Crop Explorer

Norway 2019 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 35.23 	
Date: Aug 20
Value: 5.93 	
Date: Aug 15
Value: 6.3 	
Date: Aug 10
Value: 8.42 	
Date: Aug 05
Value: 13.87 	
Date: Jul 31
Value: 47.3 	
Date: Jul 25
Value: 10.56 	
Date: Jul 20
Value: 19.71 	
Date: Jul 15
Value: 13 	
Date: Jul 10
Value: 22.37 	
Date: Jul 05
Value: 23.45 	
Date: Jun 30
Value: 38.18 	
Date: Jun 25
Value: 19.49 	
Date: Jun 20
Value: 11.78 	
Date: Jun 15
Value: 12.34 	
Date: Jun 10
Value: 18.09 	
Date: Jun 05
Value: 26.72 	
Date: May 31
Value: 3.95 	
Date: May 25
Value: 16.21 	
Date: May 20
Value: 5.39 	
Date: May 15
Value: 5.02 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 9.42 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 3.07 	
Date: Apr 20
Value: 2.43 	
Date: Apr 15
Value: 36.83 	
Date: Apr 10
Value: 3.39 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 36.65 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 32.78 	
Date: Feb 25
Value: 6.22 	
Date: Feb 20
Value: 52.21 	
Date: Feb 15
Value: 34.26 	
Date: Feb 10
Value: 64.02 	
Date: Feb 05
Value: 36.41 	
Date: Jan 31
Value: 52.53 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 46.82 	
Date: Jan 15
Value: 57.62 	
Date: Jan 10
Value: 4.35 	
Date: Jan 05
Value: 15.31 	
Date: Dec 31
Value: 26.67 	
Date: Dec 25
Value: 9.25 	
Date: Dec 20
Value: 39.12 	
Date: Dec 15
Value: 20.1 	
Date: Dec 10
Value: 74.94 	
Date: Dec 05
Value: 52.2 	
Date: Nov 30
Value: 5.67 	
Date: Nov 25
Value: 8.37 	
Date: Nov 20
Value: 20.6 	
Date: Nov 15
Value: 18.24 	
Date: Nov 10
Value: 4.1 	
Date: Nov 05
Value: 5.28 	
Date: Oct 31
Value: 9.23 	
Date: Oct 25
Value: 21.05 	
Date: Oct 20
Value: 62.25 	
Date: Oct 15
Value: 47.83 	
Date: Oct 10
Value: 37.06 	
Date: Oct 05
Value: 18.03 	
Date: Sep 30
Value: 46.89 	
Date: Sep 25
Value: 5.21 	
Date: Sep 20
Value: 19.65 	
Date: Sep 15
Value: 42.53 	
Date: Sep 10
Value: 21.98 	
Date: Sep 05
Value: 33.53 	
Date: Aug 31
Value: 17.97 	
Date: Aug 25
Value: 30.6 	
Date: Aug 20
Value: 46.22 	
Date: Aug 15
Value: 33.58 	
Date: Aug 10
Value: 35.5 	
Date: Aug 05
Value: 8.76 	
Date: Jul 31
Value: 22.74 	
Date: Jul 25
Value: 30.76 	
Date: Jul 20
Value: 14.54 	
Date: Jul 15
Value: 9.14 	
Date: Jul 10
Value: 10.92 	
Date: Jul 05
Value: 8.87 	
Date: Jun 30
Value: 7.3 	
Date: Jun 25
Value: 6.84 	
Date: Jun 20
Value: 19.1 	
Date: Jun 15
Value: 45.52 	
Date: Jun 10
Value: 24.3 	
Date: Jun 05
Value: 23.83 	
Date: May 31
Value: 9.77 	
Date: May 25
Value: 32.22 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 6.92 	
Date: May 10
Value: 22.41 	
Date: May 05
Value: 4.93 	
Date: Apr 30
Value: 25.81 	
Date: Apr 25
Value: 5.21 	
Date: Apr 20
Value: 2.13 	
Date: Apr 15
Value: 1.97 	
Date: Apr 10
Value: 2.66 	
Date: Apr 05
Value: 8.99 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 46.1 	
Date: Mar 10
Value: 54.65 	
Date: Mar 05
Value: 17.33 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 20.89 	
Date: Feb 20
Value: 9.66 	
Date: Feb 15
Value: 25.53 	
Date: Feb 10
Value: 30.95 	
Date: Feb 05
Value: 3.54 	
Date: Jan 31
Value: 10.47 	
Date: Jan 25
Value: 0.32 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 0.1 	
Date: Jan 05
Value: 43.8 	
Date: Dec 31
Value: 24.37 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 43.51 	
Date: Dec 15
Value: 0.23 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 46.75 	
Date: Nov 25
Value: 0.81 	
Date: Nov 20
Value: 2.24 	
Date: Nov 15
Value: 20.09 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 21.88 	
Date: Oct 25
Value: 9.53 	
Date: Oct 20
Value: 6.16 	
Date: Oct 15
Value: 26.01 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 15 	
Date: Sep 30
Value: 34.03 	
Date: Sep 25
Value: 70.31 	
Date: Sep 20
Value: 25.99 	
Date: Sep 15
Value: 34.75 	
Date: Sep 10
Value: 52.25 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 35.23 	
Date: Aug 20
Value: 5.93 	
Date: Aug 15
Value: 6.3 	
Date: Aug 10
Value: 8.42 	
Date: Aug 05
Value: 13.87 	
Date: Jul 31
Value: 47.3 	
Date: Jul 25
Value: 10.56 	
Date: Jul 20
Value: 19.71 	
Date: Jul 15
Value: 13 	
Date: Jul 10
Value: 22.37 	
Date: Jul 05
Value: 23.45 	
Date: Jun 30
Value: 38.18 	
Date: Jun 25
Value: 19.49 	
Date: Jun 20
Value: 11.78 	
Date: Jun 15
Value: 12.34 	
Date: Jun 10
Value: 18.09 	
Date: Jun 05
Value: 26.72 	
Date: May 31
Value: 3.95 	
Date: May 25
Value: 16.21 	
Date: May 20
Value: 5.39 	
Date: May 15
Value: 5.02 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 9.42 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 3.07 	
Date: Apr 20
Value: 2.43 	
Date: Apr 15
Value: 36.83 	
Date: Apr 10
Value: 3.39 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 36.65 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 32.78 	
Date: Feb 25
Value: 6.22 	
Date: Feb 20
Value: 52.21 	
Date: Feb 15
Value: 34.26 	
Date: Feb 10
Value: 64.02 	
Date: Feb 05
Value: 36.41 	
Date: Jan 31
Value: 52.53 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 46.82 	
Date: Jan 15
Value: 57.62 	
Date: Jan 10
Value: 4.35 	
Date: Jan 05
Value: 15.31 	
Date: Dec 31
Value: 26.67 	
Date: Dec 25
Value: 9.25 	
Date: Dec 20
Value: 39.12 	
Date: Dec 15
Value: 20.1 	
Date: Dec 10
Value: 74.94 	
Date: Dec 05
Value: 52.2 	
Date: Nov 30
Value: 5.67 	
Date: Nov 25
Value: 8.37 	
Date: Nov 20
Value: 20.6 	
Date: Nov 15
Value: 18.24 	
Date: Nov 10
Value: 4.1 	
Date: Nov 05
Value: 5.28 	
Date: Oct 31
Value: 9.23 	
Date: Oct 25
Value: 21.05 	
Date: Oct 20
Value: 62.25 	
Date: Oct 15
Value: 47.83 	
Date: Oct 10
Value: 37.06 	
Date: Oct 05
Value: 18.03 	
Date: Sep 30
Value: 46.89 	
Date: Sep 25
Value: 5.21 	
Date: Sep 20
Value: 19.65 	
Date: Sep 15
Value: 42.53 	
Date: Sep 10
Value: 21.98 	
Date: Sep 05
Value: 33.53 	
Date: Aug 31
Value: 17.97 	
Date: Aug 25
Value: 30.6 	
Date: Aug 20
Value: 46.22 	
Date: Aug 15
Value: 33.58 	
Date: Aug 10
Value: 35.5 	
Date: Aug 05
Value: 8.76 	
Date: Jul 31
Value: 22.74 	
Date: Jul 25
Value: 30.76 	
Date: Jul 20
Value: 14.54 	
Date: Jul 15
Value: 9.14 	
Date: Jul 10
Value: 10.92 	
Date: Jul 05
Value: 8.87 	
Date: Jun 30
Value: 7.3 	
Date: Jun 25
Value: 6.84 	
Date: Jun 20
Value: 19.1 	
Date: Jun 15
Value: 45.52 	
Date: Jun 10
Value: 24.3 	
Date: Jun 05
Value: 23.83 	
Date: May 31
Value: 9.77 	
Date: May 25
Value: 32.22 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 6.92 	
Date: May 10
Value: 22.41 	
Date: May 05
Value: 4.93 	
Date: Apr 30
Value: 25.81 	
Date: Apr 25
Value: 5.21 	
Date: Apr 20
Value: 2.13 	
Date: Apr 15
Value: 1.97 	
Date: Apr 10
Value: 2.66 	
Date: Apr 05
Value: 8.99 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 46.1 	
Date: Mar 10
Value: 54.65 	
Date: Mar 05
Value: 17.33 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 20.89 	
Date: Feb 20
Value: 9.66 	
Date: Feb 15
Value: 25.53 	
Date: Feb 10
Value: 30.95 	
Date: Feb 05
Value: 3.54 	
Date: Jan 31
Value: 10.47 	
Date: Jan 25
Value: 0.32 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 0.1 	
Date: Jan 05
Value: 43.8 	
Date: Dec 31
Value: 24.37 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 43.51 	
Date: Dec 15
Value: 0.23 	
Date: Dec 10
Value: 21.4 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 46.75 	
Date: Nov 25
Value: 0.81 	
Date: Nov 20
Value: 2.24 	
Date: Nov 15
Value: 20.09 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 21.88 	
Date: Oct 25
Value: 9.53 	
Date: Oct 20
Value: 6.16 	
Date: Oct 15
Value: 26.01 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 15 	
Date: Sep 30
Value: 34.03 	
Date: Sep 25
Value: 70.31 	
Date: Sep 20
Value: 25.99 	
Date: Sep 15
Value: 34.75 	
Date: Sep 10
Value: 52.25 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 1641.38 	
Date: Aug 25
Value: 1631.13 	
Date: Aug 20
Value: 1595.9 	
Date: Aug 15
Value: 1589.97 	
Date: Aug 10
Value: 1583.67 	
Date: Aug 05
Value: 1575.24 	
