: Feb 20
Value: 304.91 	
Date: Feb 15
Value: 298.49 	
Date: Feb 10
Value: 296.83 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 267.62 	
Date: Jan 25
Value: 237.91 	
Date: Jan 20
Value: 233.27 	
Date: Jan 15
Value: 229.89 	
Date: Jan 10
Value: 219.83 	
Date: Jan 05
Value: 199.61 	
Date: Dec 31
Value: 198.55 	
Date: Dec 25
Value: 191.69 	
Date: Dec 20
Value: 189.66 	
Date: Dec 15
Value: 163.52 	
Date: Dec 10
Value: 161.78 	
Date: Dec 05
Value: 158.69 	
Date: Nov 30
Value: 150.77 	
Date: Nov 25
Value: 149.05 	
Date: Nov 20
Value: 140.61 	
Date: Nov 15
Value: 133.09 	
Date: Nov 10
Value: 131.63 	
Date: Nov 05
Value: 126.67 	
Date: Oct 31
Value: 745.74 	
Date: Oct 25
Value: 721.58 	
Date: Oct 20
Value: 699.06 	
Date: Oct 15
Value: 688.79 	
Date: Oct 10
Value: 674.1 	
Date: Oct 05
Value: 662.02 	
Date: Sep 30
Value: 641.98 	
Date: Sep 25
Value: 619.33 	
Date: Sep 20
Value: 605.1 	
Date: Sep 15
Value: 599.52 	
Date: Sep 10
Value: 595.58 	
Date: Sep 05
Value: 589.71 	
Date: Aug 31
Value: 718.21 	
Date: Aug 25
Value: 705.74 	
Date: Aug 20
Value: 694.91 	
Date: Aug 15
Value: 682.63 	
Date: Aug 10
Value: 672.61 	
Date: Aug 05
Value: 662.56 	
Date: Jul 31
Value: 652.85 	
Date: Jul 25
Value: 640.91 	
Date: Jul 20
Value: 629.24 	
Date: Jul 15
Value: 617.85 	
Date: Jul 10
Value: 607.14 	
Date: Jul 05
Value: 598.55 	
Date: Jun 30
Value: 589.19 	
Date: Jun 25
Value: 581.28 	
Date: Jun 20
Value: 572.5 	
Date: Jun 15
Value: 563.57 	
Date: Jun 10
Value: 555.87 	
Date: Jun 05
Value: 548.55 	
Date: May 31
Value: 541.87 	
Date: May 25
Value: 533.51 	
Date: May 20
Value: 528.14 	
Date: May 15
Value: 521.1 	
Date: May 10
Value: 515.08 	
Date: May 05
Value: 509.21 	
Date: Apr 30
Value: 502.43 	
Date: Apr 25
Value: 496.17 	
Date: Apr 20
Value: 489.7 	
Date: Apr 15
Value: 482.54 	
Date: Apr 10
Value: 476.51 	
Date: Apr 05
Value: 468.73 	
Date: Mar 31
Value: 460.46 	
Date: Mar 25
Value: 449.14 	
Date: Mar 20
Value: 439.47 	
Date: Mar 15
Value: 429.72 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 411.19 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 396.86 	
Date: Feb 20
Value: 386.43 	
Date: Feb 15
Value: 376.88 	
Date: Feb 10
Value: 365.04 	
Date: Feb 05
Value: 355.13 	
Date: Jan 31
Value: 344.59 	
Date: Jan 25
Value: 328.43 	
Date: Jan 20
Value: 316.32 	
Date: Jan 15
Value: 306.02 	
Date: Jan 10
Value: 292.38 	
Date: Jan 05
Value: 281.8 	
Date: Dec 31
Value: 273.23 	
Date: Dec 25
Value: 259.55 	
Date: Dec 20
Value: 249.5 	
Date: Dec 15
Value: 237.87 	
Date: Dec 10
Value: 227.21 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 193.09 	
Date: Nov 20
Value: 182.42 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.04 	
Date: Oct 31
Value: 869.6 	
Date: Oct 25
Value: 853.66 	
Date: Oct 20
Value: 840.77 	
Date: Oct 15
Value: 828.41 	
Date: Oct 10
Value: 815 	
Date: Oct 05
Value: 801.6 	
Date: Sep 30
Value: 790.42 	
Date: Sep 25
Value: 779.14 	
Date: Sep 20
Value: 764.99 	
Date: Sep 15
Value: 752.5 	
Date: Sep 10
Value: 741.46 	
Date: Sep 05
Value: 730.52 	
Date: Apr 20
Value: 636.46 	
Date: Apr 15
Value: 622.87 	
Date: Apr 10
Value: 611.03 	
Date: Apr 05
Value: 596.96 	
Date: Mar 31
Value: 579.71 	
Date: Mar 25
Value: 564.13 	
Date: Mar 20
Value: 558.58 	
Date: Mar 15
Value: 530.4 	
Date: Mar 10
Value: 518.79 	
Date: Mar 05
Value: 505.27 	
Date: Feb 28
Value: 489.54 	
Date: Feb 25
Value: 486.52 	
Date: Feb 20
Value: 482.27 	
Date: Feb 15
Value: 477.53 	
Date: Feb 10
Value: 469.56 	
Date: Feb 05
Value: 461.73 	
Date: Jan 31
Value: 452.15 	
Date: Jan 25
Value: 445.98 	
Date: Jan 20
Value: 445.26 	
Date: Jan 15
Value: 412.86 	
Date: Jan 10
Value: 379.71 	
Date: Jan 05
Value: 377.33 	
Date: Dec 31
Value: 364.25 	
Date: Dec 25
Value: 331.91 	
Date: Dec 20
Value: 322.48 	
Date: Dec 15
Value: 311.49 	
Date: Dec 10
Value: 297.62 	
Date: Dec 05
Value: 279.83 	
Date: Nov 30
Value: 259.26 	
Date: Nov 25
Value: 245.97 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 213.15 	
Date: Nov 10
Value: 187.65 	
Date: Nov 05
Value: 179.52 	
Date: Oct 31
Value: 156.02 	
Date: Oct 25
Value: 131.87 	
Date: Oct 20
Value: 109.34 	
Date: Oct 15
Value: 99.08 	
Date: Oct 10
Value: 84.39 	
Date: Oct 05
Value: 72.31 	
Date: Sep 30
Value: 52.27 	
Date: Sep 25
Value: 29.62 	
Date: Sep 20
Value: 15.39 	
Date: Sep 15
Value: 9.8 	
Date: Aug 31
Value: 588.54 	
Date: Aug 25
Value: 573.41 	
Date: Aug 20
Value: 550.65 	
Date: Aug 15
Value: 531.09 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 514.85 	
Date: Jul 31
Value: 513.44 	
Date: Jul 25
Value: 497.47 	
Date: Jul 20
Value: 487.08 	
Date: Jul 15
Value: 479.79 	
Date: Jul 10
Value: 475.81 	
Date: Jul 05
Value: 467.97 	
Date: Jun 30
Value: 461.03 	
Date: Jun 25
Value: 447.49 	
Date: Jun 20
Value: 434.71 	
Date: Jun 15
Value: 414.03 	
Date: Jun 10
Value: 408.65 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 387.67 	
Date: May 25
Value: 385.35 	
Date: May 20
Value: 384.03 	
Date: May 15
Value: 375.71 	
Date: May 10
Value: 368.24 	
Date: May 05
Value: 361.57 	
Date: Apr 30
Value: 359.44 	
Date: Apr 25
Value: 358.57 	
Date: Apr 20
Value: 356.21 	
Date: Apr 15
Value: 355.32 	
Date: Apr 10
Value: 345.59 	
Date: Apr 05
Value: 335.67 	
Date: Mar 31
Value: 333.84 	