Date: Jul 31
Value: 1561.37 	
Date: Jul 25
Value: 1514.07 	
Date: Jul 20
Value: 1503.5 	
Date: Jul 15
Value: 1483.79 	
Date: Jul 10
Value: 1470.79 	
Date: Jul 05
Value: 1448.41 	
Date: Jun 30
Value: 1424.96 	
Date: Jun 25
Value: 1386.77 	
Date: Jun 20
Value: 1367.27 	
Date: Jun 15
Value: 1355.49 	
Date: Jun 10
Value: 1343.14 	
Date: Jun 05
Value: 1325.04 	
Date: May 31
Value: 1298.31 	
Date: May 25
Value: 1294.35 	
Date: May 20
Value: 1278.13 	
Date: May 15
Value: 1272.74 	
Date: May 10
Value: 1267.72 	
Date: May 05
Value: 1261.54 	
Date: Apr 30
Value: 1252.12 	
Date: Apr 25
Value: 1243.43 	
Date: Apr 20
Value: 1240.36 	
Date: Apr 15
Value: 1237.92 	
Date: Apr 10
Value: 1201.09 	
Date: Apr 05
Value: 1197.7 	
Date: Mar 31
Value: 1190 	
Date: Mar 25
Value: 1187.63 	
Date: Mar 20
Value: 1138.81 	
Date: Mar 15
Value: 1126.37 	
Date: Mar 10
Value: 1089.71 	
Date: Mar 05
Value: 1082.89 	
Date: Feb 28
Value: 1075.26 	
Date: Feb 25
Value: 1042.48 	
Date: Feb 20
Value: 1036.25 	
Date: Feb 15
Value: 984.04 	
Date: Feb 10
Value: 949.77 	
Date: Feb 05
Value: 885.75 	
Date: Jan 31
Value: 849.34 	
Date: Jan 25
Value: 796.8 	
Date: Jan 20
Value: 774.02 	
Date: Jan 15
Value: 727.2 	
Date: Jan 10
Value: 669.57 	
Date: Jan 05
Value: 665.21 	
Date: Dec 31
Value: 649.9 	
Date: Dec 25
Value: 623.22 	
Date: Dec 20
Value: 613.97 	
Date: Dec 15
Value: 574.84 	
Date: Dec 10
Value: 554.73 	
Date: Dec 05
Value: 479.79 	
Date: Nov 30
Value: 427.58 	
Date: Nov 25
Value: 421.9 	
Date: Nov 20
Value: 413.53 	
Date: Nov 15
Value: 392.92 	
Date: Nov 10
Value: 374.68 	
Date: Nov 05
Value: 370.57 	
Date: Oct 31
Value: 365.29 	
Date: Oct 25
Value: 356.05 	
Date: Oct 20
Value: 334.99 	
Date: Oct 15
Value: 272.74 	
Date: Oct 10
Value: 224.91 	
Date: Oct 05
Value: 187.85 	
Date: Sep 30
Value: 169.81 	
Date: Sep 25
Value: 122.91 	
Date: Sep 20
Value: 117.7 	
Date: Sep 15
Value: 98.05 	
Date: Sep 10
Value: 55.51 	
Date: Sep 05
Value: 33.53 	
Date: Aug 31
Value: 1462.69 	
Date: Aug 25
Value: 1444.71 	
Date: Aug 20
Value: 1414.11 	
Date: Aug 15
Value: 1367.88 	
Date: Aug 10
Value: 1334.3 	
Date: Aug 05
Value: 1298.8 	
Date: Jul 31
Value: 1290.04 	
Date: Jul 25
Value: 1267.29 	
Date: Jul 20
Value: 1236.52 	
Date: Jul 15
Value: 1221.98 	
Date: Jul 10
Value: 1212.83 	
Date: Jul 05
Value: 1201.9 	
Date: Jun 30
Value: 1193.03 	
Date: Jun 25
Value: 1185.73 	
Date: Jun 20
Value: 1178.89 	
Date: Jun 15
Value: 1159.79 	
Date: Jun 10
Value: 1114.26 	
Date: Jun 05
Value: 1089.96 	
Date: May 31
Value: 1066.12 	
Date: May 25
Value: 1056.35 	
Date: May 20
Value: 1024.12 	
Date: May 15
Value: 1014.39 	
Date: May 10
Value: 1007.47 	
Date: May 05
Value: 985.06 	
Date: Apr 30
Value: 980.12 	
Date: Apr 25
Value: 954.3 	
Date: Apr 20
Value: 949.08 	
Date: Apr 15
Value: 946.95 	
Date: Apr 10
Value: 944.98 	
Date: Apr 05
Value: 942.32 	
Date: Mar 31
Value: 933.33 	
Date: Mar 25
Value: 919.3 	
Date: Mar 20
Value: 915.06 	
Date: Mar 15
Value: 885.39 	
Date: Mar 10
Value: 839.29 	
Date: Mar 05
Value: 784.63 	
Date: Feb 28
Value: 767.3 	
Date: Feb 25
Value: 766.84 	
Date: Feb 20
Value: 745.94 	
Date: Feb 15
Value: 736.28 	
Date: Feb 10
Value: 710.74 	
Date: Feb 05
Value: 679.79 	
Date: Jan 31
Value: 676.25 	
Date: Jan 25
Value: 665.77 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 661.96 	
Date: Jan 10
Value: 629.98 	
Date: Jan 05
Value: 629.88 	
Date: Dec 31
Value: 586.07 	
Date: Dec 25
Value: 561.69 	
Date: Dec 20
Value: 490.67 	
Date: Dec 15
Value: 447.16 	
Date: Dec 10
Value: 446.92 	
Date: Dec 05
Value: 425.52 	
Date: Nov 30
Value: 424.92 	
Date: Nov 25
Value: 378.16 	
Date: Nov 20
Value: 377.34 	
Date: Nov 15
Value: 375.09 	
Date: Nov 10
Value: 355 	
Date: Nov 05
Value: 336.07 	
Date: Oct 31
Value: 323.1 	
Date: Oct 25
Value: 301.22 	
Date: Oct 20
Value: 291.68 	
Date: Oct 15
Value: 285.52 	
Date: Oct 10
Value: 259.51 	
Date: Oct 05
Value: 239.28 	
Date: Sep 30
Value: 224.28 	
Date: Sep 25
Value: 190.24 	
Date: Sep 20
Value: 119.92 	
Date: Sep 15
Value: 93.93 	
Date: Sep 10
Value: 59.17 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 1641.38 	
Date: Aug 25
Value: 1631.13 	
Date: Aug 20
Value: 1595.9 	
Date: Aug 15
Value: 1589.97 	
Date: Aug 10
Value: 1583.67 	
Date: Aug 05
Value: 1575.24 	
Date: Jul 31
Value: 1561.37 	
Date: Jul 25
Value: 1514.07 	
Date: Jul 20
Value: 1503.5 	
Date: Jul 15
Value: 1483.79 	
Date: Jul 10
Value: 1470.79 	
Date: Jul 05
Value: 1448.41 	
Date: Jun 30
Value: 1424.96 	
Date: Jun 25
Value: 1386.77 	
Date: Jun 20
Value: 1367.27 	
Date: Jun 15
Value: 1355.49 	
Date: Jun 10
Value: 1343.14 	
Date: Jun 05
Value: 1325.04 	
Date: May 31
Value: 1298.31 	
Date: May 25
Value: 1294.35 	
Date: May 20
Value: 1278.13 	
Date: May 15
Value: 1272.74 	
Date: May 10
Value: 1267.72 	
Date: May 05
Value: 1261.54 	
Date: Apr 30
Value: 1252.12 	
Date: Apr 25
Value: 1243.43 	
Date: Apr 20
Value: 1240.36 	
Date: Apr 15
Value: 1237.92 	
Date: Apr 10
Value: 1201.09 	
Date: Apr 05
Value: 1197.7 	
Date: Mar 31
Value: 1190 	
Date: Mar 25
Value: 1187.63 	
Date: Mar 20
Value: 1138.81 	
Date: Mar 15
Value: 1126.37 	
Date: Mar 10
Value: 1089.71 	
Date: Mar 05
Value: 1082.89 	
Date: Feb 28
Value: 1075.26 	
Date: Feb 25
Value: 1042.48 	
Date: Feb 20
Value: 1036.25 	
Date: Feb 15
Value: 984.04 	
Date: Feb 10
Value: 949.77 	
Date: Feb 05
Value: 885.75 	
Date: Jan 31
Value: 849.34 	
Date: Jan 25
Value: 796.8 	
Date: Jan 20
Value: 774.02 	
Date: Jan 15
Value: 727.2 	
Date: Jan 10
Value: 669.57 	
Date: Jan 05
Value: 665.21 	
Date: Dec 31
Value: 649.9 	
Date: Dec 25
Value: 623.22 	
Date: Dec 20
Value: 613.97 	
Date: Dec 15
Value: 574.84 	
Date: Dec 10
Value: 554.73 	
Date: Dec 05
Value: 479.79 	
Date: Nov 30
Value: 427.58 	
Date: Nov 25
Value: 421.9 	
Date: Nov 20
Value: 413.53 	
Date: Nov 15
Value: 392.92 	
Date: Nov 10
Value: 374.68 	
Date: Nov 05
Value: 370.57 	
Date: Oct 31
Value: 365.29 	
Date: Oct 25
Value: 356.05 	
Date: Oct 20
Value: 334.99 	
Date: Oct 15
Value: 272.74 	
Date: Oct 10
Value: 224.91 	
Date: Oct 05
Value: 187.85 	
Date: Sep 30
Value: 169.81 	
Date: Sep 25
Value: 122.91 	
Date: Sep 20
Value: 117.7 	
Date: Sep 15
Value: 98.05 	
Date: Sep 10
Value: 55.51 	
Date: Sep 05
Value: 33.53 	
Date: Aug 31
Value: 1462.69 	
Date: Aug 25
Value: 1444.71 	
Date: Aug 20
Value: 1414.11 	
Date: Aug 15
Value: 1367.88 	
Date: Aug 10
Value: 1334.3 	
Date: Aug 05
Value: 1298.8 	
Date: Jul 31
Value: 1290.04 	
Date: Jul 25
Value: 1267.29 	
Date: Jul 20
Value: 1236.52 	
Date: Jul 15
Value: 1221.98 	
Date: Jul 10
Value: 1212.83 	
Date: Jul 05
Value: 1201.9 	
Date: Jun 30
Value: 1193.03 	
Date: Jun 25
Value: 1185.73 	
Date: Jun 20
Value: 1178.89 	
Date: Jun 15
Value: 1159.79 	
Date: Jun 10
Value: 1114.26 	
Date: Jun 05
Value: 1089.96 	
Date: May 31
Value: 1066.12 	
Date: May 25
Value: 1056.35 	
Date: May 20
Value: 1024.12 	
Date: May 15
Value: 1014.39 	
Date: May 10
Value: 1007.47 	
Date: May 05
Value: 985.06 	
Date: Apr 30
Value: 980.12 	
Date: Apr 25
Value: 954.3 	
Date: Apr 20
Value: 949.08 	
Date: Apr 15
Value: 946.95 	
Date: Apr 10
Value: 944.98 	
Date: Apr 05
Value: 942.32 	
Date: Mar 31
Value: 933.33 	
Date: Mar 25
Value: 919.3 	
Date: Mar 20
Value: 915.06 	
Date: Mar 15
Value: 885.39 	
Date: Mar 10
Value: 839.29 	
Date: Mar 05
Value: 784.63 	
Date: Feb 28
Value: 767.3 	
Date: Feb 25
Value: 766.84 	
Date: Feb 20
Value: 745.94 	
Date: Feb 15
Value: 736.28 	
Date: Feb 10
Value: 710.74 	
Date: Feb 05
Value: 679.79 	
Date: Jan 31
Value: 676.25 	
Date: Jan 25
Value: 665.77 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 661.96 	
Date: Jan 10
Value: 629.98 	
Date: Jan 05
Value: 629.88 	
Date: Dec 31
Value: 586.07 	
Date: Dec 25
Value: 561.69 	
Date: Dec 20
Value: 490.67 	
Date: Dec 15
Value: 447.16 	
Date: Dec 10
Value: 446.92 	
Date: Dec 05
Value: 425.52 	
Date: Nov 30
Value: 424.92 	