Date: Mar 25
Value: 329.77 	
Date: Mar 20
Value: 325.28 	
Date: Mar 15
Value: 319.87 	
Date: Mar 10
Value: 314.17 	
Date: Mar 05
Value: 312.81 	
Date: Feb 28
Value: 312.3 	
Date: Feb 25
Value: 309.05 	
Date: Feb 20
Value: 304.91 	
Date: Feb 15
Value: 298.49 	
Date: Feb 10
Value: 296.83 	
Date: Feb 05
Value: 290.8 	
Date: Jan 31
Value: 267.62 	
Date: Jan 25
Value: 237.91 	
Date: Jan 20
Value: 233.27 	
Date: Jan 15
Value: 229.89 	
Date: Jan 10
Value: 219.83 	
Date: Jan 05
Value: 199.61 	
Date: Dec 31
Value: 198.55 	
Date: Dec 25
Value: 191.69 	
Date: Dec 20
Value: 189.66 	
Date: Dec 15
Value: 163.52 	
Date: Dec 10
Value: 161.78 	
Date: Dec 05
Value: 158.69 	
Date: Nov 30
Value: 150.77 	
Date: Nov 25
Value: 149.05 	
Date: Nov 20
Value: 140.61 	
Date: Nov 15
Value: 133.09 	
Date: Nov 10
Value: 131.63 	
Date: Nov 05
Value: 126.67 	
Date: Oct 31
Value: 745.74 	
Date: Oct 25
Value: 721.58 	
Date: Oct 20
Value: 699.06 	
Date: Oct 15
Value: 688.79 	
Date: Oct 10
Value: 674.1 	
Date: Oct 05
Value: 662.02 	
Date: Sep 30
Value: 641.98 	
Date: Sep 25
Value: 619.33 	
Date: Sep 20
Value: 605.1 	
Date: Sep 15
Value: 599.52 	
Date: Sep 10
Value: 595.58 	
Date: Sep 05
Value: 589.71 	
Date: Aug 31
Value: 718.21 	
Date: Aug 25
Value: 705.74 	
Date: Aug 20
Value: 694.91 	
Date: Aug 15
Value: 682.63 	
Date: Aug 10
Value: 672.61 	
Date: Aug 05
Value: 662.56 	
Date: Jul 31
Value: 652.85 	
Date: Jul 25
Value: 640.91 	
Date: Jul 20
Value: 629.24 	
Date: Jul 15
Value: 617.85 	
Date: Jul 10
Value: 607.14 	
Date: Jul 05
Value: 598.55 	
Date: Jun 30
Value: 589.19 	
Date: Jun 25
Value: 581.28 	
Date: Jun 20
Value: 572.5 	
Date: Jun 15
Value: 563.57 	
Date: Jun 10
Value: 555.87 	
Date: Jun 05
Value: 548.55 	
Date: May 31
Value: 541.87 	
Date: May 25
Value: 533.51 	
Date: May 20
Value: 528.14 	
Date: May 15
Value: 521.1 	
Date: May 10
Value: 515.08 	
Date: May 05
Value: 509.21 	
Date: Apr 30
Value: 502.43 	
Date: Apr 25
Value: 496.17 	
Date: Apr 20
Value: 489.7 	
Date: Apr 15
Value: 482.54 	
Date: Apr 10
Value: 476.51 	
Date: Apr 05
Value: 468.73 	
Date: Mar 31
Value: 460.46 	
Date: Mar 25
Value: 449.14 	
Date: Mar 20
Value: 439.47 	
Date: Mar 15
Value: 429.72 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 411.19 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 396.86 	
Date: Feb 20
Value: 386.43 	
Date: Feb 15
Value: 376.88 	
Date: Feb 10
Value: 365.04 	
Date: Feb 05
Value: 355.13 	
Date: Jan 31
Value: 344.59 	
Date: Jan 25
Value: 328.43 	
Date: Jan 20
Value: 316.32 	
Date: Jan 15
Value: 306.02 	
Date: Jan 10
Value: 292.38 	
Date: Jan 05
Value: 281.8 	
Date: Dec 31
Value: 273.23 	
Date: Dec 25
Value: 259.55 	
Date: Dec 20
Value: 249.5 	
Date: Dec 15
Value: 237.87 	
Date: Dec 10
Value: 227.21 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 202.22 	
Date: Nov 25
Value: 193.09 	
Date: Nov 20
Value: 182.42 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.04 	
Date: Oct 31
Value: 869.6 	
Date: Oct 25
Value: 853.66 	
Date: Oct 20
Value: 840.77 	
Date: Oct 15
Value: 828.41 	
Date: Oct 10
Value: 815 	
Date: Oct 05
Value: 801.6 	
Date: Sep 30
Value: 790.42 	
Date: Sep 25
Value: 779.14 	
Date: Sep 20
Value: 764.99 	
Date: Sep 15
Value: 752.5 	
Date: Sep 10
Value: 741.46 	
Date: Sep 05
Value: 730.52

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Apr 20
Value: 433.5 	
Date: Apr 15
Value: 415.7 	
Date: Apr 10
Value: 412.4 	
Date: Apr 05
Value: 411.9 	
Date: Mar 31
Value: 411.43 	
Date: Mar 25
Value: 403.88 	
Date: Mar 20
Value: 402.98 	
Date: Mar 15
Value: 402.78 	
Date: Mar 10
Value: 398.05 	
Date: Mar 05
Value: 392.68 	
Date: Feb 28
Value: 385.09 	
Date: Feb 25
Value: 384.32 	
Date: Feb 20
Value: 360.42 	
Date: Feb 15
Value: 359.92 	
Date: Feb 10
Value: 359.29 	
Date: Feb 05
Value: 357.07 	
Date: Jan 31
Value: 351.16 	
Date: Jan 25
Value: 337.55 	
Date: Jan 20
Value: 315.26 	
Date: Jan 15
Value: 314.57 	
Date: Jan 10
Value: 311.93 	
Date: Jan 05
Value: 281.61 	
Date: Dec 31
Value: 274.57 	
Date: Dec 25
Value: 267.1 	
Date: Dec 20
Value: 252.35 	
Date: Dec 15
Value: 232.34 	
Date: Dec 10
Value: 226.15 	
Date: Dec 05
Value: 214.14 	
Date: Nov 30
Value: 202.91 	
Date: Nov 25
Value: 194.06 	
Date: Nov 20
Value: 171.34 	
Date: Nov 15
Value: 167.39 	
Date: Nov 10
Value: 165.77 	
Date: Nov 05
Value: 164.21 	
Date: Oct 31
Value: 159.83 	
Date: Oct 25
Value: 143.42 	
Date: Oct 20
Value: 132.62 	
Date: Oct 15
Value: 110.98 	
Date: Oct 10
Value: 101.52 	
Date: Oct 05
Value: 73.64 	
Date: Sep 30
Value: 72.54 	
Date: Sep 25
Value: 70.77 	
Date: Sep 20
Value: 46.48 	
Date: Sep 15
Value: 38.73 	
Date: Sep 10
Value: 31.37 	
Date: Aug 31
Value: 990.74 	
Date: Aug 25
Value: 977.9 	
Date: Aug 20
Value: 928.41 	
Date: Aug 15
Value: 920.65 	
Date: Aug 10
Value: 908.86 	
Date: Aug 05
Value: 882.01 	
Date: Jul 31
Value: 873.31 	
Date: Jul 25
Value: 851.64 	
Date: Jul 20
Value: 830.13 	
Date: Jul 15
Value: 819.19 	
Date: Jul 10
Value: 791.79 	
Date: Jul 05
Value: 755.26 	
Date: Jun 30
Value: 740.92 	
Date: Jun 25
Value: 726.99 	
Date: Jun 20
Value: 722.49 	
Date: Jun 15
Value: 697.26 	
Date: Jun 10
Value: 680.27 	
Date: Jun 05
Value: 665.66 	
Date: May 31
Value: 644.11 	
Date: May 25
Value: 608.91 	
Date: May 20
Value: 605.74 	