Date: Nov 25
Value: 378.16 	
Date: Nov 20
Value: 377.34 	
Date: Nov 15
Value: 375.09 	
Date: Nov 10
Value: 355 	
Date: Nov 05
Value: 336.07 	
Date: Oct 31
Value: 323.1 	
Date: Oct 25
Value: 301.22 	
Date: Oct 20
Value: 291.68 	
Date: Oct 15
Value: 285.52 	
Date: Oct 10
Value: 259.51 	
Date: Oct 05
Value: 239.28 	
Date: Sep 30
Value: 224.28 	
Date: Sep 25
Value: 190.24 	
Date: Sep 20
Value: 119.92 	
Date: Sep 15
Value: 93.93 	
Date: Sep 10
Value: 59.17 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 2.71 	
Date: Aug 25
Value: 12.76 	
Date: Aug 20
Value: 4.49 	
Date: Aug 15
Value: 4.16 	
Date: Aug 10
Value: 6.99 	
Date: Aug 05
Value: 4.77 	
Date: Jul 31
Value: 27.58 	
Date: Jul 25
Value: 3.6 	
Date: Jul 20
Value: 12.05 	
Date: Jul 15
Value: 14.34 	
Date: Jul 10
Value: 23.67 	
Date: Jul 05
Value: 16.74 	
Date: Jun 30
Value: 19.71 	
Date: Jun 25
Value: 19.69 	
Date: Jun 20
Value: 5.31 	
Date: Jun 15
Value: 3.86 	
Date: Jun 10
Value: 15.26 	
Date: Jun 05
Value: 4.5 	
Date: May 31
Value: 3.07 	
Date: May 25
Value: 12.7 	
Date: May 20
Value: 2.91 	
Date: May 15
Value: 4.63 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 1.66 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 1.56 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.29 	
Date: Nov 15
Value: 0.45 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 0.05 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 7.92 	
Date: Oct 10
Value: 7.16 	
Date: Oct 05
Value: 8.11 	
Date: Sep 30
Value: 16.08 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.11 	
Date: Sep 15
Value: 6.89 	
Date: Sep 10
Value: 9.18 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 13.43 	
Date: Aug 25
Value: 10.63 	
Date: Aug 20
Value: 21.25 	
Date: Aug 15
Value: 19.28 	
Date: Aug 10
Value: 9.71 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 13.84 	
Date: Jul 20
Value: 10.44 	
Date: Jul 15
Value: 3.96 	
Date: Jul 10
Value: 8 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 8.33 	
Date: Jun 25
Value: 4.52 	
Date: Jun 20
Value: 6.97 	
Date: Jun 15
Value: 16.38 	
Date: Jun 10
Value: 14.68 	
Date: Jun 05
Value: 10.14 	
Date: May 31
Value: 19.79 	
Date: May 25
Value: 16.42 	
Date: May 20
Value: 7.19 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 16.59 	
Date: May 05
Value: 5.81 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 1.74 	
Date: Apr 20
Value: 3.05 	
Date: Apr 15
Value: 1.27 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 0.73 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 31.85 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 4.95 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.08 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.09 	
Date: Oct 20
Value: 5.75 	
Date: Oct 15
Value: 3.8 	
Date: Oct 10
Value: 4.14 	
Date: Oct 05
Value: 9.52 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 9 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 13.08 	
Date: Sep 10
Value: 24.23 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 2.71 	
Date: Aug 25
Value: 12.76 	
Date: Aug 20
Value: 4.49 	
Date: Aug 15
Value: 4.16 	
Date: Aug 10
Value: 6.99 	
Date: Aug 05
Value: 4.77 	
Date: Jul 31
Value: 27.58 	
Date: Jul 25
Value: 3.6 	
Date: Jul 20
Value: 12.05 	
Date: Jul 15
Value: 14.34 	
Date: Jul 10
Value: 23.67 	
Date: Jul 05
Value: 16.74 	
Date: Jun 30
Value: 19.71 	
Date: Jun 25
Value: 19.69 	
Date: Jun 20
Value: 5.31 	
Date: Jun 15
Value: 3.86 	
Date: Jun 10
Value: 15.26 	
Date: Jun 05
Value: 4.5 	
Date: May 31
Value: 3.07 	
Date: May 25
Value: 12.7 	
Date: May 20
Value: 2.91 	
Date: May 15
Value: 4.63 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 1.66 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 1.56 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.29 	
Date: Nov 15
Value: 0.45 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 0.05 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 7.92 	
Date: Oct 10
Value: 7.16 	
Date: Oct 05
Value: 8.11 	
Date: Sep 30
Value: 16.08 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.11 	
Date: Sep 15
Value: 6.89 	
Date: Sep 10
Value: 9.18 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 13.43 	
Date: Aug 25
Value: 10.63 	
Date: Aug 20
Value: 21.25 	
Date: Aug 15
Value: 19.28 	
Date: Aug 10
Value: 9.71 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 13.84 	
Date: Jul 20
Value: 10.44 	
Date: Jul 15
Value: 3.96 	
Date: Jul 10
Value: 8 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 8.33 	
Date: Jun 25
Value: 4.52 	
Date: Jun 20
Value: 6.97 	
Date: Jun 15
Value: 16.38 	
Date: Jun 10
Value: 14.68 	
Date: Jun 05
Value: 10.14 	
Date: May 31
Value: 19.79 	
Date: May 25
Value: 16.42 	
Date: May 20
Value: 7.19 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 16.59 	
Date: May 05
Value: 5.81 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 1.74 	
Date: Apr 20
Value: 3.05 	
Date: Apr 15
Value: 1.27 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 0.73 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 31.85 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 4.95 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.08 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 0.11 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.09 	
Date: Oct 20
Value: 5.75 	
Date: Oct 15
Value: 3.8 	
Date: Oct 10
Value: 4.14 	
Date: Oct 05
Value: 9.52 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 9 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 13.08 	
Date: Sep 10
Value: 24.23 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 360.37 	
Date: Aug 25
Value: 357.66 	
Date: Aug 20
Value: 344.9 	
Date: Aug 15
Value: 340.4 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 329.25 	
Date: Jul 31
Value: 324.48 	
Date: Jul 25
Value: 296.9 	
Date: Jul 20
Value: 293.29 	
Date: Jul 15
Value: 281.24 	
Date: Jul 10
Value: 266.89 	
Date: Jul 05
Value: 243.22 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 206.76 	
Date: Jun 20
Value: 187.06 	
Date: Jun 15
Value: 181.75 	
Date: Jun 10
Value: 177.89 	
Date: Jun 05
Value: 162.62 	
Date: May 31
Value: 158.11 	
Date: May 25
Value: 155.04 	
Date: May 20
Value: 142.34 	
Date: May 15
Value: 139.42 	
Date: May 10
Value: 134.78 	
Date: May 05
Value: 127.99 	
Date: Apr 30
Value: 116.12 	
Date: Apr 25
Value: 106.33 	
Date: Apr 20
Value: 104.31 	
Date: Apr 15
Value: 102.65 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 96.55 	
Date: Mar 31
Value: 94.99 	
Date: Mar 25
Value: 94.99 	
Date: Mar 20
Value: 94.99 	
Date: Mar 15
Value: 94.99 	
Date: Mar 10
Value: 94.99 	
Date: Mar 05
Value: 94.99 	
Date: Feb 28
Value: 94.97 	
Date: Feb 25
Value: 94.97 	
Date: Feb 20
Value: 94.97 	
Date: Feb 15
Value: 94.97 	
Date: Feb 10
Value: 94.97 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 94.97 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 94.97 	
Date: Jan 15
Value: 94.97 	
Date: Jan 10
Value: 94.97 	
Date: Jan 05
Value: 94.97 	
Date: Dec 31
Value: 94.97 	
Date: Dec 25
Value: 94.97 	
Date: Dec 20
Value: 94.97 	
Date: Dec 15
Value: 94.97 	
Date: Dec 10
Value: 94.97 	
Date: Dec 05
Value: 94.97 	
Date: Nov 30
Value: 94.97 	
Date: Nov 25
Value: 94.97 	
Date: Nov 20
Value: 94.97 	
Date: Nov 15
Value: 94.67 	
Date: Nov 10
Value: 94.22 	
Date: Nov 05
Value: 92.93 	
Date: Oct 31
Value: 92.88 	
Date: Oct 25
Value: 92.88 	
Date: Oct 20
Value: 91.36 	
Date: Oct 15
Value: 82.41 	
Date: Oct 10
Value: 74.48 	
Date: Oct 05
Value: 67.31 	
Date: Sep 30
Value: 59.2 	
Date: Sep 25
Value: 43.11 	
Date: Sep 20
Value: 40.91 	
Date: Sep 15
Value: 38.79 	
Date: Sep 10
Value: 31.9 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 417.01 	
Date: Aug 25
Value: 403.58 	
Date: Aug 20
Value: 392.94 	
Date: Aug 15
Value: 371.69 	
Date: Aug 10
Value: 352.4 	
Date: Aug 05
Value: 342.69 	
Date: Jul 31
Value: 336.55 	
Date: Jul 25
Value: 328.05 	
Date: Jul 20
Value: 314.2 	
Date: Jul 15
Value: 303.76 	
Date: Jul 10
Value: 299.79 	
Date: Jul 05
Value: 291.79 	
Date: Jun 30
Value: 285.02 	
Date: Jun 25
Value: 276.69 	
Date: Jun 20
Value: 272.17 	
Date: Jun 15
Value: 265.19 	
Date: Jun 10
Value: 248.8 	
Date: Jun 05
Value: 234.12 	
Date: May 31
Value: 223.97 	
Date: May 25
Value: 204.18 	
Date: May 20
Value: 187.75 	
Date: May 15
Value: 180.55 	
Date: May 10
Value: 171.17 	
Date: May 05
Value: 154.58 	
Date: Apr 30
Value: 148.77 	
Date: Apr 25
Value: 143.21 	
Date: Apr 20
Value: 141.46 	
Date: Apr 15
Value: 138.41 	
Date: Apr 10
Value: 137.13 	
Date: Apr 05
Value: 136.01 	
Date: Mar 31
Value: 135.28 	
Date: Mar 25
Value: 135.28 	
Date: Mar 20
Value: 135.28 	
Date: Mar 15
Value: 135.28 	
Date: Mar 10
Value: 135.28 	
Date: Mar 05
Value: 135.28 	
Date: Feb 28
Value: 135.25 	
Date: Feb 25
Value: 135.25 	
Date: Feb 20
Value: 135.25 	
Date: Feb 15
Value: 135.25 	
Date: Feb 10
Value: 135.25 	
Date: Feb 05
Value: 135.25 	
Date: Jan 31
Value: 103.4 	
Date: Jan 25
Value: 85.8 	
Date: Jan 20
Value: 80.85 	
Date: Jan 15
Value: 80.85 	
Date: Jan 10
Value: 80.85 	
Date: Jan 05
Value: 80.85 	
Date: Dec 31
Value: 80.85 	
Date: Dec 25
Value: 80.85 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 80.85 	
Date: Dec 10
Value: 80.85 	
Date: Dec 05
Value: 80.85 	
Date: Nov 30
Value: 80.85 	
Date: Nov 25
Value: 80.85 	
Date: Nov 20
Value: 80.85 	
Date: Nov 15
Value: 80.77 	
Date: Nov 10
Value: 80.29 	
Date: Nov 05
Value: 78.86 	
Date: Oct 31
Value: 78.75 	
Date: Oct 25
Value: 78.75 	
Date: Oct 20
Value: 77.65 	
Date: Oct 15
Value: 71.9 	
Date: Oct 10
Value: 68.09 	
Date: Oct 05
Value: 63.94 	
Date: Sep 30
Value: 54.41 	
Date: Sep 25
Value: 51.31 	
Date: Sep 20
Value: 42.3 	
Date: Sep 15
Value: 40.26 	
Date: Sep 10
Value: 27.17 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 360.37 	
Date: Aug 25
Value: 357.66 	
Date: Aug 20
Value: 344.9 	
Date: Aug 15
Value: 340.4 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 329.25 	
Date: Jul 31
Value: 324.48 	
Date: Jul 25
Value: 296.9 	
Date: Jul 20
Value: 293.29 	
Date: Jul 15
Value: 281.24 	
Date: Jul 10
Value: 266.89 	
Date: Jul 05
Value: 243.22 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 206.76 	
Date: Jun 20
Value: 187.06 	
Date: Jun 15
Value: 181.75 	
Date: Jun 10
Value: 177.89 	
Date: Jun 05
Value: 162.62 	
Date: May 31
Value: 158.11 	
Date: May 25
Value: 155.04 	
Date: May 20
Value: 142.34 	
Date: May 15
Value: 139.42 	
Date: May 10
Value: 134.78 	
Date: May 05
Value: 127.99 	
Date: Apr 30
Value: 116.12 	
Date: Apr 25
Value: 106.33 	
Date: Apr 20
Value: 104.31 	
Date: Apr 15
Value: 102.65 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 96.55 	
Date: Mar 31
Value: 94.99 	
Date: Mar 25
Value: 94.99 	
Date: Mar 20
Value: 94.99 	
Date: Mar 15
Value: 94.99 	
Date: Mar 10
Value: 94.99 	
Date: Mar 05
Value: 94.99 	
Date: Feb 28
Value: 94.97 	
Date: Feb 25
Value: 94.97 	
Date: Feb 20
Value: 94.97 	
Date: Feb 15
Value: 94.97 	
Date: Feb 10
Value: 94.97 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 94.97 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 94.97 	
Date: Jan 15
Value: 94.97 	
Date: Jan 10
Value: 94.97 	
Date: Jan 05
Value: 94.97 	
Date: Dec 31
Value: 94.97 	
Date: Dec 25
Value: 94.97 	
Date: Dec 20
Value: 94.97 	
Date: Dec 15
Value: 94.97 	
Date: Dec 10
Value: 94.97 	
Date: Dec 05
Value: 94.97 	
Date: Nov 30
Value: 94.97 	
Date: Nov 25
Value: 94.97 	
Date: Nov 20
Value: 94.97 	
Date: Nov 15
Value: 94.67 	
Date: Nov 10
Value: 94.22 	
Date: Nov 05
Value: 92.93 	
Date: Oct 31
Value: 92.88 	
Date: Oct 25
Value: 92.88 	
Date: Oct 20
Value: 91.36 	
Date: Oct 15
Value: 82.41 	
Date: Oct 10
Value: 74.48 	
Date: Oct 05
Value: 67.31 	
Date: Sep 30
Value: 59.2 	
Date: Sep 25
Value: 43.11 	
Date: Sep 20
Value: 40.91 	
Date: Sep 15
Value: 38.79 	
Date: Sep 10
Value: 31.9 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 417.01 	
Date: Aug 25
Value: 403.58 	
Date: Aug 20
Value: 392.94 	
Date: Aug 15
Value: 371.69 	
Date: Aug 10
Value: 352.4 	
Date: Aug 05
Value: 342.69 	
Date: Jul 31
Value: 336.55 	
Date: Jul 25
Value: 328.05 	
Date: Jul 20
Value: 314.2 	
Date: Jul 15
Value: 303.76 	
Date: Jul 10
Value: 299.79 	
Date: Jul 05
Value: 291.79 	
Date: Jun 30
Value: 285.02 	
Date: Jun 25
Value: 276.69 	
Date: Jun 20
Value: 272.17 	
Date: Jun 15
Value: 265.19 	
Date: Jun 10
Value: 248.8 	
Date: Jun 05
Value: 234.12 	
Date: May 31
Value: 223.97 	
Date: May 25
Value: 204.18 	
Date: May 20
Value: 187.75 	
Date: May 15
Value: 180.55 	
Date: May 10
Value: 171.17 	
Date: May 05
Value: 154.58 	
Date: Apr 30
Value: 148.77 	
Date: Apr 25
Value: 143.21 	
Date: Apr 20
Value: 141.46 	
Date: Apr 15
Value: 138.41 	
Date: Apr 10
Value: 137.13 	
Date: Apr 05
Value: 136.01 	
Date: Mar 31
Value: 135.28 	
Date: Mar 25
Value: 135.28 	
Date: Mar 20
Value: 135.28 	
Date: Mar 15
Value: 135.28 	
Date: Mar 10
Value: 135.28 	
Date: Mar 05
Value: 135.28 	
Date: Feb 28
Value: 135.25 	
Date: Feb 25
Value: 135.25 	
Date: Feb 20
Value: 135.25 	
Date: Feb 15
Value: 135.25 	
Date: Feb 10
Value: 135.25 	
Date: Feb 05
Value: 135.25 	
Date: Jan 31
Value: 103.4 	
Date: Jan 25
Value: 85.8 	
Date: Jan 20
Value: 80.85 	
Date: Jan 15
Value: 80.85 	
Date: Jan 10
Value: 80.85 	
Date: Jan 05
Value: 80.85 	
Date: Dec 31
Value: 80.85 	
Date: Dec 25
Value: 80.85 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 80.85 	
Date: Dec 10
Value: 80.85 	
Date: Dec 05
Value: 80.85 	
Date: Nov 30
Value: 80.85 	
Date: Nov 25
Value: 80.85 	
Date: Nov 20
Value: 80.85 	
Date: Nov 15
Value: 80.77 	
Date: Nov 10
Value: 80.29 	
Date: Nov 05
Value: 78.86 	
Date: Oct 31
Value: 78.75 	
Date: Oct 25
Value: 78.75 	
Date: Oct 20
Value: 77.65 	
Date: Oct 15
Value: 71.9 	
Date: Oct 10
Value: 68.09 	
Date: Oct 05
Value: 63.94 	
Date: Sep 30
Value: 54.41 	
Date: Sep 25
Value: 51.31 	
Date: Sep 20
Value: 42.3 	
Date: Sep 15
Value: 40.26 	
Date: Sep 10
Value: 27.17 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 17.68 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 8.99 	
Date: Aug 05
Value: 5.94 	
Date: Jul 31
Value: 30.36 	
Date: Jul 25
Value: 4.09 	
Date: Jul 20
Value: 15.29 	
Date: Jul 15
Value: 11.62 	
Date: Jul 10
Value: 26.39 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 34 	
Date: Jun 25
Value: 37.51 	
Date: Jun 20
Value: 6.99 	
Date: Jun 15
Value: 5.15 	
Date: Jun 10
Value: 18.68 	
Date: Jun 05
Value: 11.11 	
Date: May 31
Value: 2.84 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 2.61 	
Date: May 15
Value: 3.83 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 9.9 	
Date: Apr 25
Value: 2.04 	
Date: Apr 20
Value: 1.37 	
Date: Apr 15
Value: 35.36 	
Date: Apr 10
Value: 4.1 	
Date: Apr 05
Value: 8.9 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 49.79 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 0.04 	
Date: Mar 05
Value: 0.89 	
Date: Feb 28
Value: 10.38 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 23.93 	
Date: Feb 15
Value: 33.96 	
Date: Feb 10
Value: 16.3 	
Date: Feb 05
Value: 4.75 	
Date: Jan 31
Value: 33.14 	
Date: Jan 25
Value: 19.23 	
Date: Jan 20
Value: 17.24 	
Date: Jan 15
Value: 26.12 	
Date: Jan 10
Value: 0.18 	
Date: Jan 05
Value: 17.71 	
Date: Dec 31
Value: 24.99 	
Date: Dec 25
Value: 0.16 	
Date: Dec 20
Value: 6.86 	
Date: Dec 15
Value: 0.09 	
Date: Dec 10
Value: 34.03 	
Date: Dec 05
Value: 48.81 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 2.39 	
Date: Nov 20
Value: 5.61 	
Date: Nov 15
Value: 1.37 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 0.84 	
Date: Oct 31
Value: 12.86 	
Date: Oct 25
Value: 25.73 	
Date: Oct 20
Value: 44.18 	
Date: Oct 15
Value: 30 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 31.89 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.13 	