Date: May 15
Value: 605.1 	
Date: May 10
Value: 604.7 	
Date: May 05
Value: 602.42 	
Date: Apr 30
Value: 600.51 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 587.09 	
Date: Apr 15
Value: 585.12 	
Date: Apr 10
Value: 572.73 	
Date: Apr 05
Value: 556.83 	
Date: Mar 31
Value: 546.33 	
Date: Mar 25
Value: 523.44 	
Date: Mar 20
Value: 514.02 	
Date: Mar 15
Value: 498.98 	
Date: Mar 10
Value: 483.95 	
Date: Mar 05
Value: 483.37 	
Date: Feb 28
Value: 464.32 	
Date: Feb 25
Value: 455.15 	
Date: Feb 20
Value: 430.89 	
Date: Feb 15
Value: 407.3 	
Date: Feb 10
Value: 390.09 	
Date: Feb 05
Value: 385.22 	
Date: Jan 31
Value: 371.78 	
Date: Jan 25
Value: 352.76 	
Date: Jan 20
Value: 326.68 	
Date: Jan 15
Value: 316.06 	
Date: Jan 10
Value: 313.02 	
Date: Jan 05
Value: 311.02 	
Date: Dec 31
Value: 297.21 	
Date: Dec 25
Value: 282.41 	
Date: Dec 20
Value: 266.95 	
Date: Dec 15
Value: 256.1 	
Date: Dec 10
Value: 251.91 	
Date: Dec 05
Value: 238.14 	
Date: Nov 30
Value: 237.62 	
Date: Nov 25
Value: 234.21 	
Date: Nov 20
Value: 227.37 	
Date: Nov 15
Value: 225.14 	
Date: Nov 10
Value: 220.73 	
Date: Nov 05
Value: 201.8 	
Date: Oct 31
Value: 1181.32 	
Date: Oct 25
Value: 1164.91 	
Date: Oct 20
Value: 1154.11 	
Date: Oct 15
Value: 1132.47 	
Date: Oct 10
Value: 1123.02 	
Date: Oct 05
Value: 1095.14 	
Date: Sep 30
Value: 1094.04 	
Date: Sep 25
Value: 1092.26 	
Date: Sep 20
Value: 1067.98 	
Date: Sep 15
Value: 1060.22 	
Date: Sep 10
Value: 1052.87 	
Date: Sep 05
Value: 1021.49 	
Date: Aug 31
Value: 816.79 	
Date: Aug 25
Value: 798.42 	
Date: Aug 20
Value: 784.17 	
Date: Aug 15
Value: 768.94 	
Date: Aug 10
Value: 752.25 	
Date: Aug 05
Value: 737.86 	
Date: Jul 31
Value: 723.05 	
Date: Jul 25
Value: 706.46 	
Date: Jul 20
Value: 694.9 	
Date: Jul 15
Value: 682.79 	
Date: Jul 10
Value: 667.63 	
Date: Jul 05
Value: 655.3 	
Date: Jun 30
Value: 642.9 	
Date: Jun 25
Value: 629.22 	
Date: Jun 20
Value: 616.25 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 593.86 	
Date: Jun 05
Value: 582.26 	
Date: May 31
Value: 573.53 	
Date: May 25
Value: 561.17 	
Date: May 20
Value: 550.47 	
Date: May 15
Value: 540.95 	
Date: May 10
Value: 533.43 	
Date: May 05
Value: 526.12 	
Date: Apr 30
Value: 517.5 	
Date: Apr 25
Value: 508.66 	
Date: Apr 20
Value: 502.55 	
Date: Apr 15
Value: 497.12 	
Date: Apr 10
Value: 489.62 	
Date: Apr 05
Value: 482.24 	
Date: Mar 31
Value: 474.89 	
Date: Mar 25
Value: 464.76 	
Date: Mar 20
Value: 457.25 	
Date: Mar 15
Value: 449.63 	
Date: Mar 10
Value: 442.17 	
Date: Mar 05
Value: 433.35 	
Date: Feb 28
Value: 424.42 	
Date: Feb 25
Value: 419.04 	
Date: Feb 20
Value: 410.28 	
Date: Feb 15
Value: 402.2 	
Date: Feb 10
Value: 394.97 	
Date: Feb 05
Value: 384.96 	
Date: Jan 31
Value: 374.94 	
Date: Jan 25
Value: 362.95 	
Date: Jan 20
Value: 352.65 	
Date: Jan 15
Value: 341.02 	
Date: Jan 10
Value: 328.68 	
Date: Jan 05
Value: 317.11 	
Date: Dec 31
Value: 307.35 	
Date: Dec 25
Value: 294.09 	
Date: Dec 20
Value: 282.91 	
Date: Dec 15
Value: 272.44 	
Date: Dec 10
Value: 263.49 	
Date: Dec 05
Value: 252.54 	
Date: Nov 30
Value: 241.11 	
Date: Nov 25
Value: 230.44 	
Date: Nov 20
Value: 214.68 	
Date: Nov 15
Value: 203.15 	
Date: Nov 10
Value: 188.99 	
Date: Nov 05
Value: 175.99 	
Date: Oct 31
Value: 990.72 	
Date: Oct 25
Value: 971.53 	
Date: Oct 20
Value: 957.71 	
Date: Oct 15
Value: 943.06 	
Date: Oct 10
Value: 933.45 	
Date: Oct 05
Value: 914.83 	
Date: Sep 30
Value: 898.99 	
Date: Sep 25
Value: 885.51 	
Date: Sep 20
Value: 871.72 	
Date: Sep 15
Value: 857.93 	
Date: Sep 10
Value: 843.16 	
Date: Sep 05
Value: 830.38 	
Date: Apr 20
Value: 433.5 	
Date: Apr 15
Value: 415.7 	
Date: Apr 10
Value: 412.4 	
Date: Apr 05
Value: 411.9 	
Date: Mar 31
Value: 411.43 	
Date: Mar 25
Value: 403.88 	
Date: Mar 20
Value: 402.98 	
Date: Mar 15
Value: 402.78 	
Date: Mar 10
Value: 398.05 	
Date: Mar 05
Value: 392.68 	
Date: Feb 28
Value: 385.09 	
Date: Feb 25
Value: 384.32 	
Date: Feb 20
Value: 360.42 	
Date: Feb 15
Value: 359.92 	
Date: Feb 10
Value: 359.29 	
Date: Feb 05
Value: 357.07 	
Date: Jan 31
Value: 351.16 	
Date: Jan 25
Value: 337.55 	
Date: Jan 20
Value: 315.26 	
Date: Jan 15
Value: 314.57 	
Date: Jan 10
Value: 311.93 	
Date: Jan 05
Value: 281.61 	
Date: Dec 31
Value: 274.57 	
Date: Dec 25
Value: 267.1 	
Date: Dec 20
Value: 252.35 	
Date: Dec 15
Value: 232.34 	
Date: Dec 10
Value: 226.15 	
Date: Dec 05
Value: 214.14 	
Date: Nov 30
Value: 202.91 	
Date: Nov 25
Value: 194.06 	
Date: Nov 20
Value: 171.34 	
Date: Nov 15
Value: 167.39 	
Date: Nov 10
Value: 165.77 	
Date: Nov 05
Value: 164.21 	
Date: Oct 31
Value: 159.83 	
Date: Oct 25
Value: 143.42 	
Date: Oct 20
Value: 132.62 	
Date: Oct 15
Value: 110.98 	
Date: Oct 10
Value: 101.52 	
Date: Oct 05
Value: 73.64 	
Date: Sep 30
Value: 72.54 	
Date: Sep 25
Value: 70.77 	
Date: Sep 20
Value: 46.48 	
Date: Sep 15
Value: 38.73 	
Date: Aug 31
Value: 990.74 	
Date: Aug 25
Value: 977.9 	
Date: Aug 20
Value: 928.41 	
Date: Aug 15
Value: 920.65 	
Date: Aug 10
Value: 908.86 	
Date: Aug 05
Value: 882.01 	
Date: Jul 31
Value: 873.31 	
Date: Jul 25
Value: 851.64 	
Date: Jul 20
Value: 830.13 	
Date: Jul 15
Value: 819.19 	
Date: Jul 10
Value: 791.79 	
Date: Jul 05
Value: 755.26 	
Date: Jun 30
Value: 740.92 	
Date: Jun 25
Value: 726.99 	
Date: Jun 20
Value: 722.49 	
Date: Jun 15
Value: 697.26 	
Date: Jun 10
Value: 680.27 	
Date: Jun 05
Value: 665.66 	
Date: May 31
Value: 644.11 	
Date: May 25
Value: 608.91 	
Date: May 20
Value: 605.74 	
Date: May 15
Value: 605.1 	
Date: May 10
Value: 604.7 	
Date: May 05
Value: 602.42 	
Date: Apr 30
Value: 600.51 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 587.09 	
Date: Apr 15
Value: 585.12 	
Date: Apr 10
Value: 572.73 	
Date: Apr 05
Value: 556.83 	
Date: Mar 31
Value: 546.33 	
Date: Mar 25
Value: 523.44 	
Date: Mar 20
Value: 514.02 	
Date: Mar 15
Value: 498.98 	
Date: Mar 10
Value: 483.95 	
Date: Mar 05
Value: 483.37 	
Date: Feb 28
Value: 464.32 	
Date: Feb 25
Value: 455.15 	
Date: Feb 20
Value: 430.89 	
Date: Feb 15
Value: 407.3 	
Date: Feb 10
Value: 390.09 	
Date: Feb 05
Value: 385.22 	
Date: Jan 31
Value: 371.78 	
Date: Jan 25
Value: 352.76 	
Date: Jan 20
Value: 326.68 	
Date: Jan 15
Value: 316.06 	
Date: Jan 10
Value: 313.02 	
Date: Jan 05
Value: 311.02 	
Date: Dec 31
Value: 297.21 	
Date: Dec 25
Value: 282.41 	
Date: Dec 20
Value: 266.95 	
Date: Dec 15
Value: 256.1 	
Date: Dec 10
Value: 251.91 	
Date: Dec 05
Value: 238.14 	
Date: Nov 30
Value: 237.62 	
Date: Nov 25
Value: 234.21 	
Date: Nov 20
Value: 227.37 	
Date: Nov 15
Value: 225.14 	
Date: Nov 10
Value: 220.73 	
Date: Nov 05
Value: 201.8 	
Date: Oct 31
Value: 1181.32 	
Date: Oct 25
Value: 1164.91 	
Date: Oct 20
Value: 1154.11 	
Date: Oct 15
Value: 1132.47 	
Date: Oct 10
Value: 1123.02 	
Date: Oct 05
Value: 1095.14 	
Date: Sep 30
Value: 1094.04 	
Date: Sep 25
Value: 1092.26 	
Date: Sep 20
Value: 1067.98 	
Date: Sep 15
Value: 1060.22 	
Date: Sep 10
Value: 1052.87 	
Date: Sep 05
Value: 1021.49 	
Date: Aug 31
Value: 816.79 	
Date: Aug 25
Value: 798.42 	
Date: Aug 20
Value: 784.17 	
Date: Aug 15
Value: 768.94 	
Date: Aug 10
Value: 752.25 	
Date: Aug 05
Value: 737.86 	
Date: Jul 31
Value: 723.05 	
Date: Jul 25
Value: 706.46 	
Date: Jul 20
Value: 694.9 	
Date: Jul 15
Value: 682.79 	
Date: Jul 10
Value: 667.63 	
Date: Jul 05
Value: 655.3 	
Date: Jun 30
Value: 642.9 	
Date: Jun 25
Value: 629.22 	
Date: Jun 20
Value: 616.25 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 593.86 	
Date: Jun 05
Value: 582.26 	
Date: May 31
Value: 573.53 	
Date: May 25
Value: 561.17 	
Date: May 20
Value: 550.47 	
Date: May 15
Value: 540.95 	
Date: May 10
Value: 533.43 	
Date: May 05
Value: 526.12 	
Date: Apr 30
Value: 517.5 	
Date: Apr 25
Value: 508.66 	
Date: Apr 20
Value: 502.55 	
Date: Apr 15
Value: 497.12 	
Date: Apr 10
Value: 489.62 	
Date: Apr 05
Value: 482.24 	
Date: Mar 31
Value: 474.89 	
Date: Mar 25
Value: 464.76 	
Date: Mar 20
Value: 457.25 	
Date: Mar 15
Value: 449.63 	
Date: Mar 10
Value: 442.17 	
Date: Mar 05
Value: 433.35 	
Date: Feb 28
Value: 424.42 	
Date: Feb 25
Value: 419.04 	
Date: Feb 20
Value: 410.28 	
Date: Feb 15
Value: 402.2 	
Date: Feb 10
Value: 394.97 	
Date: Feb 05
Value: 384.96 	
Date: Jan 31
Value: 374.94 	
Date: Jan 25
Value: 362.95 	
Date: Jan 20
Value: 352.65 	
Date: Jan 15
Value: 341.02 	
Date: Jan 10
Value: 328.68 	
Date: Jan 05
Value: 317.11 	
Date: Dec 31
Value: 307.35 	
Date: Dec 25
Value: 294.09 	
Date: Dec 20
Value: 282.91 	
Date: Dec 15
Value: 272.44 	
Date: Dec 10
Value: 263.49 	
Date: Dec 05
Value: 252.54 	
Date: Nov 30
Value: 241.11 	
Date: Nov 25
Value: 230.44 	
Date: Nov 20
Value: 214.68 	
Date: Nov 15
Value: 203.15 	
Date: Nov 10
Value: 188.99 	
Date: Nov 05
Value: 175.99 	
Date: Oct 31
Value: 990.72 	
Date: Oct 25
Value: 971.53 	
Date: Oct 20
Value: 957.71 	
Date: Oct 15
Value: 943.06 	
Date: Oct 10
Value: 933.45 	
Date: Oct 05
Value: 914.83 	
Date: Sep 30
Value: 898.99 	
Date: Sep 25
Value: 885.51 	
Date: Sep 20
Value: 871.72 	
Date: Sep 15
Value: 857.93 	
Date: Sep 10
Value: 843.16 	
Date: Sep 05
Value: 830.38

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Apr 20
Value: 668.64 	
Date: Apr 15
Value: 663.23 	
Date: Apr 10
Value: 652.07 	
Date: Apr 05
Value: 639.94 	
Date: Mar 31
Value: 630.72 	
Date: Mar 25
Value: 613.72 	
Date: Mar 20
Value: 607.78 	
Date: Mar 15
Value: 588.15 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 558.99 	
Date: Feb 28
Value: 503.79 	
Date: Feb 25
Value: 498.63 	
Date: Feb 20
Value: 496.05 	
Date: Feb 15
Value: 489.38 	
Date: Feb 10
Value: 487.76 	
Date: Feb 05
Value: 484.3 	
Date: Jan 31
Value: 472.46 	
Date: Jan 25
Value: 466.63 	
Date: Jan 20
Value: 460.53 	
Date: Jan 15
Value: 440.54 	
Date: Jan 10
Value: 423.91 	
Date: Jan 05
Value: 421.65 	
Date: Dec 31
Value: 400.66 	
Date: Dec 25
Value: 374.83 	
Date: Dec 20
Value: 358.09 	
Date: Dec 15
Value: 331.16 	
Date: Dec 10
Value: 307.86 	
Date: Dec 05
Value: 302.24 	
Date: Nov 30
Value: 291.69 	
Date: Nov 25
Value: 281.69 	
Date: Nov 20
Value: 266.61 	
Date: Nov 15
Value: 241.21 	
Date: Nov 10
Value: 224.94 	
Date: Nov 05
Value: 222.85 	
Date: Oct 31
Value: 194.23 	
Date: Oct 25
Value: 159.79 	
Date: Oct 20
Value: 131.78 	
Date: Oct 15
Value: 126.08 	
Date: Oct 10
Value: 118.96 	
Date: Oct 05
Value: 94.66 	
Date: Sep 30
Value: 81.22 	
Date: Sep 25
Value: 58.54 	
Date: Sep 20
Value: 41.16 	
Date: Sep 15
Value: 39.04 	
Date: Sep 10