Date: Sep 15
Value: 31.37 	
Date: Sep 10
Value: 20.31 	
Date: Sep 05
Value: 50.04 	
Date: Aug 31
Value: 21.79 	
Date: Aug 25
Value: 13.55 	
Date: Aug 20
Value: 26.23 	
Date: Aug 15
Value: 26.19 	
Date: Aug 10
Value: 30.57 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.12 	
Date: Jul 25
Value: 21.05 	
Date: Jul 20
Value: 12.17 	
Date: Jul 15
Value: 3.61 	
Date: Jul 10
Value: 9.4 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 4.93 	
Date: Jun 20
Value: 15.04 	
Date: Jun 15
Value: 47.58 	
Date: Jun 10
Value: 18.03 	
Date: Jun 05
Value: 13.04 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 18.8 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.61 	
Date: May 10
Value: 15.9 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 10.78 	
Date: Apr 25
Value: 2.06 	
Date: Apr 20
Value: 1.81 	
Date: Apr 15
Value: 1.13 	
Date: Apr 10
Value: 1.53 	
Date: Apr 05
Value: 0.92 	
Date: Mar 31
Value: 13 	
Date: Mar 25
Value: 3.4 	
Date: Mar 20
Value: 11.34 	
Date: Mar 15
Value: 30.22 	
Date: Mar 10
Value: 23.35 	
Date: Mar 05
Value: 1.01 	
Date: Feb 28
Value: 0.06 	
Date: Feb 25
Value: 8.38 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 42.53 	
Date: Feb 10
Value: 2.12 	
Date: Feb 05
Value: 1.35 	
Date: Jan 31
Value: 5.09 	
Date: Jan 25
Value: 1.65 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 4.07 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 15.9 	
Date: Dec 31
Value: 26.14 	
Date: Dec 25
Value: 7.29 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 11.34 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 15.74 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.03 	
Date: Nov 15
Value: 7.37 	
Date: Nov 10
Value: 15.97 	
Date: Nov 05
Value: 2.91 	
Date: Oct 31
Value: 20.21 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 21.35 	
Date: Oct 10
Value: 17 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 19.02 	
Date: Sep 25
Value: 53.65 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 16.32 	
Date: Sep 10
Value: 32.39 	
Date: Sep 05
Value: 4.39 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 17.68 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 8.99 	
Date: Aug 05
Value: 5.94 	
Date: Jul 31
Value: 30.36 	
Date: Jul 25
Value: 4.09 	
Date: Jul 20
Value: 15.29 	
Date: Jul 15
Value: 11.62 	
Date: Jul 10
Value: 26.39 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 34 	
Date: Jun 25
Value: 37.51 	
Date: Jun 20
Value: 6.99 	
Date: Jun 15
Value: 5.15 	
Date: Jun 10
Value: 18.68 	
Date: Jun 05
Value: 11.11 	
Date: May 31
Value: 2.84 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 2.61 	
Date: May 15
Value: 3.83 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 9.9 	
Date: Apr 25
Value: 2.04 	
Date: Apr 20
Value: 1.37 	
Date: Apr 15
Value: 35.36 	
Date: Apr 10
Value: 4.1 	
Date: Apr 05
Value: 8.9 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 49.79 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 0.04 	
Date: Mar 05
Value: 0.89 	
Date: Feb 28
Value: 10.38 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 23.93 	
Date: Feb 15
Value: 33.96 	
Date: Feb 10
Value: 16.3 	
Date: Feb 05
Value: 4.75 	
Date: Jan 31
Value: 33.14 	
Date: Jan 25
Value: 19.23 	
Date: Jan 20
Value: 17.24 	
Date: Jan 15
Value: 26.12 	
Date: Jan 10
Value: 0.18 	
Date: Jan 05
Value: 17.71 	
Date: Dec 31
Value: 24.99 	
Date: Dec 25
Value: 0.16 	
Date: Dec 20
Value: 6.86 	
Date: Dec 15
Value: 0.09 	
Date: Dec 10
Value: 34.03 	
Date: Dec 05
Value: 48.81 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 2.39 	
Date: Nov 20
Value: 5.61 	
Date: Nov 15
Value: 1.37 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 0.84 	
Date: Oct 31
Value: 12.86 	
Date: Oct 25
Value: 25.73 	
Date: Oct 20
Value: 44.18 	
Date: Oct 15
Value: 30 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 31.89 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.13 	
Date: Sep 15
Value: 31.37 	
Date: Sep 10
Value: 20.31 	
Date: Sep 05
Value: 50.04 	
Date: Aug 31
Value: 21.79 	
Date: Aug 25
Value: 13.55 	
Date: Aug 20
Value: 26.23 	
Date: Aug 15
Value: 26.19 	
Date: Aug 10
Value: 30.57 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.12 	
Date: Jul 25
Value: 21.05 	
Date: Jul 20
Value: 12.17 	
Date: Jul 15
Value: 3.61 	
Date: Jul 10
Value: 9.4 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 4.93 	
Date: Jun 20
Value: 15.04 	
Date: Jun 15
Value: 47.58 	
Date: Jun 10
Value: 18.03 	
Date: Jun 05
Value: 13.04 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 18.8 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.61 	
Date: May 10
Value: 15.9 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 10.78 	
Date: Apr 25
Value: 2.06 	
Date: Apr 20
Value: 1.81 	
Date: Apr 15
Value: 1.13 	
Date: Apr 10
Value: 1.53 	
Date: Apr 05
Value: 0.92 	
Date: Mar 31
Value: 13 	
Date: Mar 25
Value: 3.4 	
Date: Mar 20
Value: 11.34 	
Date: Mar 15
Value: 30.22 	
Date: Mar 10
Value: 23.35 	
Date: Mar 05
Value: 1.01 	
Date: Feb 28
Value: 0.06 	
Date: Feb 25
Value: 8.38 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 42.53 	
Date: Feb 10
Value: 2.12 	
Date: Feb 05
Value: 1.35 	
Date: Jan 31
Value: 5.09 	
Date: Jan 25
Value: 1.65 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 4.07 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 15.9 	
Date: Dec 31
Value: 26.14 	
Date: Dec 25
Value: 7.29 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 11.34 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 15.74 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.03 	
Date: Nov 15
Value: 7.37 	
Date: Nov 10
Value: 15.97 	
Date: Nov 05
Value: 2.91 	
Date: Oct 31
Value: 20.21 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 21.35 	
Date: Oct 10
Value: 17 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 19.02 	
Date: Sep 25
Value: 53.65 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 16.32 	
Date: Sep 10
Value: 32.39 	
Date: Sep 05
Value: 4.39 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 1024.24 	
Date: Aug 25
Value: 1020.68 	
Date: Aug 20
Value: 1002.99 	
Date: Aug 15
Value: 997.54 	
Date: Aug 10
Value: 991.43 	
Date: Aug 05
Value: 982.43 	
Date: Jul 31
Value: 976.49 	
Date: Jul 25
Value: 946.13 	
Date: Jul 20
Value: 942.04 	
Date: Jul 15
Value: 926.74 	
Date: Jul 10
Value: 915.11 	
Date: Jul 05
Value: 888.71 	
Date: Jun 30
Value: 871.83 	
Date: Jun 25
Value: 837.82 	
Date: Jun 20
Value: 800.3 	
Date: Jun 15
Value: 793.31 	
Date: Jun 10
Value: 788.16 	
Date: Jun 05
Value: 769.48 	
Date: May 31
Value: 758.36 	
Date: May 25
Value: 755.51 	
Date: May 20
Value: 744.93 	
Date: May 15
Value: 742.31 	
Date: May 10
Value: 738.47 	
Date: May 05
Value: 730.94 	
Date: Apr 30
Value: 722.08 	
Date: Apr 25
Value: 712.17 	
Date: Apr 20
Value: 710.12 	
Date: Apr 15
Value: 708.75 	
Date: Apr 10
Value: 673.38 	
Date: Apr 05
Value: 669.28 	
Date: Mar 31
Value: 660.37 	
Date: Mar 25
Value: 660.37 	
Date: Mar 20
Value: 610.58 	
Date: Mar 15
Value: 610.51 	
Date: Mar 10
Value: 601.23 	
Date: Mar 05
Value: 601.18 	
Date: Feb 28
Value: 600.29 	
Date: Feb 25
Value: 589.9 	
Date: Feb 20
Value: 589.89 	
Date: Feb 15
Value: 565.96 	
Date: Feb 10
Value: 532 	
Date: Feb 05
Value: 515.69 	
Date: Jan 31
Value: 510.93 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 458.55 	
Date: Jan 15
Value: 441.31 	
Date: Jan 10
Value: 415.19 	
Date: Jan 05
Value: 415 	
Date: Dec 31
Value: 397.29 	
Date: Dec 25
Value: 372.3 	
Date: Dec 20
Value: 372.13 	
Date: Dec 15
Value: 365.26 	
Date: Dec 10
Value: 365.17 	
Date: Dec 05
Value: 331.13 	
Date: Nov 30
Value: 282.32 	
Date: Nov 25
Value: 281.53 	
Date: Nov 20
Value: 279.14 	
Date: Nov 15
Value: 273.52 	
Date: Nov 10
Value: 272.15 	
Date: Nov 05
Value: 270.28 	
Date: Oct 31
Value: 269.44 	
Date: Oct 25
Value: 256.57 	
Date: Oct 20