Value: 34.51 	
Date: Aug 31
Value: 725.08 	
Date: Aug 25
Value: 704.43 	
Date: Aug 20
Value: 676.45 	
Date: Aug 15
Value: 661.67 	
Date: Aug 10
Value: 649.13 	
Date: Aug 05
Value: 630.35 	
Date: Jul 31
Value: 627.58 	
Date: Jul 25
Value: 608.19 	
Date: Jul 20
Value: 587.27 	
Date: Jul 15
Value: 575.36 	
Date: Jul 10
Value: 569.37 	
Date: Jul 05
Value: 550.87 	
Date: Jun 30
Value: 535.55 	
Date: Jun 25
Value: 522.56 	
Date: Jun 20
Value: 514.52 	
Date: Jun 15
Value: 506.41 	
Date: Jun 10
Value: 495.53 	
Date: Jun 05
Value: 478.25 	
Date: May 31
Value: 459.33 	
Date: May 25
Value: 456.12 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 451.76 	
Date: May 10
Value: 449.36 	
Date: May 05
Value: 440.17 	
Date: Apr 30
Value: 440.07 	
Date: Apr 25
Value: 437.1 	
Date: Apr 20
Value: 435.14 	
Date: Apr 15
Value: 432.94 	
Date: Apr 10
Value: 420.14 	
Date: Apr 05
Value: 408.45 	
Date: Mar 31
Value: 405.79 	
Date: Mar 25
Value: 398.41 	
Date: Mar 20
Value: 394.3 	
Date: Mar 15
Value: 392.33 	
Date: Mar 10
Value: 388.02 	
Date: Mar 05
Value: 387.57 	
Date: Feb 28
Value: 387.16 	
Date: Feb 25
Value: 384.3 	
Date: Feb 20
Value: 378.02 	
Date: Feb 15
Value: 373.61 	
Date: Feb 10
Value: 370.81 	
Date: Feb 05
Value: 365.89 	
Date: Jan 31
Value: 329.15 	
Date: Jan 25
Value: 313.85 	
Date: Jan 20
Value: 303.87 	
Date: Jan 15
Value: 298.52 	
Date: Jan 10
Value: 281.51 	
Date: Jan 05
Value: 276.28 	
Date: Dec 31
Value: 275.57 	
Date: Dec 25
Value: 265.56 	
Date: Dec 20
Value: 256.87 	
Date: Dec 15
Value: 225.5 	
Date: Dec 10
Value: 220.68 	
Date: Dec 05
Value: 220 	
Date: Nov 30
Value: 218.31 	
Date: Nov 25
Value: 217.24 	
Date: Nov 20
Value: 193.82 	
Date: Nov 15
Value: 193.23 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 191.32 	
Date: Oct 31
Value: 922.67 	
Date: Oct 25
Value: 888.23 	
Date: Oct 20
Value: 860.22 	
Date: Oct 15
Value: 854.53 	
Date: Oct 10
Value: 847.4 	
Date: Oct 05
Value: 823.1 	
Date: Sep 30
Value: 809.66 	
Date: Sep 25
Value: 786.98 	
Date: Sep 20
Value: 769.6 	
Date: Sep 15
Value: 767.48 	
Date: Sep 10
Value: 762.96 	
Date: Sep 05
Value: 728.44 	
Date: Aug 31
Value: 860.19 	
Date: Aug 25
Value: 843.06 	
Date: Aug 20
Value: 830.25 	
Date: Aug 15
Value: 816.88 	
Date: Aug 10
Value: 803.23 	
Date: Aug 05
Value: 789.78 	
Date: Jul 31
Value: 775.71 	
Date: Jul 25
Value: 760.16 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 736.63 	
Date: Jul 10
Value: 724.27 	
Date: Jul 05
Value: 711.89 	
Date: Jun 30
Value: 699.5 	
Date: Jun 25
Value: 689.2 	
Date: Jun 20
Value: 678.67 	
Date: Jun 15
Value: 667.11 	
Date: Jun 10
Value: 655.78 	
Date: Jun 05
Value: 646.38 	
Date: May 31
Value: 637.26 	
Date: May 25
Value: 626.14 	
Date: May 20
Value: 618.27 	
Date: May 15
Value: 610.53 	
Date: May 10
Value: 603.71 	
Date: May 05
Value: 597.21 	
Date: Apr 30
Value: 589.79 	
Date: Apr 25
Value: 582.53 	
Date: Apr 20
Value: 574.93 	
Date: Apr 15
Value: 567.29 	
Date: Apr 10
Value: 559.06 	
Date: Apr 05
Value: 549.37 	
Date: Mar 31
Value: 539.89 	
Date: Mar 25
Value: 527.59 	
Date: Mar 20
Value: 517.48 	
Date: Mar 15
Value: 506.07 	
Date: Mar 10
Value: 495.58 	
Date: Mar 05
Value: 484.65 	
Date: Feb 28
Value: 473.29 	
Date: Feb 25
Value: 466.05 	
Date: Feb 20
Value: 453.81 	
Date: Feb 15
Value: 441.29 	
Date: Feb 10
Value: 430.17 	
Date: Feb 05
Value: 418.08 	
Date: Jan 31
Value: 404.16 	
Date: Jan 25
Value: 384.7 	
Date: Jan 20
Value: 371.39 	
Date: Jan 15
Value: 358.63 	
Date: Jan 10
Value: 343.32 	
Date: Jan 05
Value: 331.34 	
Date: Dec 31
Value: 320.09 	
Date: Dec 25
Value: 304.65 	
Date: Dec 20
Value: 292.11 	
Date: Dec 15
Value: 277.02 	
Date: Dec 10
Value: 262.8 	
Date: Dec 05
Value: 249.25 	
Date: Nov 30
Value: 234.01 	
Date: Nov 25
Value: 223.42 	
Date: Nov 20
Value: 208.64 	
Date: Nov 15
Value: 197.07 	
Date: Nov 10
Value: 184.58 	
Date: Nov 05
Value: 173.44 	
Date: Oct 31
Value: 1032.7 	
Date: Oct 25
Value: 1015.04 	
Date: Oct 20
Value: 1002.81 	
Date: Oct 15
Value: 989.89 	
Date: Oct 10
Value: 976.22 	
Date: Oct 05
Value: 961.29 	
Date: Sep 30
Value: 947.71 	
Date: Sep 25
Value: 932.8 	
Date: Sep 20
Value: 917.67 	
Date: Sep 15
Value: 903 	
Date: Sep 10
Value: 887.58 	
Date: Sep 05
Value: 873.25 	
Date: Apr 20
Value: 668.64 	
Date: Apr 15
Value: 663.23 	
Date: Apr 10
Value: 652.07 	
Date: Apr 05
Value: 639.94 	
Date: Mar 31
Value: 630.72 	
Date: Mar 25
Value: 613.72 	
Date: Mar 20
Value: 607.78 	
Date: Mar 15
Value: 588.15 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 558.99 	
Date: Feb 28
Value: 503.79 	
Date: Feb 25
Value: 498.63 	
Date: Feb 20
Value: 496.05 	
Date: Feb 15
Value: 489.38 	
Date: Feb 10
Value: 487.76 	
Date: Feb 05
Value: 484.3 	
Date: Jan 31
Value: 472.46 	
Date: Jan 25
Value: 466.63 	
Date: Jan 20
Value: 460.53 	
Date: Jan 15
Value: 440.54 	
Date: Jan 10
Value: 423.91 	
Date: Jan 05
Value: 421.65 	
Date: Dec 31
Value: 400.66 	
Date: Dec 25
Value: 374.83 	
Date: Dec 20
Value: 358.09 	
Date: Dec 15
Value: 331.16 	
Date: Dec 10
Value: 307.86 	
Date: Dec 05
Value: 302.24 	
Date: Nov 30
Value: 291.69 	
Date: Nov 25
Value: 281.69 	
Date: Nov 20
Value: 266.61 	
Date: Nov 15
Value: 241.21 	
Date: Nov 10
Value: 224.94 	
Date: Nov 05
Value: 222.85 	
Date: Oct 31