Value: 230.83 	
Date: Oct 15
Value: 186.65 	
Date: Oct 10
Value: 156.64 	
Date: Oct 05
Value: 147.79 	
Date: Sep 30
Value: 139.48 	
Date: Sep 25
Value: 107.59 	
Date: Sep 20
Value: 104.87 	
Date: Sep 15
Value: 101.74 	
Date: Sep 10
Value: 70.36 	
Date: Sep 05
Value: 50.04 	
Date: Aug 31
Value: 861.94 	
Date: Aug 25
Value: 840.15 	
Date: Aug 20
Value: 826.59 	
Date: Aug 15
Value: 800.36 	
Date: Aug 10
Value: 774.17 	
Date: Aug 05
Value: 743.59 	
Date: Jul 31
Value: 737.17 	
Date: Jul 25
Value: 729.05 	
Date: Jul 20
Value: 707.99 	
Date: Jul 15
Value: 695.82 	
Date: Jul 10
Value: 692.2 	
Date: Jul 05
Value: 682.8 	
Date: Jun 30
Value: 676.36 	
Date: Jun 25
Value: 667.35 	
Date: Jun 20
Value: 662.42 	
Date: Jun 15
Value: 647.37 	
Date: Jun 10
Value: 599.79 	
Date: Jun 05
Value: 581.76 	
Date: May 31
Value: 568.71 	
Date: May 25
Value: 553.41 	
Date: May 20
Value: 534.61 	
Date: May 15
Value: 524.68 	
Date: May 10
Value: 513.06 	
Date: May 05
Value: 497.16 	
Date: Apr 30
Value: 492.06 	
Date: Apr 25
Value: 481.28 	
Date: Apr 20
Value: 479.21 	
Date: Apr 15
Value: 477.39 	
Date: Apr 10
Value: 476.26 	
Date: Apr 05
Value: 474.72 	
Date: Mar 31
Value: 473.8 	
Date: Mar 25
Value: 460.8 	
Date: Mar 20
Value: 457.39 	
Date: Mar 15
Value: 446.04 	
Date: Mar 10
Value: 415.82 	
Date: Mar 05
Value: 392.46 	
Date: Feb 28
Value: 391.45 	
Date: Feb 25
Value: 391.38 	
Date: Feb 20
Value: 382.99 	
Date: Feb 15
Value: 381.92 	
Date: Feb 10
Value: 339.38 	
Date: Feb 05
Value: 337.26 	
Date: Jan 31
Value: 335.9 	
Date: Jan 25
Value: 330.81 	
Date: Jan 20
Value: 329.15 	
Date: Jan 15
Value: 326.2 	
Date: Jan 10
Value: 322.12 	
Date: Jan 05
Value: 322.12 	
Date: Dec 31
Value: 306.22 	
Date: Dec 25
Value: 280.08 	
Date: Dec 20
Value: 272.78 	
Date: Dec 15
Value: 260.28 	
Date: Dec 10
Value: 260.28 	
Date: Dec 05
Value: 248.93 	
Date: Nov 30
Value: 248.93 	
Date: Nov 25
Value: 233.19 	
Date: Nov 20
Value: 233.19 	
Date: Nov 15
Value: 233.16 	
Date: Nov 10
Value: 225.78 	
Date: Nov 05
Value: 209.81 	
Date: Oct 31
Value: 206.89 	
Date: Oct 25
Value: 186.68 	
Date: Oct 20
Value: 184.94 	
Date: Oct 15
Value: 180.19 	
Date: Oct 10
Value: 158.83 	
Date: Oct 05
Value: 141.82 	
Date: Sep 30
Value: 131.38 	
Date: Sep 25
Value: 112.35 	
Date: Sep 20
Value: 58.69 	
Date: Sep 15
Value: 53.12 	
Date: Sep 10
Value: 36.79 	
Date: Sep 05
Value: 4.39 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 1024.24 	
Date: Aug 25
Value: 1020.68 	
Date: Aug 20
Value: 1002.99 	
Date: Aug 15
Value: 997.54 	
Date: Aug 10
Value: 991.43 	
Date: Aug 05
Value: 982.43 	
Date: Jul 31
Value: 976.49 	
Date: Jul 25
Value: 946.13 	
Date: Jul 20
Value: 942.04 	
Date: Jul 15
Value: 926.74 	
Date: Jul 10
Value: 915.11 	
Date: Jul 05
Value: 888.71 	
Date: Jun 30
Value: 871.83 	
Date: Jun 25
Value: 837.82 	
Date: Jun 20
Value: 800.3 	
Date: Jun 15
Value: 793.31 	
Date: Jun 10
Value: 788.16 	
Date: Jun 05
Value: 769.48 	
Date: May 31
Value: 758.36 	
Date: May 25
Value: 755.51 	
Date: May 20
Value: 744.93 	
Date: May 15
Value: 742.31 	
Date: May 10
Value: 738.47 	
Date: May 05
Value: 730.94 	
Date: Apr 30
Value: 722.08 	
Date: Apr 25
Value: 712.17 	
Date: Apr 20
Value: 710.12 	
Date: Apr 15
Value: 708.75 	
Date: Apr 10
Value: 673.38 	
Date: Apr 05
Value: 669.28 	
Date: Mar 31
Value: 660.37 	
Date: Mar 25
Value: 660.37 	
Date: Mar 20
Value: 610.58 	
Date: Mar 15
Value: 610.51 	
Date: Mar 10
Value: 601.23 	
Date: Mar 05
Value: 601.18 	
Date: Feb 28
Value: 600.29 	
Date: Feb 25
Value: 589.9 	
Date: Feb 20
Value: 589.89 	
Date: Feb 15
Value: 565.96 	
Date: Feb 10
Value: 532 	
Date: Feb 05
Value: 515.69 	
Date: Jan 31
Value: 510.93 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 458.55 	
Date: Jan 15
Value: 441.31 	
Date: Jan 10
Value: 415.19 	
Date: Jan 05
Value: 415 	
Date: Dec 31
Value: 397.29 	
Date: Dec 25
Value: 372.3 	
Date: Dec 20
Value: 372.13 	
Date: Dec 15
Value: 365.26 	
Date: Dec 10
Value: 365.17 	
Date: Dec 05
Value: 331.13 	
Date: Nov 30
Value: 282.32 	
Date: Nov 25
Value: 281.53 	
Date: Nov 20
Value: 279.14 	
Date: Nov 15
Value: 273.52 	
Date: Nov 10
Value: 272.15 	
Date: Nov 05
Value: 270.28 	
Date: Oct 31
Value: 269.44 	
Date: Oct 25
Value: 256.57 	
Date: Oct 20
Value: 230.83 	
Date: Oct 15
Value: 186.65 	
Date: Oct 10
Value: 156.64 	
Date: Oct 05
Value: 147.79 	
Date: Sep 30
Value: 139.48 	
Date: Sep 25
Value: 107.59 	
Date: Sep 20
Value: 104.87 	
Date: Sep 15
Value: 101.74 	
Date: Sep 10
Value: 70.36 	
Date: Sep 05
Value: 50.04 	
Date: Aug 31
Value: 861.94 	
Date: Aug 25
Value: 840.15 	
Date: Aug 20
Value: 826.59 	
Date: Aug 15
Value: 800.36 	
Date: Aug 10
Value: 774.17 	
Date: Aug 05
Value: 743.59 	
Date: Jul 31
Value: 737.17 	
Date: Jul 25
Value: 729.05 	
Date: Jul 20
Value: 707.99 	
Date: Jul 15
Value: 695.82 	
Date: Jul 10
Value: 692.2 	
Date: Jul 05
Value: 682.8 	
Date: Jun 30
Value: 676.36 	
Date: Jun 25
Value: 667.35 	
Date: Jun 20
Value: 662.42 	
Date: Jun 15
Value: 647.37 	
Date: Jun 10
Value: 599.79 	
Date: Jun 05
Value: 581.76 	
Date: May 31
Value: 568.71 	
Date: May 25
Value: 553.41 	
Date: May 20
Value: 534.61 	
Date: May 15
Value: 524.68 	
Date: May 10
Value: 513.06 	
Date: May 05
Value: 497.16 	
Date: Apr 30
Value: 492.06 	
Date: Apr 25
Value: 481.28 	
Date: Apr 20
Value: 479.21 	
Date: Apr 15
Value: 477.39 	
Date: Apr 10
Value: 476.26 	
Date: Apr 05
Value: 474.72 	
Date: Mar 31
Value: 473.8 	
Date: Mar 25
Value: 460.8 	
Date: Mar 20
Value: 457.39 	
Date: Mar 15
Value: 446.04 	
Date: Mar 10
Value: 415.82 	
Date: Mar 05
Value: 392.46 	
Date: Feb 28
Value: 391.45 	
Date: Feb 25
Value: 391.38 	
Date: Feb 20
Value: 382.99 	
Date: Feb 15
Value: 381.92 	
Date: Feb 10
Value: 339.38 	
Date: Feb 05
Value: 337.26 	
Date: Jan 31
Value: 335.9 	
Date: Jan 25
Value: 330.81 	
Date: Jan 20
Value: 329.15 	
Date: Jan 15
Value: 326.2 	
Date: Jan 10
Value: 322.12 	
Date: Jan 05
Value: 322.12 	
Date: Dec 31
Value: 306.22 	
Date: Dec 25
Value: 280.08 	
Date: Dec 20
Value: 272.78 	
Date: Dec 15
Value: 260.28 	
Date: Dec 10
Value: 260.28 	
Date: Dec 05
Value: 248.93 	
Date: Nov 30
Value: 248.93 	
Date: Nov 25
Value: 233.19 	
Date: Nov 20
Value: 233.19 	
Date: Nov 15
Value: 233.16 	
Date: Nov 10
Value: 225.78 	
Date: Nov 05
Value: 209.81 	
Date: Oct 31
Value: 206.89 	
Date: Oct 25
Value: 186.68 	
Date: Oct 20
Value: 184.94 	
Date: Oct 15
Value: 180.19 	
Date: Oct 10
Value: 158.83 	
Date: Oct 05
Value: 141.82 	
Date: Sep 30
Value: 131.38 	
Date: Sep 25
Value: 112.35 	
Date: Sep 20
Value: 58.69 	
Date: Sep 15
Value: 53.12 	
Date: Sep 10
Value: 36.79 	
Date: Sep 05
Value: 4.39 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 7.41 	
Date: Aug 25
Value: 68.07 	
Date: Aug 20
Value: 9.61 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 13.51 	
Date: Aug 05
Value: 30.78 	
Date: Jul 31
Value: 57.46 	
Date: Jul 25
Value: 11.02 	
Date: Jul 20
Value: 46.36 	
Date: Jul 15
Value: 29.7 	
Date: Jul 10
Value: 39.11 	
Date: Jul 05
Value: 37.08 	
Date: Jun 30
Value: 33.45 	
Date: Jun 25
Value: 13.72 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 8.49 	
Date: Jun 10
Value: 12.9 	
Date: Jun 05
Value: 31.43 	
Date: May 31
Value: 6.07 	
Date: May 25
Value: 43.65 	
Date: May 20
Value: 18.63 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 13.99 	
Date: May 05
Value: 6.42 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 5.13 	
Date: Apr 20
Value: 5.86 	
Date: Apr 15
Value: 37.85 	
Date: Apr 10
Value: 11.38 	
Date: Apr 05
Value: 27.53 	
Date: Mar 31
Value: 14.69 	
Date: Mar 25
Value: 65.16 	
Date: Mar 20
Value: 34.71 	
Date: Mar 15
Value: 71.99 	
Date: Mar 10
Value: 23.85 	
Date: Mar 05
Value: 14.93 	
Date: Feb 28
Value: 72.48 	
Date: Feb 25
Value: 44.19 	
Date: Feb 20
Value: 97.9 	
Date: Feb 15
Value: 99.7 	
Date: Feb 10
Value: 102.26 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 96.9 	