Value: 194.23 	
Date: Oct 25
Value: 159.79 	
Date: Oct 20
Value: 131.78 	
Date: Oct 15
Value: 126.08 	
Date: Oct 10
Value: 118.96 	
Date: Oct 05
Value: 94.66 	
Date: Sep 30
Value: 81.22 	
Date: Sep 25
Value: 58.54 	
Date: Sep 20
Value: 41.16 	
Date: Sep 15
Value: 39.04 	
Date: Aug 31
Value: 725.08 	
Date: Aug 25
Value: 704.43 	
Date: Aug 20
Value: 676.45 	
Date: Aug 15
Value: 661.67 	
Date: Aug 10
Value: 649.13 	
Date: Aug 05
Value: 630.35 	
Date: Jul 31
Value: 627.58 	
Date: Jul 25
Value: 608.19 	
Date: Jul 20
Value: 587.27 	
Date: Jul 15
Value: 575.36 	
Date: Jul 10
Value: 569.37 	
Date: Jul 05
Value: 550.87 	
Date: Jun 30
Value: 535.55 	
Date: Jun 25
Value: 522.56 	
Date: Jun 20
Value: 514.52 	
Date: Jun 15
Value: 506.41 	
Date: Jun 10
Value: 495.53 	
Date: Jun 05
Value: 478.25 	
Date: May 31
Value: 459.33 	
Date: May 25
Value: 456.12 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 451.76 	
Date: May 10
Value: 449.36 	
Date: May 05
Value: 440.17 	
Date: Apr 30
Value: 440.07 	
Date: Apr 25
Value: 437.1 	
Date: Apr 20
Value: 435.14 	
Date: Apr 15
Value: 432.94 	
Date: Apr 10
Value: 420.14 	
Date: Apr 05
Value: 408.45 	
Date: Mar 31
Value: 405.79 	
Date: Mar 25
Value: 398.41 	
Date: Mar 20
Value: 394.3 	
Date: Mar 15
Value: 392.33 	
Date: Mar 10
Value: 388.02 	
Date: Mar 05
Value: 387.57 	
Date: Feb 28
Value: 387.16 	
Date: Feb 25
Value: 384.3 	
Date: Feb 20
Value: 378.02 	
Date: Feb 15
Value: 373.61 	
Date: Feb 10
Value: 370.81 	
Date: Feb 05
Value: 365.89 	
Date: Jan 31
Value: 329.15 	
Date: Jan 25
Value: 313.85 	
Date: Jan 20
Value: 303.87 	
Date: Jan 15
Value: 298.52 	
Date: Jan 10
Value: 281.51 	
Date: Jan 05
Value: 276.28 	
Date: Dec 31
Value: 275.57 	
Date: Dec 25
Value: 265.56 	
Date: Dec 20
Value: 256.87 	
Date: Dec 15
Value: 225.5 	
Date: Dec 10
Value: 220.68 	
Date: Dec 05
Value: 220 	
Date: Nov 30
Value: 218.31 	
Date: Nov 25
Value: 217.24 	
Date: Nov 20
Value: 193.82 	
Date: Nov 15
Value: 193.23 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 191.32 	
Date: Oct 31
Value: 922.67 	
Date: Oct 25
Value: 888.23 	
Date: Oct 20
Value: 860.22 	
Date: Oct 15
Value: 854.53 	
Date: Oct 10
Value: 847.4 	
Date: Oct 05
Value: 823.1 	
Date: Sep 30
Value: 809.66 	
Date: Sep 25
Value: 786.98 	
Date: Sep 20
Value: 769.6 	
Date: Sep 15
Value: 767.48 	
Date: Sep 10
Value: 762.96 	
Date: Sep 05
Value: 728.44 	
Date: Aug 31
Value: 860.19 	
Date: Aug 25
Value: 843.06 	
Date: Aug 20
Value: 830.25 	
Date: Aug 15
Value: 816.88 	
Date: Aug 10
Value: 803.23 	
Date: Aug 05
Value: 789.78 	
Date: Jul 31
Value: 775.71 	
Date: Jul 25
Value: 760.16 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 736.63 	
Date: Jul 10
Value: 724.27 	
Date: Jul 05
Value: 711.89 	
Date: Jun 30
Value: 699.5 	
Date: Jun 25
Value: 689.2 	
Date: Jun 20
Value: 678.67 	
Date: Jun 15
Value: 667.11 	
Date: Jun 10
Value: 655.78 	
Date: Jun 05
Value: 646.38 	
Date: May 31
Value: 637.26 	
Date: May 25
Value: 626.14 	
Date: May 20
Value: 618.27 	
Date: May 15
Value: 610.53 	
Date: May 10
Value: 603.71 	
Date: May 05
Value: 597.21 	
Date: Apr 30
Value: 589.79 	
Date: Apr 25
Value: 582.53 	
Date: Apr 20
Value: 574.93 	
Date: Apr 15
Value: 567.29 	
Date: Apr 10
Value: 559.06 	
Date: Apr 05
Value: 549.37 	
Date: Mar 31
Value: 539.89 	
Date: Mar 25
Value: 527.59 	
Date: Mar 20
Value: 517.48 	
Date: Mar 15
Value: 506.07 	
Date: Mar 10
Value: 495.58 	
Date: Mar 05
Value: 484.65 	
Date: Feb 28
Value: 473.29 	
Date: Feb 25
Value: 466.05 	
Date: Feb 20
Value: 453.81 	
Date: Feb 15
Value: 441.29 	
Date: Feb 10
Value: 430.17 	
Date: Feb 05
Value: 418.08 	
Date: Jan 31
Value: 404.16 	
Date: Jan 25
Value: 384.7 	
Date: Jan 20
Value: 371.39 	
Date: Jan 15
Value: 358.63 	
Date: Jan 10
Value: 343.32 	
Date: Jan 05
Value: 331.34 	
Date: Dec 31
Value: 320.09 	
Date: Dec 25
Value: 304.65 	
Date: Dec 20
Value: 292.11 	
Date: Dec 15
Value: 277.02 	
Date: Dec 10
Value: 262.8 	
Date: Dec 05
Value: 249.25 	
Date: Nov 30
Value: 234.01 	
Date: Nov 25
Value: 223.42 	
Date: Nov 20
Value: 208.64 	
Date: Nov 15
Value: 197.07 	
Date: Nov 10
Value: 184.58 	
Date: Nov 05
Value: 173.44 	
Date: Oct 31
Value: 1032.7 	
Date: Oct 25
Value: 1015.04 	
Date: Oct 20
Value: 1002.81 	
Date: Oct 15
Value: 989.89 	
Date: Oct 10
Value: 976.22 	
Date: Oct 05
Value: 961.29 	
Date: Sep 30
Value: 947.71 	
Date: Sep 25
Value: 932.8 	
Date: Sep 20
Value: 917.67 	
Date: Sep 15
Value: 903 	
Date: Sep 10
Value: 887.58 	
Date: Sep 05
Value: 873.25

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Apr 20
Value: 1017.1 	
Date: Apr 15
Value: 1010.63 	
Date: Apr 10
Value: 994.37 	
Date: Apr 05
Value: 989.85 	
Date: Mar 31
Value: 989.58 	
Date: Mar 25
Value: 958.92 	
Date: Mar 20
Value: 946.07 	
Date: Mar 15
Value: 942.09 	
Date: Mar 10
Value: 938.16 	
Date: Mar 05
Value: 913.28 	
Date: Feb 28
Value: 814.83 	
Date: Feb 25
Value: 804.47 	
Date: Feb 20
Value: 770.74 	
Date: Feb 15
Value: 767.67 	
Date: Feb 10
Value: 764.83 	
Date: Feb 05
Value: 764.36 	
Date: Jan 31
Value: 743.72 	
Date: Jan 25
Value: 729.64 	
Date: Jan 20
Value: 702.27 	
Date: Jan 15
Value: 698.21 	
Date: Jan 10
Value: 665.51 	
Date: Jan 05
Value: 659.03 	
Date: Dec 31
Value: 636.48 	
Date: Dec 25
Value: 587.52 	