Date: Jan 25
Value: 39.83 	
Date: Jan 20
Value: 70.27 	
Date: Jan 15
Value: 106.69 	
Date: Jan 10
Value: 31.91 	
Date: Jan 05
Value: 48.84 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 10.45 	
Date: Dec 20
Value: 47.62 	
Date: Dec 15
Value: 61.37 	
Date: Dec 10
Value: 133.89 	
Date: Dec 05
Value: 57.48 	
Date: Nov 30
Value: 5.43 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 7.71 	
Date: Nov 10
Value: 4.17 	
Date: Nov 05
Value: 13.84 	
Date: Oct 31
Value: 16.11 	
Date: Oct 25
Value: 45.53 	
Date: Oct 20
Value: 31.05 	
Date: Oct 15
Value: 73.51 	
Date: Oct 10
Value: 79.75 	
Date: Oct 05
Value: 17.31 	
Date: Sep 30
Value: 36.05 	
Date: Sep 25
Value: 7.08 	
Date: Sep 20
Value: 34.43 	
Date: Sep 15
Value: 143.84 	
Date: Sep 10
Value: 31.52 	
Date: Sep 05
Value: 72.07 	
Date: Aug 31
Value: 45.82 	
Date: Aug 25
Value: 48.83 	
Date: Aug 20
Value: 90.94 	
Date: Aug 15
Value: 48.11 	
Date: Aug 10
Value: 42.68 	
Date: Aug 05
Value: 10.01 	
Date: Jul 31
Value: 49.61 	
Date: Jul 25
Value: 35.93 	
Date: Jul 20
Value: 23.67 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 14.39 	
Date: Jul 05
Value: 25.56 	
Date: Jun 30
Value: 5.65 	
Date: Jun 25
Value: 25.2 	
Date: Jun 20
Value: 22.11 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 33.25 	
Date: Jun 05
Value: 28.83 	
Date: May 31
Value: 16.97 	
Date: May 25
Value: 39.13 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 6.86 	
Date: May 10
Value: 22.2 	
Date: May 05
Value: 6.18 	
Date: Apr 30
Value: 30.17 	
Date: Apr 25
Value: 5.58 	
Date: Apr 20
Value: 3.24 	
Date: Apr 15
Value: 3.12 	
Date: Apr 10
Value: 4.23 	
Date: Apr 05
Value: 13.57 	
Date: Mar 31
Value: 25.91 	
Date: Mar 25
Value: 32.22 	
Date: Mar 20
Value: 44.46 	
Date: Mar 15
Value: 58 	
Date: Mar 10
Value: 35.48 	
Date: Mar 05
Value: 23.87 	
Date: Feb 28
Value: 2.49 	
Date: Feb 25
Value: 17.49 	
Date: Feb 20
Value: 21.33 	
Date: Feb 15
Value: 16.03 	
Date: Feb 10
Value: 59.7 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 18.96 	
Date: Jan 25
Value: 2.29 	
Date: Jan 20
Value: 23.31 	
Date: Jan 15
Value: 17.8 	
Date: Jan 10
Value: 0.95 	
Date: Jan 05
Value: 36.37 	
Date: Dec 31
Value: 14.45 	
Date: Dec 25
Value: 22.79 	
Date: Dec 20
Value: 68.98 	
Date: Dec 15
Value: 2.81 	
Date: Dec 10
Value: 61.31 	
Date: Dec 05
Value: 20.77 	
Date: Nov 30
Value: 36.22 	
Date: Nov 25
Value: 2.92 	
Date: Nov 20
Value: 5.2 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 20.12 	
Date: Nov 05
Value: 29.31 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 56.6 	
Date: Oct 20
Value: 17.55 	
Date: Oct 15
Value: 147.77 	
Date: Oct 10
Value: 137.96 	
Date: Oct 05
Value: 49.99 	
Date: Sep 30
Value: 118.31 	
Date: Sep 25
Value: 144.67 	
Date: Sep 20
Value: 48.13 	
Date: Sep 15
Value: 80.7 	
Date: Sep 10
Value: 72.47 	
Date: Sep 05
Value: 10.23 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 7.41 	
Date: Aug 25
Value: 68.07 	
Date: Aug 20
Value: 9.61 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 13.51 	
Date: Aug 05
Value: 30.78 	
Date: Jul 31
Value: 57.46 	
Date: Jul 25
Value: 11.02 	
Date: Jul 20
Value: 46.36 	
Date: Jul 15
Value: 29.7 	
Date: Jul 10
Value: 39.11 	
Date: Jul 05
Value: 37.08 	
Date: Jun 30
Value: 33.45 	
Date: Jun 25
Value: 13.72 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 8.49 	
Date: Jun 10
Value: 12.9 	
Date: Jun 05
Value: 31.43 	
Date: May 31
Value: 6.07 	
Date: May 25
Value: 43.65 	
Date: May 20
Value: 18.63 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 13.99 	
Date: May 05
Value: 6.42 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 5.13 	
Date: Apr 20
Value: 5.86 	
Date: Apr 15
Value: 37.85 	
Date: Apr 10
Value: 11.38 	
Date: Apr 05
Value: 27.53 	
Date: Mar 31
Value: 14.69 	
Date: Mar 25
Value: 65.16 	
Date: Mar 20
Value: 34.71 	
Date: Mar 15
Value: 71.99 	
Date: Mar 10
Value: 23.85 	
Date: Mar 05
Value: 14.93 	
Date: Feb 28
Value: 72.48 	
Date: Feb 25
Value: 44.19 	
Date: Feb 20
Value: 97.9 	
Date: Feb 15
Value: 99.7 	
Date: Feb 10
Value: 102.26 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 96.9 	
Date: Jan 25
Value: 39.83 	
Date: Jan 20
Value: 70.27 	
Date: Jan 15
Value: 106.69 	
Date: Jan 10
Value: 31.91 	
Date: Jan 05
Value: 48.84 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 10.45 	
Date: Dec 20
Value: 47.62 	
Date: Dec 15
Value: 61.37 	
Date: Dec 10
Value: 133.89 	
Date: Dec 05
Value: 57.48 	
Date: Nov 30
Value: 5.43 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 7.71 	
Date: Nov 10
Value: 4.17 	
Date: Nov 05
Value: 13.84 	
Date: Oct 31
Value: 16.11 	
Date: Oct 25
Value: 45.53 	
Date: Oct 20
Value: 31.05 	
Date: Oct 15
Value: 73.51 	
Date: Oct 10
Value: 79.75 	
Date: Oct 05
Value: 17.31 	
Date: Sep 30
Value: 36.05 	
Date: Sep 25
Value: 7.08 	
Date: Sep 20
Value: 34.43 	
Date: Sep 15
Value: 143.84 	
Date: Sep 10
Value: 31.52 	
Date: Sep 05
Value: 72.07 	
Date: Aug 31
Value: 45.82 	
Date: Aug 25
Value: 48.83 	
Date: Aug 20
Value: 90.94 	
Date: Aug 15
Value: 48.11 	
Date: Aug 10
Value: 42.68 	
Date: Aug 05
Value: 10.01 	
Date: Jul 31
Value: 49.61 	
Date: Jul 25
Value: 35.93 	
Date: Jul 20
Value: 23.67 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 14.39 	
Date: Jul 05
Value: 25.56 	
Date: Jun 30
Value: 5.65 	
Date: Jun 25
Value: 25.2 	
Date: Jun 20
Value: 22.11 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 33.25 	
Date: Jun 05
Value: 28.83 	
Date: May 31
Value: 16.97 	
Date: May 25
Value: 39.13 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 6.86 	
Date: May 10
Value: 22.2 	
Date: May 05
Value: 6.18 	
Date: Apr 30
Value: 30.17 	
Date: Apr 25
Value: 5.58 	
Date: Apr 20
Value: 3.24 	
Date: Apr 15
Value: 3.12 	
Date: Apr 10
Value: 4.23 	
Date: Apr 05
Value: 13.57 	
Date: Mar 31
Value: 25.91 	
Date: Mar 25
Value: 32.22 	
Date: Mar 20
Value: 44.46 	
Date: Mar 15
Value: 58 	
Date: Mar 10
Value: 35.48 	
Date: Mar 05
Value: 23.87 	
Date: Feb 28
Value: 2.49 	
Date: Feb 25
Value: 17.49 	
Date: Feb 20
Value: 21.33 	
Date: Feb 15
Value: 16.03 	
Date: Feb 10
Value: 59.7 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 18.96 	
Date: Jan 25
Value: 2.29 	
Date: Jan 20
Value: 23.31 	
Date: Jan 15
Value: 17.8 	
Date: Jan 10
Value: 0.95 	
Date: Jan 05
Value: 36.37 	
Date: Dec 31
Value: 14.45 	
Date: Dec 25
Value: 22.79 	
Date: Dec 20
Value: 68.98 	
Date: Dec 15
Value: 2.81 	
Date: Dec 10
Value: 61.31 	
Date: Dec 05
Value: 20.77 	
Date: Nov 30
Value: 36.22 	
Date: Nov 25
Value: 2.92 	
Date: Nov 20
Value: 5.2 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 20.12 	
Date: Nov 05
Value: 29.31 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 56.6 	
Date: Oct 20
Value: 17.55 	
Date: Oct 15
Value: 147.77 	
Date: Oct 10
Value: 137.96 	
Date: Oct 05
Value: 49.99 	
Date: Sep 30
Value: 118.31 	
Date: Sep 25
Value: 144.67 	
Date: Sep 20
Value: 48.13 	
Date: Sep 15
Value: 80.7 	
Date: Sep 10
Value: 72.47 	
Date: Sep 05
Value: 10.23 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 2781.25 	
Date: Aug 25
Value: 2773.84 	
Date: Aug 20
Value: 2705.76 	
Date: Aug 15
Value: 2696.15 	
Date: Aug 10
Value: 2687.87 	
Date: Aug 05
Value: 2674.36 	
Date: Jul 31
Value: 2643.57 	
Date: Jul 25
Value: 2586.11 	
Date: Jul 20
Value: 2575.08 	
Date: Jul 15
Value: 2528.71 	
Date: Jul 10
Value: 2499.01 	
Date: Jul 05
Value: 2459.89 	
Date: Jun 30
Value: 2422.8 	
Date: Jun 25
Value: 2389.34 	
Date: Jun 20
Value: 2375.62 	
Date: Jun 15
Value: 2360.96 	
Date: Jun 10
Value: 2352.46 	
Date: Jun 05
Value: 2339.55 	
Date: May 31
Value: 2308.12 	
Date: May 25
Value: 2302.04 	
Date: May 20
Value: 2258.39 	
Date: May 15
Value: 2239.76 	
Date: May 10
Value: 2224.33 	
Date: May 05
Value: 2210.34 	
Date: Apr 30
Value: 2203.92 	
Date: Apr 25
Value: 2192.16 	
Date: Apr 20
Value: 2187.02 	
Date: Apr 15
Value: 2181.16 	
Date: Apr 10
Value: 2143.3 	
Date: Apr 05
Value: 2131.92 	
Date: Mar 31
Value: 2104.39 	
Date: Mar 25
Value: 2089.69 	
Date: Mar 20
Value: 2024.52 	
Date: Mar 15
Value: 1989.8 	
Date: Mar 10
Value: 1917.81 	
Date: Mar 05
Value: 1893.95 	
Date: Feb 28
Value: 1879.01 	
Date: Feb 25
Value: 1806.53 	
Date: Feb 20
Value: 1762.34 	
Date: Feb 15
Value: 1664.44 	
Date: Feb 10
Value: 1564.73 	
Date: Feb 05
Value: 1462.46 	
Date: Jan 31
Value: 1449.72 	
Date: Jan 25
Value: 1352.81 	
Date: Jan 20
Value: 1312.98 	
Date: Jan 15
Value: 1242.7 	
Date: Jan 10
Value: 1136.01 	
Date: Jan 05
Value: 1104.09 	
Date: Dec 31
Value: 1055.25 	
Date: Dec 25
Value: 953.35 	
Date: Dec 20
Value: 942.9 	
Date: Dec 15
Value: 895.27 	
Date: Dec 10
Value: 833.9 	
Date: Dec 05
Value: 700 	
Date: Nov 30
Value: 642.52 	
Date: Nov 25
Value: 637.09 	
Date: Nov 20
Value: 622.79 	
Date: Nov 15
Value: 614.04 	
Date: Nov 10
Value: 606.32 	
Date: Nov 05
Value: 602.15 	
Date: Oct 31
Value: 588.3 	
Date: Oct 25
Value: 572.19 	
Date: Oct 20
Value: 526.66 	
Date: Oct 15
Value: 495.6 	
Date: Oct 10
Value: 422.09 	
Date: Oct 05
Value: 342.33 	
Date: Sep 30
Value: 325.02 	
Date: Sep 25
Value: 288.97 	
Date: Sep 20
Value: 281.88 	
Date: Sep 15
Value: 247.44 	
Date: Sep 10
Value: 103.6 	
Date: Sep 05
Value: 72.07 	
Date: Aug 31
Value: 2398.39 	
Date: Aug 25
Value: 2352.56 	
Date: Aug 20
Value: 2303.72 	
Date: Aug 15
Value: 2212.78 	
Date: Aug 10
Value: 2164.67 	
Date: Aug 05
Value: 2121.98 	
Date: Jul 31
Value: 2111.96 	
Date: Jul 25
Value: 2062.35 	
Date: Jul 20
Value: 2026.42 	
Date: Jul 15
Value: 2002.74 	
Date: Jul 10
Value: 1997.24 	
Date: Jul 05
Value: 1982.84 	
Date: Jun 30
Value: 1957.27 	
Date: Jun 25
Value: 1951.62 	
Date: Jun 20
Value: 1926.42 	
Date: Jun 15
Value: 1904.3 	
Date: Jun 10
Value: 1878.62 	
Date: Jun 05
Value: 1845.37 	
Date: May 31
Value: 1816.53 	
Date: May 25
Value: 1799.56 	
Date: May 20
Value: 1760.42 	
Date: May 15
Value: 1750.03 	
Date: May 10
Value: 1743.17 	
Date: May 05
Value: 1720.96 	
Date: Apr 30
Value: 1714.77 	
Date: Apr 25
Value: 1684.6 	
Date: Apr 20
Value: 1679.02 	
Date: Apr 15
Value: 1675.78 	
Date: Apr 10
Value: 1672.65 	
Date: Apr 05
Value: 1668.41 	
Date: Mar 31
Value: 1654.83 	
Date: Mar 25
Value: 1628.92 	
Date: Mar 20
Value: 1596.69 	
Date: Mar 15
Value: 1552.23 	
Date: Mar 10
Value: 1494.22 	
Date: Mar 05
Value: 1458.74 	
Date: Feb 28
Value: 1434.86 	
Date: Feb 25
Value: 1432.36 	
Date: Feb 20
Value: 1414.87 	
Date: Feb 15
Value: 1393.53 	
Date: Feb 10
Value: 1377.5 	
Date: Feb 05
Value: 1317.79 	
Date: Jan 31
Value: 1309.37 	
Date: Jan 25
Value: 1290.41 	
Date: Jan 20
Value: 1288.11 	
Date: Jan 15
Value: 1264.8 	
Date: Jan 10
Value: 1247 	
Date: Jan 05
Value: 1246.04 	
Date: Dec 31
Value: 1209.67 	
Date: Dec 25
Value: 1195.21 	
Date: Dec 20
Value: 1172.41 	
Date: Dec 15
Value: 1103.43 	
Date: Dec 10
Value: 1100.61 	
Date: Dec 05
Value: 1039.3 	
Date: Nov 30
Value: 1018.53 	
Date: Nov 25
Value: 982.3 	
Date: Nov 20
Value: 979.38 	
Date: Nov 15
Value: 974.17 	
Date: Nov 10
Value: 944.41 	
Date: Nov 05
Value: 924.28 	
Date: Oct 31
Value: 894.97 	
Date: Oct 25
Value: 884.43 	
Date: Oct 20
Value: 827.82 	
Date: Oct 15
Value: 810.27 	
Date: Oct 10
Value: 662.5 	
Date: Oct 05
Value: 524.53 	
Date: Sep 30
Value: 474.53 	
Date: Sep 25
Value: 356.21 	
Date: Sep 20
Value: 211.54 	
Date: Sep 15
Value: 163.4 	
Date: Sep 10
Value: 82.7 	
Date: Sep 05
Value: 10.23 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 2781.25 	
Date: Aug 25
Value: 2773.84 	
Date: Aug 20
Value: 2705.76 	
Date: Aug 15
Value: 2696.15 	
Date: Aug 10
Value: 2687.87 	
Date: Aug 05
Value: 2674.36 	
Date: Jul 31
Value: 2643.57 	
Date: Jul 25
Value: 2586.11 	
Date: Jul 20
Value: 2575.08 	
Date: Jul 15
Value: 2528.71 	
Date: Jul 10
Value: 2499.01 	
Date: Jul 05
Value: 2459.89 	
Date: Jun 30
Value: 2422.8 	
Date: Jun 25
Value: 2389.34 	
Date: Jun 20
Value: 2375.62 	
Date: Jun 15
Value: 2360.96 	
Date: Jun 10
Value: 2352.46 	
Date: Jun 05
Value: 2339.55 	
Date: May 31
Value: 2308.12 	
Date: May 25
Value: 2302.04 	
Date: May 20
Value: 2258.39 	
Date: May 15
Value: 2239.76 	
Date: May 10
Value: 2224.33 	
Date: May 05
Value: 2210.34 	
Date: Apr 30
Value: 2203.92 	
Date: Apr 25
Value: 2192.16 	
Date: Apr 20
Value: 2187.02 	
Date: Apr 15
Value: 2181.16 	
Date: Apr 10
Value: 2143.3 	
Date: Apr 05
Value: 2131.92 	
Date: Mar 31
Value: 2104.39 	
Date: Mar 25
Value: 2089.69 	
Date: Mar 20
Value: 2024.52 	
Date: Mar 15
Value: 1989.8 	
Date: Mar 10
Value: 1917.81 	
Date: Mar 05
Value: 1893.95 	
Date: Feb 28
Value: 1879.01 	
Date: Feb 25
Value: 1806.53 	
Date: Feb 20
Value: 1762.34 	
Date: Feb 15
Value: 1664.44 	
Date: Feb 10
Value: 1564.73 	
Date: Feb 05
Value: 1462.46 	
Date: Jan 31
Value: 1449.72 	
Date: Jan 25
Value: 1352.81 	
Date: Jan 20
Value: 1312.98 	
Date: Jan 15
Value: 1242.7 	
Date: Jan 10
Value: 1136.01 	
Date: Jan 05
Value: 1104.09 	
Date: Dec 31
Value: 1055.25 	
Date: Dec 25
Value: 953.35 	
Date: Dec 20
Value: 942.9 	
Date: Dec 15
Value: 895.27 	
Date: Dec 10
Value: 833.9 	
Date: Dec 05
Value: 700 	
Date: Nov 30
Value: 642.52 	
Date: Nov 25
Value: 637.09 	
Date: Nov 20
Value: 622.79 	
Date: Nov 15
Value: 614.04 	
Date: Nov 10
Value: 606.32 	
Date: Nov 05
Value: 602.15 	
Date: Oct 31
Value: 588.3 	
Date: Oct 25
Value: 572.19 	
Date: Oct 20
Value: 526.66 	
Date: Oct 15
Value: 495.6 	
Date: Oct 10
Value: 422.09 	
Date: Oct 05
Value: 342.33 	
Date: Sep 30
Value: 325.02 	
Date: Sep 25
Value: 288.97 	
Date: Sep 20
Value: 281.88 	
Date: Sep 15
Value: 247.44 	
Date: Sep 10
Value: 103.6 	
Date: Sep 05
Value: 72.07 	
Date: Aug 31
Value: 2398.39 	
Date: Aug 25
Value: 2352.56 	
Date: Aug 20
Value: 2303.72 	
Date: Aug 15
Value: 2212.78 	
Date: Aug 10
Value: 2164.67 	
Date: Aug 05
Value: 2121.98 	
Date: Jul 31
Value: 2111.96 	
Date: Jul 25
Value: 2062.35 	
Date: Jul 20
Value: 2026.42 	
Date: Jul 15
Value: 2002.74 	
Date: Jul 10
Value: 1997.24 	
Date: Jul 05
Value: 1982.84 	
Date: Jun 30
Value: 1957.27 	
Date: Jun 25
Value: 1951.62 	
Date: Jun 20
Value: 1926.42 	
Date: Jun 15
Value: 1904.3 	
Date: Jun 10
Value: 1878.62 	
Date: Jun 05
Value: 1845.37 	
Date: May 31
Value: 1816.53 	
Date: May 25
Value: 1799.56 	
Date: May 20
Value: 1760.42 	
Date: May 15
Value: 1750.03 	
Date: May 10
Value: 1743.17 	
Date: May 05
Value: 1720.96 	
Date: Apr 30
Value: 1714.77 	
Date: Apr 25
Value: 1684.6 	
Date: Apr 20
Value: 1679.02 	
Date: Apr 15
Value: 1675.78 	
Date: Apr 10
Value: 1672.65 	
Date: Apr 05
Value: 1668.41 	
Date: Mar 31
Value: 1654.83 	
Date: Mar 25
Value: 1628.92 	
Date: Mar 20
Value: 1596.69 	
Date: Mar 15
Value: 1552.23 	
Date: Mar 10
Value: 1494.22 	
Date: Mar 05
Value: 1458.74 	
Date: Feb 28
Value: 1434.86 	
Date: Feb 25
Value: 1432.36 	
Date: Feb 20
Value: 1414.87 	
Date: Feb 15
Value: 1393.53 	
Date: Feb 10
Value: 1377.5 	
Date: Feb 05
Value: 1317.79 	
Date: Jan 31
Value: 1309.37 	
Date: Jan 25
Value: 1290.41 	
Date: Jan 20
Value: 1288.11 	
Date: Jan 15
Value: 1264.8 	
Date: Jan 10
Value: 1247 	
Date: Jan 05
Value: 1246.04 	
Date: Dec 31
Value: 1209.67 	
Date: Dec 25
Value: 1195.21 	
Date: Dec 20
Value: 1172.41 	
Date: Dec 15
Value: 1103.43 	
Date: Dec 10
Value: 1100.61 	
Date: Dec 05
Value: 1039.3 	
Date: Nov 30
Value: 1018.53 	
Date: Nov 25
Value: 982.3 	
Date: Nov 20
Value: 979.38 	
Date: Nov 15
Value: 974.17 	
Date: Nov 10
Value: 944.41 	
Date: Nov 05
Value: 924.28 	
Date: Oct 31
Value: 894.97 	
Date: Oct 25
Value: 884.43 	
Date: Oct 20
Value: 827.82 	
Date: Oct 15
Value: 810.27 	
Date: Oct 10
Value: 662.5 	
Date: Oct 05
Value: 524.53 	
Date: Sep 30
Value: 474.53 	
Date: Sep 25
Value: 356.21 	
Date: Sep 20
Value: 211.54 	
Date: Sep 15
Value: 163.4 	
Date: Sep 10
Value: 82.7 	
Date: Sep 05
Value: 10.23 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top