Date: Dec 20
Value: 545.48 	
Date: Dec 15
Value: 500.85 	
Date: Dec 10
Value: 452.93 	
Date: Dec 05
Value: 446.35 	
Date: Nov 30
Value: 415.33 	
Date: Nov 25
Value: 385.63 	
Date: Nov 20
Value: 354.48 	
Date: Nov 15
Value: 318.28 	
Date: Nov 10
Value: 309.53 	
Date: Nov 05
Value: 308.92 	
Date: Oct 31
Value: 274.84 	
Date: Oct 25
Value: 199.96 	
Date: Oct 20
Value: 150.67 	
Date: Oct 15
Value: 133.59 	
Date: Oct 10
Value: 117.19 	
Date: Oct 05
Value: 97.08 	
Date: Sep 30
Value: 92.37 	
Date: Sep 25
Value: 80.24 	
Date: Sep 20
Value: 66.35 	
Date: Sep 15
Value: 63.44 	
Date: Sep 10
Value: 31.93 	
Date: Aug 31
Value: 1383.16 	
Date: Aug 25
Value: 1333.88 	
Date: Aug 20
Value: 1286.58 	
Date: Aug 15
Value: 1252.55 	
Date: Aug 10
Value: 1236.37 	
Date: Aug 05
Value: 1188.72 	
Date: Jul 31
Value: 1180.89 	
Date: Jul 25
Value: 1164.05 	
Date: Jul 20
Value: 1148.12 	
Date: Jul 15
Value: 1145.29 	
Date: Jul 10
Value: 1134.96 	
Date: Jul 05
Value: 1111.58 	
Date: Jun 30
Value: 1097.62 	
Date: Jun 25
Value: 1083.7 	
Date: Jun 20
Value: 1081.76 	
Date: Jun 15
Value: 1068.54 	
Date: Jun 10
Value: 1063.68 	
Date: Jun 05
Value: 1036.58 	
Date: May 31
Value: 1013.34 	
Date: May 25
Value: 1000.72 	
Date: May 20
Value: 998.52 	
Date: May 15
Value: 997.82 	
Date: May 10
Value: 997.43 	
Date: May 05
Value: 988.17 	
Date: Apr 30
Value: 986.17 	
Date: Apr 25
Value: 982.24 	
Date: Apr 20
Value: 980.95 	
Date: Apr 15
Value: 977.32 	
Date: Apr 10
Value: 947.05 	
Date: Apr 05
Value: 922.08 	
Date: Mar 31
Value: 917.99 	
Date: Mar 25
Value: 901.46 	
Date: Mar 20
Value: 878.12 	
Date: Mar 15
Value: 867.9 	
Date: Mar 10
Value: 846.58 	
Date: Mar 05
Value: 846.45 	
Date: Feb 28
Value: 841.73 	
Date: Feb 25
Value: 825.35 	
Date: Feb 20
Value: 793.28 	
Date: Feb 15
Value: 773.78 	
Date: Feb 10
Value: 756.18 	
Date: Feb 05
Value: 748.83 	
Date: Jan 31
Value: 683.69 	
Date: Jan 25
Value: 634.94 	
Date: Jan 20
Value: 580.41 	
Date: Jan 15
Value: 562.37 	
Date: Jan 10
Value: 542.76 	
Date: Jan 05
Value: 542.68 	
Date: Dec 31
Value: 542.17 	
Date: Dec 25
Value: 520.3 	
Date: Dec 20
Value: 488.83 	
Date: Dec 15
Value: 407.1 	
Date: Dec 10
Value: 397.21 	
Date: Dec 05
Value: 395.47 	
Date: Nov 30
Value: 392.48 	
Date: Nov 25
Value: 388.92 	
Date: Nov 20
Value: 341.74 	
Date: Nov 15
Value: 339.99 	
Date: Nov 10
Value: 337.15 	
Date: Nov 05
Value: 329.91 	
Date: Oct 31
Value: 1669.66 	
Date: Oct 25
Value: 1594.78 	
Date: Oct 20
Value: 1545.49 	
Date: Oct 15
Value: 1528.41 	
Date: Oct 10
Value: 1512 	
Date: Oct 05
Value: 1491.89 	
Date: Sep 30
Value: 1487.19 	
Date: Sep 25
Value: 1475.06 	
Date: Sep 20
Value: 1461.17 	
Date: Sep 15
Value: 1458.26 	
Date: Sep 10
Value: 1426.75 	
Date: Sep 05
Value: 1394.81 	
Date: Aug 31
Value: 1501.56 	
Date: Aug 25
Value: 1474.93 	
Date: Aug 20
Value: 1455.56 	
Date: Aug 15
Value: 1434.78 	
Date: Aug 10
Value: 1415.09 	
Date: Aug 05
Value: 1400.14 	
Date: Jul 31
Value: 1381.15 	
Date: Jul 25
Value: 1362.92 	
Date: Jul 20
Value: 1348.7 	
Date: Jul 15
Value: 1333.59 	
Date: Jul 10
Value: 1317.76 	
Date: Jul 05
Value: 1303.68 	
Date: Jun 30
Value: 1289.41 	
Date: Jun 25
Value: 1275.73 	
Date: Jun 20
Value: 1263.43 	
Date: Jun 15
Value: 1249.24 	
Date: Jun 10
Value: 1235.74 	
Date: Jun 05
Value: 1222.81 	
Date: May 31
Value: 1212.69 	
Date: May 25
Value: 1199.34 	
Date: May 20
Value: 1185.46 	
Date: May 15
Value: 1173.46 	
Date: May 10
Value: 1164.01 	
Date: May 05
Value: 1153.05 	
Date: Apr 30
Value: 1142.89 	
Date: Apr 25
Value: 1131.93 	
Date: Apr 20
Value: 1121.74 	
Date: Apr 15
Value: 1110.08 	
Date: Apr 10
Value: 1094.92 	
Date: Apr 05
Value: 1080.12 	
Date: Mar 31
Value: 1064.85 	
Date: Mar 25
Value: 1045.66 	
Date: Mar 20
Value: 1027.01 	
Date: Mar 15
Value: 1005.09 	
Date: Mar 10
Value: 985.93 	
Date: Mar 05
Value: 962.38 	
Date: Feb 28
Value: 941.83 	
Date: Feb 25
Value: 928.77 	
Date: Feb 20
Value: 902.14 	
Date: Feb 15
Value: 879.82 	
Date: Feb 10
Value: 863.05 	
Date: Feb 05
Value: 838.04 	
Date: Jan 31
Value: 807.41 	
Date: Jan 25
Value: 775.66 	
Date: Jan 20
Value: 750.89 	
Date: Jan 15
Value: 722.61 	
Date: Jan 10
Value: 685.21 	
Date: Jan 05
Value: 658.69 	
Date: Dec 31
Value: 636.36 	
Date: Dec 25
Value: 603.43 	
Date: Dec 20
Value: 573.76 	
Date: Dec 15
Value: 543.5 	
Date: Dec 10
Value: 516.23 	
Date: Dec 05
Value: 488.86 	
Date: Nov 30
Value: 460.46 	
Date: Nov 25
Value: 435.71 	
Date: Nov 20
Value: 407.02 	
Date: Nov 15
Value: 383.5 	
Date: Nov 10
Value: 355.8 	
Date: Nov 05
Value: 331.09 	
Date: Oct 31
Value: 1821.06 	
Date: Oct 25
Value: 1782.22 	
Date: Oct 20
Value: 1756.51 	
Date: Oct 15
Value: 1732.57 	
Date: Oct 10
Value: 1709.58 	
Date: Oct 05
Value: 1679.79 	
Date: Sep 30
Value: 1650.53 	
Date: Sep 25
Value: 1624.07 	
Date: Sep 20
Value: 1595.37 	
Date: Sep 15
Value: 1568.83 	
Date: Sep 10
Value: 1540.98 	
Date: Sep 05
Value: 1520.07 	
Date: Apr 20
Value: 1017.1 	
Date: Apr 15
Value: 1010.63 	
Date: Apr 10
Value: 994.37 	
Date: Apr 05
Value: 989.85 	
Date: Mar 31
Value: 989.58 	
Date: Mar 25
Value: 958.92 	
Date: Mar 20
Value: 946.07 	
Date: Mar 15
Value: 942.09 	
Date: Mar 10
Value: 938.16 	
Date: Mar 05
Value: 913.28 	
Date: Feb 28
Value: 814.83 	
Date: Feb 25
Value: 804.47 	
Date: Feb 20
Value: 770.74 	
Date: Feb 15
Value: 767.67 	
Date: Feb 10
Value: 764.83 	
Date: Feb 05
Value: 764.36 	
Date: Jan 31
Value: 743.72 	
Date: Jan 25
Value: 729.64 	
Date: Jan 20
Value: 702.27 	
Date: Jan 15
Value: 698.21 	
Date: Jan 10
Value: 665.51 	
Date: Jan 05
Value: 659.03 	
Date: Dec 31
Value: 636.48 	
Date: Dec 25
Value: 587.52 	
Date: Dec 20
Value: 545.48 	
Date: Dec 15
Value: 500.85 	
Date: Dec 10
Value: 452.93 	
Date: Dec 05
Value: 446.35 	
Date: Nov 30
Value: 415.33 	
Date: Nov 25
Value: 385.63 	
Date: Nov 20
Value: 354.48 	
Date: Nov 15
Value: 318.28 	
Date: Nov 10
Value: 309.53 	
Date: Nov 05
Value: 308.92 	
Date: Oct 31
Value: 274.84 	
Date: Oct 25
Value: 199.96 	
Date: Oct 20
Value: 150.67 	
Date: Oct 15
Value: 133.59 	
Date: Oct 10
Value: 117.19 	
Date: Oct 05
Value: 97.08 	
Date: Sep 30
Value: 92.37 	
Date: Sep 25
Value: 80.24 	
Date: Sep 20
Value: 66.35 	
Date: Sep 15
Value: 63.44 	
Date: Aug 31
Value: 1383.16 	
Date: Aug 25
Value: 1333.88 	
Date: Aug 20
Value: 1286.58 	
Date: Aug 15
Value: 1252.55 	
Date: Aug 10
Value: 1236.37 	
Date: Aug 05
Value: 1188.72 	
Date: Jul 31
Value: 1180.89 	
Date: Jul 25
Value: 1164.05 	
Date: Jul 20
Value: 1148.12 	
Date: Jul 15
Value: 1145.29 	
Date: Jul 10
Value: 1134.96 	
Date: Jul 05
Value: 1111.58 	
Date: Jun 30
Value: 1097.62 	
Date: Jun 25
Value: 1083.7 	
Date: Jun 20
Value: 1081.76 	
Date: Jun 15
Value: 1068.54 	
Date: Jun 10
Value: 1063.68 	
Date: Jun 05
Value: 1036.58 	
Date: May 31
Value: 1013.34 	
Date: May 25
Value: 1000.72 	
Date: May 20
Value: 998.52 	
Date: May 15
Value: 997.82 	
Date: May 10
Value: 997.43 	
Date: May 05
Value: 988.17 	
Date: Apr 30
Value: 986.17 	
Date: Apr 25
Value: 982.24 	
Date: Apr 20
Value: 980.95 	
Date: Apr 15
Value: 977.32 	
Date: Apr 10
Value: 947.05 	
Date: Apr 05
Value: 922.08 	
Date: Mar 31
Value: 917.99 	
Date: Mar 25
Value: 901.46 	
Date: Mar 20
Value: 878.12 	
Date: Mar 15
Value: 867.9 	
Date: Mar 10
Value: 846.58 	
Date: Mar 05
Value: 846.45 	
Date: Feb 28
Value: 841.73 	
Date: Feb 25
Value: 825.35 	
Date: Feb 20
Value: 793.28 	
Date: Feb 15
Value: 773.78 	
Date: Feb 10
Value: 756.18 	
Date: Feb 05
Value: 748.83 	
Date: Jan 31
Value: 683.69 	
Date: Jan 25
Value: 634.94 	
Date: Jan 20
Value: 580.41 	
Date: Jan 15
Value: 562.37 	
Date: Jan 10
Value: 542.76 	
Date: Jan 05
Value: 542.68 	
Date: Dec 31
Value: 542.17 	
Date: Dec 25
Value: 520.3 	
Date: Dec 20
Value: 488.83 	
Date: Dec 15
Value: 407.1 	
Date: Dec 10
Value: 397.21 	
Date: Dec 05
Value: 395.47 	
Date: Nov 30
Value: 392.48 	
Date: Nov 25
Value: 388.92 	
Date: Nov 20
Value: 341.74 	
Date: Nov 15
Value: 339.99 	
Date: Nov 10
Value: 337.15 	
Date: Nov 05
Value: 329.91 	
Date: Oct 31
Value: 1669.66 	
Date: Oct 25
Value: 1594.78 	
Date: Oct 20
Value: 1545.49 	
Date: Oct 15
Value: 1528.41 	
Date: Oct 10
Value: 1512 	
Date: Oct 05
Value: 1491.89 	
Date: Sep 30
Value: 1487.19 	
Date: Sep 25
Value: 1475.06 	
Date: Sep 20
Value: 1461.17 	
Date: Sep 15
Value: 1458.26 	
Date: Sep 10
Value: 1426.75 	
Date: Sep 05
Value: 1394.81 	
Date: Aug 31
Value: 1501.56 	
Date: Aug 25
Value: 1474.93 	
Date: Aug 20
Value: 1455.56 	
Date: Aug 15
Value: 1434.78 	
Date: Aug 10
Value: 1415.09 	
Date: Aug 05
Value: 1400.14 	
Date: Jul 31
Value: 1381.15 	
Date: Jul 25
Value: 1362.92 	
Date: Jul 20
Value: 1348.7 	
Date: Jul 15
Value: 1333.59 	
Date: Jul 10
Value: 1317.76 	
Date: Jul 05
Value: 1303.68 	
Date: Jun 30
Value: 1289.41 	
Date: Jun 25
Value: 1275.73 	
Date: Jun 20
Value: 1263.43 	
Date: Jun 15
Value: 1249.24 	
Date: Jun 10
Value: 1235.74 	
Date: Jun 05
Value: 1222.81 	
Date: May 31
Value: 1212.69 	
Date: May 25
Value: 1199.34 	
Date: May 20
Value: 1185.46 	
Date: May 15
Value: 1173.46 	
Date: May 10
Value: 1164.01 	
Date: May 05
Value: 1153.05 	
Date: Apr 30
Value: 1142.89 	
Date: Apr 25
Value: 1131.93 	
Date: Apr 20
Value: 1121.74 	
Date: Apr 15
Value: 1110.08 	
Date: Apr 10
Value: 1094.92 	
Date: Apr 05
Value: 1080.12 	
Date: Mar 31
Value: 1064.85 	
Date: Mar 25
Value: 1045.66 	
Date: Mar 20
Value: 1027.01 	
Date: Mar 15
Value: 1005.09 	
Date: Mar 10
Value: 985.93 	
Date: Mar 05
Value: 962.38 	
Date: Feb 28
Value: 941.83 	
Date: Feb 25
Value: 928.77 	
Date: Feb 20
Value: 902.14 	
Date: Feb 15
Value: 879.82 	
Date: Feb 10
Value: 863.05 	
Date: Feb 05
Value: 838.04 	
Date: Jan 31
Value: 807.41 	
Date: Jan 25
Value: 775.66 	
Date: Jan 20
Value: 750.89 	
Date: Jan 15
Value: 722.61 	
Date: Jan 10
Value: 685.21 	
Date: Jan 05
Value: 658.69 	
Date: Dec 31
Value: 636.36 	
Date: Dec 25
Value: 603.43 	
Date: Dec 20
Value: 573.76 	
Date: Dec 15
Value: 543.5 	
Date: Dec 10
Value: 516.23 	
Date: Dec 05
Value: 488.86 	
Date: Nov 30
Value: 460.46 	
Date: Nov 25
Value: 435.71 	
Date: Nov 20
Value: 407.02 	
Date: Nov 15
Value: 383.5 	
Date: Nov 10
Value: 355.8 	
Date: Nov 05
Value: 331.09 	
Date: Oct 31
Value: 1821.06 	
Date: Oct 25
Value: 1782.22 	
Date: Oct 20
Value: 1756.51 	
Date: Oct 15
Value: 1732.57 	
Date: Oct 10
Value: 1709.58 	
Date: Oct 05
Value: 1679.79 	
Date: Sep 30
Value: 1650.53 	
Date: Sep 25
Value: 1624.07 	
Date: Sep 20
Value: 1595.37 	
Date: Sep 15
Value: 1568.83 	
Date: Sep 10
Value: 1540.98 	
Date: Sep 05
Value: 1520.07

Top